Tradegate Exchange

Vanguard FTSE All-World U.ETF

Information
letzte Umsätze
kaufen
verkaufen

1140

2642

144,72

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.12.2025	09:49:27,636	6		144,38
			6	144,38
			6	144,38
23.12.2025	09:49:17,878	1		144,40
			1	144,40
			1	144,40
23.12.2025	09:49:11,030	1		144,40
			1	144,40
			1	144,40
23.12.2025	09:49:10,831	1		144,40
			1	144,40
			1	144,40
23.12.2025	09:49:05,912	1		144,40
			1	144,40
			1	144,40
23.12.2025	09:49:05,400	1		144,40
			1	144,40
			1	144,40
23.12.2025	09:49:04,901	1		144,40
			1	144,40
			1	144,40
23.12.2025	09:49:04,008	1		144,40
			1	144,40
			1	144,40
23.12.2025	09:49:03,587	1		144,40
			1	144,40
			1	144,40
23.12.2025	09:48:57,376	2		144,40
			2	144,40
			2	144,40
23.12.2025	09:48:56,646	6		144,38
			6	144,38
			6	144,38
23.12.2025	09:48:39,439	1		144,40
			1	144,40
			1	144,40
23.12.2025	09:48:38,532	1		144,40
			1	144,40
			1	144,40
23.12.2025	09:48:37,023	1		144,40
			1	144,40
			1	144,40
23.12.2025	09:48:35,717	1		144,40
			1	144,40
			1	144,40
23.12.2025	09:48:34,914	3		144,40
			3	144,40
			3	144,40
23.12.2025	09:48:34,211	1		144,40
			1	144,40
			1	144,40
23.12.2025	09:48:33,905	1		144,40
			1	144,40
			1	144,40
23.12.2025	09:48:33,506	2		144,38
			2	144,38
			2	144,38
23.12.2025	09:48:27,069	6		144,38
			6	144,38
			6	144,38
23.12.2025	09:48:15,850	40		144,38
			40	144,38
			40	144,38
23.12.2025	09:48:10,952	1		144,40
			1	144,40
			1	144,40
23.12.2025	09:48:10,869	1		144,40
			1	144,40
			1	144,40
23.12.2025	09:48:10,161	1		144,40
			1	144,40
			1	144,40
23.12.2025	09:48:07,550	1		144,40
			1	144,40
			1	144,40
23.12.2025	09:48:07,352	1		144,40
			1	144,40
			1	144,40
23.12.2025	09:48:07,248	1		144,40
			1	144,40
			1	144,40
23.12.2025	09:48:03,243	1		144,40
			1	144,40
			1	144,40
23.12.2025	09:48:03,112	1		144,40
			1	144,40
			1	144,40
23.12.2025	09:47:59,841	100		144,40
			100	144,40
			100	144,40
23.12.2025	09:47:57,076	3		144,38
			3	144,38
			3	144,38
23.12.2025	09:47:40,378	1		144,40
			1	144,40
			1	144,40
23.12.2025	09:47:36,253	1		144,40
			1	144,40
			1	144,40
23.12.2025	09:47:34,337	1		144,40
			1	144,40
			1	144,40
23.12.2025	09:47:27,295	7		144,38
			7	144,38
			7	144,38
23.12.2025	09:47:25,083	1		144,40
			1	144,40
			1	144,40
23.12.2025	09:47:16,027	1		144,40
			1	144,40
			1	144,40
23.12.2025	09:47:14,468	9		144,40
			9	144,40
			9	144,40
23.12.2025	09:47:10,695	1		144,40
			1	144,40
			1	144,40
23.12.2025	09:47:09,083	1		144,40
			1	144,40
			1	144,40
23.12.2025	09:47:08,282	1		144,40
			1	144,40
			1	144,40
23.12.2025	09:47:07,379	1		144,40
			1	144,40
			1	144,40
23.12.2025	09:47:06,170	1		144,40
			1	144,40
			1	144,40
23.12.2025	09:47:04,560	1		144,40
			1	144,40
			1	144,40
23.12.2025	09:47:03,049	1		144,40
			1	144,40
			1	144,40
23.12.2025	09:47:00,456	2		144,40
