Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
856
793
135,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.08.2025 | 13:18:20,325 | 3 | 135,48 | |
| 3 | 135,48 | |||
| 3 | 135,48 | |||
| 13.08.2025 | 13:18:05,328 | 2 | 135,50 | |
| 2 | 135,50 | |||
| 2 | 135,50 | |||
| 13.08.2025 | 13:16:57,059 | 2 | 135,50 | |
| 2 | 135,50 | |||
| 2 | 135,50 | |||
| 13.08.2025 | 13:16:33,965 | 1 | 135,50 | |
| 1 | 135,50 | |||
| 1 | 135,50 | |||
| 13.08.2025 | 13:16:02,111 | 68 | 135,50 | |
| 68 | 135,50 | |||
| 68 | 135,50 | |||
| 13.08.2025 | 13:15:24,230 | 2 | 135,50 | |
| 2 | 135,50 | |||
| 2 | 135,50 | |||
| 13.08.2025 | 13:14:08,725 | 60 | 135,50 | |
| 60 | 135,50 | |||
| 60 | 135,50 | |||
| 13.08.2025 | 13:14:07,242 | 115 | 135,50 | |
| 115 | 135,50 | |||
| 115 | 135,50 | |||
| 13.08.2025 | 13:12:08,615 | 3 | 135,50 | |
| 3 | 135,50 | |||
| 3 | 135,50 | |||
| 13.08.2025 | 13:11:33,695 | 1 | 135,54 | |
| 1 | 135,54 | |||
| 1 | 135,54 | |||
| 13.08.2025 | 13:10:35,969 | 2 | 135,54 | |
| 2 | 135,54 | |||
| 2 | 135,54 | |||
| 13.08.2025 | 13:10:28,715 | 738 | 135,54 | |
| 721 | 135,54 | |||
| 738 | 135,54 | |||
| 17 | 135,54 | |||
| 13.08.2025 | 13:09:57,606 | 80 | 135,48 | |
| 80 | 135,48 | |||
| 80 | 135,48 | |||
| 13.08.2025 | 13:09:31,327 | 1 | 135,46 | |
| 1 | 135,46 | |||
| 1 | 135,46 | |||
| 13.08.2025 | 13:09:30,421 | 1 | 135,48 | |
| 1 | 135,48 | |||
| 1 | 135,48 | |||
| 13.08.2025 | 13:08:09,239 | 45 | 135,46 | |
| 45 | 135,46 | |||
| 45 | 135,46 | |||
| 13.08.2025 | 13:04:25,608 | 2 | 135,46 | |
| 2 | 135,46 | |||
| 2 | 135,46 | |||
| 13.08.2025 | 13:03:05,197 | 2 | 135,46 | |
| 2 | 135,46 | |||
| 2 | 135,46 | |||
| 13.08.2025 | 13:02:55,755 | 1 | 135,46 | |
| 1 | 135,46 | |||
| 1 | 135,46 | |||
| 13.08.2025 | 13:02:17,182 | 37 | 135,46 | |
| 37 | 135,46 | |||
| 37 | 135,46 | |||
| 13.08.2025 | 13:01:29,382 | 39 | 135,46 | |
| 39 | 135,46 | |||
| 39 | 135,46 | |||
| 13.08.2025 | 13:00:40,658 | 5 | 135,46 | |
| 5 | 135,46 | |||
| 5 | 135,46 | |||
| 13.08.2025 | 12:59:21,474 | 1 | 135,42 | |
| 1 | 135,42 | |||
| 1 | 135,42 | |||
| 13.08.2025 | 12:58:44,537 | 2 | 135,44 | |
| 2 | 135,44 | |||
| 2 | 135,44 | |||
| 13.08.2025 | 12:55:20,539 | 14 | 135,40 | |
| 14 | 135,40 | |||
| 14 | 135,40 | |||
| 13.08.2025 | 12:54:30,148 | 36 | 135,42 | |
| 36 | 135,42 | |||
| 36 | 135,42 | |||
| 13.08.2025 | 12:53:27,976 | 2 | 135,40 | |
| 2 | 135,40 | |||
| 2 | 135,40 | |||
| 13.08.2025 | 12:53:18,468 | 3 | 135,38 | |