			2	144,40
			2	144,40
23.12.2025	09:46:57,616	7		144,38
			7	144,38
			7	144,38
23.12.2025	09:46:45,768	20		144,40
			20	144,40
			20	144,40
23.12.2025	09:46:41,110	1		144,40
			1	144,40
			1	144,40
23.12.2025	09:46:38,296	1		144,42
			1	144,42
			1	144,42
23.12.2025	09:46:38,199	1		144,42
			1	144,42
			1	144,42
23.12.2025	09:46:37,949	1		144,42
			1	144,42
			1	144,42
23.12.2025	09:46:36,484	1		144,42
			1	144,42
			1	144,42
23.12.2025	09:46:34,488	34		144,42
			34	144,42
			34	144,42
23.12.2025	09:46:18,489	2		144,42
			2	144,42
			2	144,42
23.12.2025	09:46:15,575	56		144,42
			56	144,42
			56	144,42
23.12.2025	09:46:13,302	1		144,44
			1	144,44
			1	144,44
23.12.2025	09:46:11,040	1		144,44
			1	144,44
			1	144,44
23.12.2025	09:46:08,824	1		144,44
			1	144,44
			1	144,44
23.12.2025	09:46:04,814	4		144,44
			4	144,44
			4	144,44
23.12.2025	09:46:04,403	1		144,44
			1	144,44
			1	144,44
23.12.2025	09:46:03,640	30		144,40
			30	144,40
			30	144,40
23.12.2025	09:45:56,758	5		144,42
			5	144,42
			5	144,42
23.12.2025	09:45:56,365	1		144,40
			1	144,40
			1	144,40
23.12.2025	09:45:52,318	17		144,42
			17	144,42
			17	144,42
23.12.2025	09:45:43,884	1		144,42
			1	144,42
			1	144,42
23.12.2025	09:45:43,775	1		144,42
			1	144,42
			1	144,42
23.12.2025	09:45:42,565	1		144,42
			1	144,42
			1	144,42
23.12.2025	09:45:42,064	1		144,42
			1	144,42
			1	144,42
23.12.2025	09:45:40,957	1		144,42
			1	144,42
			1	144,42
23.12.2025	09:45:37,949	1		144,42
			1	144,42
			1	144,42
23.12.2025	09:45:35,124	1		144,42
			1	144,42
			1	144,42
23.12.2025	09:45:27,379	4		144,40
			4	144,40
			4	144,40
23.12.2025	09:45:12,364	77		144,42
			77	144,42
			77	144,42
23.12.2025	09:45:11,679	3		144,42
			3	144,42
			3	144,42
23.12.2025	09:45:10,372	1		144,42
			1	144,42
			1	144,42
23.12.2025	09:45:07,864	1		144,42
			1	144,42
			1	144,42
23.12.2025	09:45:05,447	1		144,42
			1	144,42
			1	144,42
23.12.2025	09:44:56,796	6		144,40
			6	144,40
			6	144,40
23.12.2025	09:44:43,203	1		144,42
			1	144,42
			1	144,42
23.12.2025	09:44:42,801	1		144,42
			1	144,42
			1	144,42
23.12.2025	09:44:42,195	1		144,42
			1	144,42
			1	144,42
23.12.2025	09:44:42,093	1		144,42
			1	144,42
			1	144,42
23.12.2025	09:44:40,826	58		144,42
			58	144,42
			50	144,42
			8	144,42
23.12.2025	09:44:39,888	1		144,42
			1	144,42
			1	144,42
23.12.2025	09:44:39,081	1		144,42
			1	144,42
			1	144,42
23.12.2025	09:44:34,248	1		144,42
			1	144,42
			1	144,42
23.12.2025	09:44:33,046	1		144,42
			1	144,42
			1	144,42
23.12.2025	09:44:32,847	1		144,42
			1	144,42
			1	144,42
23.12.2025	09:44:31,350	1		144,42
			1	144,42
			1	144,42
23.12.2025	09:44:30,046	4		144,42
			4	144,42
			4	144,42
23.12.2025	09:44:27,108	4		144,38
			4	144,38
			4	144,38
23.12.2025	09:44:15,141	14		144,40
			14	144,40
			14	144,40
23.12.2025	09:44:10,277	2		144,40
			2	144,40
			2	144,40
23.12.2025	09:44:08,287	1		144,40
			1	144,40
			1	144,40
23.12.2025	09:44:07,482	1		144,40
			1	144,40
			1	144,40
23.12.2025	09:44:07,080	1		144,40
			1	144,40
			1	144,40
23.12.2025	09:44:06,380	2		144,40
			2	144,40
			2	144,40
23.12.2025	09:44:05,773	1		144,40
			1	144,40
			1	144,40
23.12.2025	09:44:00,892	1		144,40
			1	144,40
			1	144,40
23.12.2025	09:44:00,664	35		144,40
			35	144,40
			35	144,40
23.12.2025	09:43:57,826	4		144,40
			4	144,40
			4	144,40
23.12.2025	09:43:41,835	1		144,42
			1	144,42
			1	144,42
23.12.2025	09:43:38,417	1		144,42
			1	144,42
			1	144,42
23.12.2025	09:43:37,708	2		144,42
			2	144,42
			2	144,42
23.12.2025	09:43:37,312	2		144,42
			2	144,42
			2	144,42
23.12.2025	09:43:36,201	1		144,42
			1	144,42
			1	144,42
23.12.2025	09:43:35,594	1		144,42
			1	144,42
			1	144,42
23.12.2025	09:43:28,154	3		144,40
			3	144,40
			3	144,40
23.12.2025	09:43:27,760	9		144,42
			9	144,42
			9	144,42
23.12.2025	09:43:19,890	17		144,42
			17	144,42
			17	144,42
23.12.2025	09:43:10,926	1		144,42
			1	144,42
			1	144,42
23.12.2025	09:43:09,213	1		144,42
			1	144,42
			1	144,42
23.12.2025	09:43:03,902	1		144,42
			1	144,42
			1	144,42
23.12.2025	09:43:02,670	1		144,42
			1	144,42
			1	144,42
23.12.2025	09:42:57,356	4		144,40
			4	144,40
			4	144,40
23.12.2025	09:42:57,047	1		144,40
			1	144,40
			1	144,40
23.12.2025	09:42:42,548	1		144,42
			1	144,42
			1	144,42
23.12.2025	09:42:40,938	1		144,42
			1	144,42
			1	144,42
23.12.2025	09:42:40,339	1		144,42
			1	144,42
			1	144,42
23.12.2025	09:42:40,031	2		144,42
			2	144,42
			2	144,42
23.12.2025	09:42:36,615	1		144,42
			1	144,42
			1	144,42
23.12.2025	09:42:36,210	1		144,42
			1	144,42
			1	144,42
23.12.2025	09:42:27,915	6		144,40
			6	144,40
			6	144,40
23.12.2025	09:42:15,386	1		144,42
			1	144,42
			1	144,42
23.12.2025	09:42:13,574	1		144,42
			1	144,42
			1	144,42
23.12.2025	09:42:10,559	1		144,42
			1	144,42
			1	144,42
23.12.2025	09:42:09,957	1		144,42
			1	144,42
			1	144,42
23.12.2025	09:42:09,354	9		144,42
			9	144,42
			9	144,42
23.12.2025	09:42:07,640	2		144,42
			2	144,42
			2	144,42
23.12.2025	09:42:07,540	2		144,42
			2	144,42
			2	144,42
23.12.2025	09:42:07,340	1		144,42
			1	144,42
			1	144,42
23.12.2025	09:42:05,031	2		144,42
			2	144,42
			2	144,42
23.12.2025	09:41:57,275	4		144,40
			4	144,40
			4	144,40
23.12.2025	09:41:54,464	1		144,40
			1	144,40
			1	144,40
23.12.2025	09:41:46,207	10		144,40
			10	144,40
			10	144,40
23.12.2025	09:41:44,797	2		144,42
			2	144,42
			2	144,42
23.12.2025	09:41:44,197	1		144,42
			1	144,42
			1	144,42
23.12.2025	09:41:42,378	1		144,42
			1	144,42
			1	144,42
23.12.2025	09:41:39,462	1		144,42
			1	144,42
			1	144,42
23.12.2025	09:41:34,031	1		144,42
			1	144,42
			1	144,42
23.12.2025	09:41:33,924	1		144,42