| 3 | 135,38 | |||
| 3 | 135,38 | |||
| 13.08.2025 | 12:53:09,727 | 4 | 135,38 | |
| 4 | 135,38 | |||
| 4 | 135,38 | |||
| 13.08.2025 | 12:53:08,244 | 100 | 135,40 | |
| 100 | 135,40 | |||
| 100 | 135,40 | |||
| 13.08.2025 | 12:52:56,928 | 1 | 135,38 | |
| 1 | 135,38 | |||
| 1 | 135,38 | |||
| 13.08.2025 | 12:52:50,278 | 8 | 135,40 | |
| 8 | 135,40 | |||
| 8 | 135,40 | |||
| 13.08.2025 | 12:52:21,452 | 147 | 135,40 | |
| 147 | 135,40 | |||
| 147 | 135,40 | |||
| 13.08.2025 | 12:48:43,936 | 19 | 135,40 | |
| 19 | 135,40 | |||
| 19 | 135,40 | |||
| 13.08.2025 | 12:48:24,734 | 1 | 135,38 | |
| 1 | 135,38 | |||
| 1 | 135,38 | |||
| 13.08.2025 | 12:47:49,643 | 15 | 135,40 | |
| 15 | 135,40 | |||
| 15 | 135,40 | |||
| 13.08.2025 | 12:47:25,254 | 4 | 135,40 | |
| 4 | 135,40 | |||
| 4 | 135,40 | |||
| 13.08.2025 | 12:47:06,931 | 2 | 135,40 | |
| 2 | 135,40 | |||
| 2 | 135,40 | |||
| 13.08.2025 | 12:46:28,815 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 13.08.2025 | 12:46:16,308 | 185 | 135,40 | |
| 185 | 135,40 | |||
| 185 | 135,40 | |||
| 13.08.2025 | 12:46:15,022 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 13.08.2025 | 12:45:32,570 | 1 | 135,38 | |
| 1 | 135,38 | |||
| 1 | 135,38 | |||
| 13.08.2025 | 12:44:21,223 | 40 | 135,42 | |
| 40 | 135,42 | |||
| 40 | 135,42 | |||
| 13.08.2025 | 12:43:31,147 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 13.08.2025 | 12:43:18,326 | 1 | 135,42 | |
| 1 | 135,42 | |||
| 1 | 135,42 | |||
| 13.08.2025 | 12:43:12,812 | 15 | 135,38 | |
| 15 | 135,38 | |||
| 15 | 135,38 | |||
| 13.08.2025 | 12:43:12,596 | 7 | 135,40 | |
| 7 | 135,40 | |||
| 7 | 135,40 | |||
| 13.08.2025 | 12:43:05,049 | 74 | 135,42 | |
| 74 | 135,42 | |||
| 74 | 135,42 | |||
| 13.08.2025 | 12:43:00,817 | 7 | 135,42 | |
| 7 | 135,42 | |||
| 7 | 135,42 | |||
| 13.08.2025 | 12:42:02,452 | 7 | 135,42 | |
| 7 | 135,42 | |||
| 7 | 135,42 | |||
| 13.08.2025 | 12:39:48,127 | 1 | 135,44 | |
| 1 | 135,44 | |||
| 1 | 135,44 | |||
| 13.08.2025 | 12:39:16,424 | 2 | 135,44 | |
| 2 | 135,44 | |||
| 2 | 135,44 | |||
| 13.08.2025 | 12:39:09,550 | 44 | 135,44 | |
| 44 | 135,44 | |||
| 44 | 135,44 | |||
| 13.08.2025 | 12:39:05,173 | 44 | 135,44 | |
| 44 | 135,44 | |||
| 44 | 135,44 | |||
| 13.08.2025 | 12:38:49,537 | 7 | 135,42 | |
| 7 | 135,42 | |||
| 7 | 135,42 | |||
| 13.08.2025 | 12:37:46,246 | 4 | 135,40 | |
| 4 | 135,40 | |||
| 4 | 135,40 | |||
| 13.08.2025 | 12:37:21,462 | 10 | 135,42 | |