			1	144,42
			1	144,42
23.12.2025	09:41:27,588	5		144,40
			5	144,40
			5	144,40
23.12.2025	09:41:15,333	34		144,42
			34	144,42
			34	144,42
23.12.2025	09:41:13,307	1		144,42
			1	144,42
			1	144,42
23.12.2025	09:41:12,903	4		144,40
			4	144,40
			4	144,40
23.12.2025	09:41:09,384	3		144,42
			3	144,42
			3	144,42
23.12.2025	09:41:07,464	1		144,42
			1	144,42
			1	144,42
23.12.2025	09:41:06,360	5		144,42
			5	144,42
			5	144,42
23.12.2025	09:41:03,767	1		144,42
			1	144,42
			1	144,42
23.12.2025	09:41:03,540	1		144,42
			1	144,42
			1	144,42
23.12.2025	09:41:03,338	1		144,42
			1	144,42
			1	144,42
23.12.2025	09:41:02,596	1		144,42
			1	144,42
			1	144,42
23.12.2025	09:40:56,596	4		144,40
			4	144,40
			4	144,40
23.12.2025	09:40:49,631	22		144,40
			22	144,40
			22	144,40
23.12.2025	09:40:41,840	3		144,40
			3	144,40
			3	144,40
23.12.2025	09:40:40,102	1		144,42
			1	144,42
			1	144,42
23.12.2025	09:40:39,997	3		144,42
			3	144,42
			3	144,42
23.12.2025	09:40:38,991	1		144,42
			1	144,42
			1	144,42
23.12.2025	09:40:37,073	2		144,42
			2	144,42
			2	144,42
23.12.2025	09:40:36,169	14		144,42
			14	144,42
			14	144,42
23.12.2025	09:40:32,754	1		144,42
			1	144,42
			1	144,42
23.12.2025	09:40:27,602	102		144,40
			102	144,40
			102	144,40
23.12.2025	09:40:27,518	8		144,40
			8	144,40
			8	144,40
23.12.2025	09:40:26,615	1		144,42
			1	144,42
			1	144,42
23.12.2025	09:40:14,252	100		144,42
			100	144,42
			100	144,42
23.12.2025	09:40:10,715	1		144,42
			1	144,42
			1	144,42
23.12.2025	09:40:09,706	1		144,42
			1	144,42
			1	144,42
23.12.2025	09:40:08,902	1		144,42
			1	144,42
			1	144,42
23.12.2025	09:40:07,901	1		144,42
			1	144,42
			1	144,42
23.12.2025	09:40:07,693	1		144,42
			1	144,42
			1	144,42
23.12.2025	09:40:06,894	1		144,42
			1	144,42
			1	144,42
23.12.2025	09:40:05,482	1		144,42
			1	144,42
			1	144,42
23.12.2025	09:40:02,868	1		144,42
			1	144,42
			1	144,42
23.12.2025	09:39:58,043	2		144,44
			2	144,44
			2	144,44
23.12.2025	09:39:56,941	9		144,42
			9	144,42
			9	144,42
23.12.2025	09:39:48,889	2		144,44
			2	144,44
			2	144,44
23.12.2025	09:39:47,683	4		144,44
			4	144,44
			4	144,44
23.12.2025	09:39:43,059	1		144,44
			1	144,44
			1	144,44
23.12.2025	09:39:41,849	1		144,44
			1	144,44
			1	144,44
23.12.2025	09:39:38,331	1		144,44
			1	144,44
			1	144,44
23.12.2025	09:39:38,033	2		144,44
			2	144,44
			2	144,44
23.12.2025	09:39:37,827	1		144,44
			1	144,44
			1	144,44
23.12.2025	09:39:36,621	2		144,44
			2	144,44
			2	144,44
23.12.2025	09:39:34,009	1		144,44
			1	144,44
			1	144,44
23.12.2025	09:39:33,534	1		144,44
			1	144,44
			1	144,44
23.12.2025	09:39:33,413	1		144,44
			1	144,44
			1	144,44
23.12.2025	09:39:31,173	7		144,44
			7	144,44
			7	144,44
23.12.2025	09:39:26,876	4		144,42
			4	144,42
			4	144,42
23.12.2025	09:39:26,559	2		144,44
			2	144,44
			2	144,44
23.12.2025	09:39:10,355	1		144,44
			1	144,44
			1	144,44
23.12.2025	09:39:10,155	1		144,44
			1	144,44
			1	144,44
23.12.2025	09:39:09,049	1		144,44
			1	144,44
			1	144,44
23.12.2025	09:39:05,531	1		144,44
			1	144,44
			1	144,44
23.12.2025	09:39:02,911	1		144,44
			1	144,44
			1	144,44
23.12.2025	09:38:57,392	8		144,42
			8	144,42
			8	144,42
23.12.2025	09:38:41,289	1		144,44
			1	144,44
			1	144,44
23.12.2025	09:38:40,882	1		144,44
			1	144,44
			1	144,44
23.12.2025	09:38:37,659	1		144,44
			1	144,44
			1	144,44
23.12.2025	09:38:37,153	1		144,44
			1	144,44
			1	144,44
23.12.2025	09:38:36,555	1		144,44
			1	144,44
			1	144,44
23.12.2025	09:38:35,653	1		144,44
			1	144,44
			1	144,44
23.12.2025	09:38:34,440	1		144,44
			1	144,44
			1	144,44
23.12.2025	09:38:33,241	1		144,44
			1	144,44
			1	144,44
23.12.2025	09:38:29,025	18		144,44
			18	144,44
			18	144,44
23.12.2025	09:38:28,002	8		144,44
			8	144,44
			8	144,44
23.12.2025	09:38:23,221	6		144,46
			6	144,46
			6	144,46
23.12.2025	09:38:21,768	1		144,46
			1	144,46
			1	144,46
23.12.2025	09:38:18,151	10		144,46
			10	144,46
			10	144,46
23.12.2025	09:38:15,130	2		144,46
			2	144,46
			2	144,46
23.12.2025	09:38:11,115	5		144,46
			5	144,46
			5	144,46
23.12.2025	09:38:10,811	13		144,46
			13	144,46
			13	144,46
23.12.2025	09:38:08,703	1		144,46
			1	144,46
			1	144,46
23.12.2025	09:38:05,335	1		144,46
			1	144,46
			1	144,46
23.12.2025	09:38:05,287	1		144,46
			1	144,46
			1	144,46
23.12.2025	09:38:05,187	1		144,46
			1	144,46
			1	144,46
23.12.2025	09:38:02,649	1		144,46
			1	144,46
			1	144,46
23.12.2025	09:38:02,569	1		144,46
			1	144,46
			1	144,46
23.12.2025	09:38:02,271	1		144,46
			1	144,46
			1	144,46
23.12.2025	09:37:56,945	5		144,44
			5	144,44
			5	144,44
23.12.2025	09:37:45,062	1		144,46
			1	144,46
			1	144,46
23.12.2025	09:37:44,765	4		144,46
			4	144,46
			4	144,46
23.12.2025	09:37:39,940	1		144,46
			1	144,46
			1	144,46
23.12.2025	09:37:38,622	1		144,46
			1	144,46
			1	144,46
23.12.2025	09:37:37,618	1		144,46
			1	144,46
			1	144,46
23.12.2025	09:37:34,903	1		144,46
			1	144,46
			1	144,46
23.12.2025	09:37:32,896	1		144,46
			1	144,46
			1	144,46
23.12.2025	09:37:32,787	1		144,46
			1	144,46
			1	144,46
23.12.2025	09:37:27,860	5		144,44
			5	144,44
			5	144,44
23.12.2025	09:37:17,145	3		144,46
			3	144,46
			3	144,46
23.12.2025	09:37:14,272	3		144,46
			3	144,46
			3	144,46
23.12.2025	09:37:11,052	1		144,46
			1	144,46
			1	144,46
23.12.2025	09:37:07,334	1		144,46
			1	144,46
			1	144,46
23.12.2025	09:37:06,123	1		144,46
			1	144,46
			1	144,46
23.12.2025	09:37:03,819	1		144,46
			1	144,46
			1	144,46
23.12.2025	09:37:03,722	1		144,46
			1	144,46
			1	144,46
23.12.2025	09:37:03,511	1		144,46
			1	144,46
			1	144,46
23.12.2025	09:37:03,193	17		144,46