| 10 | 135,42 | |||
| 10 | 135,42 | |||
| 13.08.2025 | 12:36:52,106 | 5 | 135,42 | |
| 5 | 135,42 | |||
| 5 | 135,42 | |||
| 13.08.2025 | 12:36:29,244 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 13.08.2025 | 12:36:21,634 | 1 | 135,42 | |
| 1 | 135,42 | |||
| 1 | 135,42 | |||
| 13.08.2025 | 12:36:06,150 | 1 200 | 135,42 | |
| 1 200 | 135,42 | |||
| 1 200 | 135,42 | |||
| 13.08.2025 | 12:35:56,526 | 24 | 135,42 | |
| 24 | 135,42 | |||
| 24 | 135,42 | |||
| 13.08.2025 | 12:35:43,683 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 13.08.2025 | 12:35:29,738 | 8 | 135,40 | |
| 8 | 135,40 | |||
| 8 | 135,40 | |||
| 13.08.2025 | 12:35:02,895 | 132 | 135,42 | |
| 132 | 135,42 | |||
| 132 | 135,42 | |||
| 13.08.2025 | 12:33:39,391 | 2 | 135,40 | |
| 2 | 135,40 | |||
| 2 | 135,40 | |||
| 13.08.2025 | 12:32:43,742 | 79 | 135,40 | |
| 79 | 135,40 | |||
| 79 | 135,40 | |||
| 13.08.2025 | 12:32:12,489 | 95 | 135,38 | |
| 95 | 135,38 | |||
| 95 | 135,38 | |||
| 13.08.2025 | 12:30:58,959 | 36 | 135,40 | |
| 36 | 135,40 | |||
| 36 | 135,40 | |||
| 13.08.2025 | 12:30:50,453 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 13.08.2025 | 12:30:30,025 | 30 | 135,38 | |
| 30 | 135,38 | |||
| 30 | 135,38 | |||
| 13.08.2025 | 12:30:24,111 | 230 | 135,38 | |
| 230 | 135,38 | |||
| 230 | 135,38 | |||
| 13.08.2025 | 12:29:43,473 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 13.08.2025 | 12:27:00,473 | 3 | 135,42 | |
| 3 | 135,42 | |||
| 3 | 135,42 | |||
| 13.08.2025 | 12:26:08,565 | 3 | 135,40 | |
| 3 | 135,40 | |||
| 3 | 135,40 | |||
| 13.08.2025 | 12:26:04,411 | 1 | 135,42 | |
| 1 | 135,42 | |||
| 1 | 135,42 | |||
| 13.08.2025 | 12:24:33,738 | 148 | 135,42 | |
| 148 | 135,42 | |||
| 148 | 135,42 | |||
| 13.08.2025 | 12:23:48,566 | 3 | 135,40 | |
| 3 | 135,40 | |||
| 3 | 135,40 | |||
| 13.08.2025 | 12:23:23,199 | 2 | 135,42 | |
| 2 | 135,42 | |||
| 2 | 135,42 | |||
| 13.08.2025 | 12:22:24,434 | 2 | 135,40 | |
| 2 | 135,40 | |||
| 2 | 135,40 | |||
| 13.08.2025 | 12:21:21,635 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 13.08.2025 | 12:20:45,973 | 21 | 135,38 | |
| 21 | 135,38 | |||
| 21 | 135,38 | |||
| 13.08.2025 | 12:20:34,066 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 13.08.2025 | 12:19:41,648 | 8 | 135,40 | |
| 8 | 135,40 | |||
| 8 | 135,40 | |||
| 13.08.2025 | 12:18:44,567 | 15 | 135,38 | |
| 15 | 135,38 | |||
| 15 | 135,38 | |||
| 13.08.2025 | 12:18:10,732 | 2 | 135,36 | |