			17	144,46
			17	144,46
23.12.2025	09:36:58,481	10		144,44
			10	144,44
			10	144,44
23.12.2025	09:36:58,201	1		144,46
			1	144,46
			1	144,46
23.12.2025	09:36:57,099	3		144,44
			3	144,44
			3	144,44
23.12.2025	09:36:41,977	1		144,46
			1	144,46
			1	144,46
23.12.2025	09:36:41,477	1		144,46
			1	144,46
			1	144,46
23.12.2025	09:36:41,375	1		144,46
			1	144,46
			1	144,46
23.12.2025	09:36:40,770	1		144,46
			1	144,46
			1	144,46
23.12.2025	09:36:39,858	1		144,46
			1	144,46
			1	144,46
23.12.2025	09:36:39,161	1		144,46
			1	144,46
			1	144,46
23.12.2025	09:36:37,745	1		144,46
			1	144,46
			1	144,46
23.12.2025	09:36:36,742	1		144,46
			1	144,46
			1	144,46
23.12.2025	09:36:35,229	1		144,46
			1	144,46
			1	144,46
23.12.2025	09:36:33,418	1		144,46
			1	144,46
			1	144,46
23.12.2025	09:36:33,217	1		144,46
			1	144,46
			1	144,46
23.12.2025	09:36:26,984	9		144,44
			9	144,44
			9	144,44
23.12.2025	09:36:15,284	6		144,46
			6	144,46
			6	144,46
23.12.2025	09:36:15,119	1		144,46
			1	144,46
			1	144,46
23.12.2025	09:36:13,512	1		144,46
			1	144,46
			1	144,46
23.12.2025	09:36:12,305	1		144,46
			1	144,46
			1	144,46
23.12.2025	09:36:09,887	1		144,46
			1	144,46
			1	144,46
23.12.2025	09:36:09,282	1		144,46
			1	144,46
			1	144,46
23.12.2025	09:36:07,573	1		144,46
			1	144,46
			1	144,46
23.12.2025	09:36:07,272	1		144,46
			1	144,46
			1	144,46
23.12.2025	09:36:06,068	1		144,46
			1	144,46
			1	144,46
23.12.2025	09:36:05,670	1		144,46
			1	144,46
			1	144,46
23.12.2025	09:36:04,259	1		144,46
			1	144,46
			1	144,46
23.12.2025	09:36:03,664	1		144,46
			1	144,46
			1	144,46
23.12.2025	09:36:03,248	2		144,46
			2	144,46
			2	144,46
23.12.2025	09:35:57,216	8		144,44
			8	144,44
			8	144,44
23.12.2025	09:35:55,409	200		144,46
			200	144,46
			200	144,46
23.12.2025	09:35:41,620	1		144,46
			1	144,46
			1	144,46
23.12.2025	09:35:37,597	1		144,46
			1	144,46
			1	144,46
23.12.2025	09:35:37,193	1		144,46
			1	144,46
			1	144,46
23.12.2025	09:35:34,979	1		144,46
			1	144,46
			1	144,46
23.12.2025	09:35:34,876	1		144,46
			1	144,46
			1	144,46
23.12.2025	09:35:34,288	1		144,46
			1	144,46
			1	144,46
23.12.2025	09:35:34,184	1		144,46
			1	144,46
			1	144,46
23.12.2025	09:35:34,077	1		144,46
			1	144,46
			1	144,46
23.12.2025	09:35:32,461	1		144,46
			1	144,46
			1	144,46
23.12.2025	09:35:28,901	1		144,46
			1	144,46
			1	144,46
23.12.2025	09:35:26,837	5		144,44
			5	144,44
			5	144,44
23.12.2025	09:35:16,204	2		144,46
			2	144,46
			2	144,46
23.12.2025	09:35:12,333	2		144,46
			2	144,46
			2	144,46
23.12.2025	09:35:06,973	1		144,46
			1	144,46
			1	144,46
23.12.2025	09:35:06,891	1		144,46
			1	144,46
			1	144,46
23.12.2025	09:35:06,473	1		144,46
			1	144,46
			1	144,46
23.12.2025	09:35:06,385	1		144,46
			1	144,46
			1	144,46
23.12.2025	09:35:02,964	1		144,46
			1	144,46
			1	144,46
23.12.2025	09:35:02,868	1		144,46
			1	144,46
			1	144,46
23.12.2025	09:34:59,858	2		144,44
			2	144,44
			2	144,44
23.12.2025	09:34:56,729	10		144,44
			10	144,44
			10	144,44
23.12.2025	09:34:48,058	4		144,46
			4	144,46
			4	144,46
23.12.2025	09:34:43,702	15		144,46
			15	144,46
			15	144,46
23.12.2025	09:34:43,440	1		144,46
			1	144,46
			1	144,46
23.12.2025	09:34:43,136	1		144,46
			1	144,46
			1	144,46
23.12.2025	09:34:42,834	1		144,46
			1	144,46
			1	144,46
23.12.2025	09:34:42,230	1		144,46
			1	144,46
			1	144,46
23.12.2025	09:34:41,123	1		144,46
			1	144,46
			1	144,46
23.12.2025	09:34:40,118	4		144,46
			4	144,46
			4	144,46
23.12.2025	09:34:39,314	1		144,46
			1	144,46
			1	144,46
23.12.2025	09:34:38,309	1		144,46
			1	144,46
			1	144,46
23.12.2025	09:34:36,996	1		144,46
			1	144,46
			1	144,46
23.12.2025	09:34:36,192	1		144,46
			1	144,46
			1	144,46
23.12.2025	09:34:35,892	7		144,46
			7	144,46
			7	144,46
23.12.2025	09:34:33,987	1		144,46
			1	144,46
			1	144,46
23.12.2025	09:34:32,882	2		144,46
			2	144,46
			2	144,46
23.12.2025	09:34:28,045	8		144,44
			8	144,44
			8	144,44
23.12.2025	09:34:11,849	1		144,46
			1	144,46
			1	144,46
23.12.2025	09:34:11,043	1		144,46
			1	144,46
			1	144,46
23.12.2025	09:34:09,636	1		144,46
			1	144,46
			1	144,46
23.12.2025	09:34:08,930	1		144,46
			1	144,46
			1	144,46
23.12.2025	09:34:07,923	1		144,46
			1	144,46
			1	144,46
23.12.2025	09:34:07,766	2		144,46
			2	144,46
			2	144,46
23.12.2025	09:34:06,077	1		144,46
			1	144,46
			1	144,46
23.12.2025	09:34:06,015	1		144,46
			1	144,46
			1	144,46
23.12.2025	09:34:05,712	1		144,46
			1	144,46
			1	144,46
23.12.2025	09:34:02,791	1		144,46
			1	144,46
			1	144,46
23.12.2025	09:33:57,772	7		144,44
			7	144,44
			7	144,44
23.12.2025	09:33:53,583	14		144,46
			14	144,46
			14	144,46
23.12.2025	09:33:43,654	7		144,46
			7	144,46
			7	144,46
23.12.2025	09:33:43,597	10		144,44
			10	144,44
			10	144,44
23.12.2025	09:33:41,965	1		144,46
			1	144,46
			1	144,46
23.12.2025	09:33:41,161	1		144,46
			1	144,46
			1	144,46
23.12.2025	09:33:41,062	1		144,46
			1	144,46
			1	144,46
23.12.2025	09:33:40,254	1		144,46
			1	144,46
			1	144,46
23.12.2025	09:33:39,454	1		144,46
			1	144,46
			1	144,46
23.12.2025	09:33:38,446	1		144,46
			1	144,46
			1	144,46
23.12.2025	09:33:37,639	1		144,46
			1	144,46
			1	144,46
23.12.2025	09:33:37,443	1		144,46
			1	144,46
			1	144,46
23.12.2025	09:33:36,838	1		144,46
			1	144,46
			1	144,46
23.12.2025	09:33:33,016	35		144,46
			35	144,46
			35	144,46
23.12.2025	09:33:27,579	8		144,44
			8	144,44
			8	144,44
23.12.2025	09:33:11,472	2		144,46
			2	144,46
			2	144,46
23.12.2025	09:33:09,455	1		144,46
			1	144,46
			1	144,46
23.12.2025	09:33:09,050	2		144,46
			2	144,46
			2	144,46

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)