| 2 | 135,36 | |||
| 2 | 135,36 | |||
| 13.08.2025 | 12:18:07,434 | 1 | 135,38 | |
| 1 | 135,38 | |||
| 1 | 135,38 | |||
| 13.08.2025 | 12:18:06,281 | 1 | 135,38 | |
| 1 | 135,38 | |||
| 1 | 135,38 | |||
| 13.08.2025 | 12:17:55,048 | 1 | 135,38 | |
| 1 | 135,38 | |||
| 1 | 135,38 | |||
| 13.08.2025 | 12:17:50,270 | 2 | 135,38 | |
| 2 | 135,38 | |||
| 2 | 135,38 | |||
| 13.08.2025 | 12:17:43,905 | 3 | 135,36 | |
| 3 | 135,36 | |||
| 3 | 135,36 | |||
| 13.08.2025 | 12:17:38,993 | 50 | 135,36 | |
| 50 | 135,36 | |||
| 50 | 135,36 | |||
| 13.08.2025 | 12:17:37,039 | 6 | 135,36 | |
| 6 | 135,36 | |||
| 6 | 135,36 | |||
| 13.08.2025 | 12:17:19,765 | 3 | 135,36 | |
| 3 | 135,36 | |||
| 3 | 135,36 | |||
| 13.08.2025 | 12:15:56,459 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 13.08.2025 | 12:14:48,350 | 3 | 135,36 | |
| 3 | 135,36 | |||
| 3 | 135,36 | |||
| 13.08.2025 | 12:13:38,779 | 1 | 135,38 | |
| 1 | 135,38 | |||
| 1 | 135,38 | |||
| 13.08.2025 | 12:13:18,751 | 20 | 135,40 | |
| 20 | 135,40 | |||
| 20 | 135,40 | |||
| 13.08.2025 | 12:12:08,953 | 20 | 135,38 | |
| 20 | 135,38 | |||
| 20 | 135,38 | |||
| 13.08.2025 | 12:10:10,274 | 6 | 135,44 | |
| 6 | 135,44 | |||
| 6 | 135,44 | |||
| 13.08.2025 | 12:09:22,880 | 54 | 135,42 | |
| 54 | 135,42 | |||
| 54 | 135,42 | |||
| 13.08.2025 | 12:08:06,355 | 1 | 135,44 | |
| 1 | 135,44 | |||
| 1 | 135,44 | |||
| 13.08.2025 | 12:07:48,534 | 3 | 135,40 | |
| 3 | 135,40 | |||
| 3 | 135,40 | |||
| 13.08.2025 | 12:07:24,401 | 1 | 135,42 | |
| 1 | 135,42 | |||
| 1 | 135,42 | |||
| 13.08.2025 | 12:07:18,258 | 2 | 135,42 | |
| 2 | 135,42 | |||
| 2 | 135,42 | |||
| 13.08.2025 | 12:04:06,331 | 18 | 135,38 | |
| 18 | 135,38 | |||
| 18 | 135,38 | |||
| 13.08.2025 | 12:02:57,683 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 13.08.2025 | 12:02:42,892 | 2 | 135,40 | |
| 2 | 135,40 | |||
| 2 | 135,40 | |||
| 13.08.2025 | 12:01:34,785 | 2 | 135,40 | |
| 2 | 135,40 | |||
| 2 | 135,40 | |||
| 13.08.2025 | 12:00:18,517 | 3 | 135,40 | |
| 3 | 135,40 | |||
| 3 | 135,40 | |||
| 13.08.2025 | 12:00:11,981 | 8 | 135,40 | |
| 8 | 135,40 | |||
| 8 | 135,40 | |||
| 13.08.2025 | 12:00:03,933 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 13.08.2025 | 11:58:48,783 | 1 | 135,38 | |
| 1 | 135,38 | |||
| 1 | 135,38 | |||
| 13.08.2025 | 11:57:57,732 | 1 | 135,38 | |
| 1 | 135,38 | |||
| 1 | 135,38 | |||
| 13.08.2025 | 11:57:55,943 | 1 | 135,38 | |
| 1 | 135,38 | |||
| 1 | 135,38 | |||
| 13.08.2025 | 11:55:04,315 | 2 | 135,34 | |
| 2 | 135,34 | |||
| 2 | 135,34 | |||
| 13.08.2025 | 11:55:01,500 | 5 | 135,32 | |
| 5 | 135,32 | |||
| 5 | 135,32 | |||
| 13.08.2025 | 11:54:50,796 | 50 | 135,34 | |
| 50 | 135,34 | |||
| 50 | 135,34 | |||
| 13.08.2025 | 11:54:29,364 | 14 | 135,36 | |
| 14 | 135,36 | |||
| 14 | 135,36 | |||
| 13.08.2025 | 11:53:15,784 | 19 | 135,34 | |
| 19 | 135,34 | |||
| 19 | 135,34 | |||
| 13.08.2025 | 11:51:48,030 | 134 | 135,38 | |
| 134 | 135,38 | |||
| 134 | 135,38 | |||
| 13.08.2025 | 11:51:15,452 | 1 | 135,38 | |
| 1 | 135,38 | |||
| 1 | 135,38 | |||
| 13.08.2025 | 11:51:10,619 | 2 | 135,38 | |
| 2 | 135,38 | |||
| 2 | 135,38 | |||
| 13.08.2025 | 11:50:16,853 | 2 | 135,36 | |
| 2 | 135,36 | |||
| 2 | 135,36 | |||
| 13.08.2025 | 11:48:25,576 | 8 | 135,36 | |
| 8 | 135,36 | |||
| 8 | 135,36 | |||
| 13.08.2025 | 11:47:28,653 | 30 | 135,38 | |
| 30 | 135,38 | |||
| 30 | 135,38 | |||
| 13.08.2025 | 11:46:52,835 | 2 | 135,36 | |
| 2 | 135,36 | |||
| 2 | 135,36 | |||
| 13.08.2025 | 11:46:26,987 | 1 | 135,38 | |
| 1 | 135,38 | |||
| 1 | 135,38 | |||
| 13.08.2025 | 11:45:54,674 | 2 | 135,38 | |
| 2 | 135,38 | |||
| 2 | 135,38 | |||
| 13.08.2025 | 11:45:41,123 | 1 | 135,38 | |
| 1 | 135,38 | |||
| 1 | 135,38 | |||
| 13.08.2025 | 11:45:18,498 | 204 | 135,34 | |
| 204 | 135,34 | |||
| 204 | 135,34 | |||
| 13.08.2025 | 11:45:16,729 | 1 426 | 135,36 | |
| 1 426 | 135,36 | |||
| 1 426 | 135,36 | |||
| 13.08.2025 | 11:45:10,171 | 10 | 135,34 | |
| 10 | 135,34 | |||
| 10 | 135,34 | |||
| 13.08.2025 | 11:45:00,839 | 3 000 | 135,36 | |
| 3 000 | 135,36 | |||
| 3 000 | 135,36 | |||
| 13.08.2025 | 11:44:32,969 | 15 | 135,34 | |
| 15 | 135,34 | |||
| 15 | 135,34 | |||
| 13.08.2025 | 11:41:34,676 | 4 | 135,38 | |
| 4 | 135,38 | |||
| 4 | 135,38 | |||
| 13.08.2025 | 11:38:15,256 | 1 | 135,38 | |
| 1 | 135,38 | |||
| 1 | 135,38 | |||
| 13.08.2025 | 11:35:59,839 | 26 | 135,36 | |
| 26 | 135,36 | |||
| 26 | 135,36 | |||
| 13.08.2025 | 11:34:57,457 | 1 | 135,36 | |
| 1 | 135,36 | |||
| 1 | 135,36 | |||
| 13.08.2025 | 11:34:20,150 | 3 | 135,32 | |
| 3 | 135,32 | |||
| 3 | 135,32 | |||
| 13.08.2025 | 11:34:17,594 | 2 | 135,34 | |
| 2 | 135,34 | |||
| 2 | 135,34 | |||
| 13.08.2025 | 11:34:14,520 | 1 | 135,34 | |
| 1 | 135,34 | |||
| 1 | 135,34 | |||
| 13.08.2025 | 11:33:14,273 | 8 | 135,34 | |
| 8 | 135,34 | |||
| 8 | 135,34 | |||
| 13.08.2025 | 11:33:14,236 | 100 | 135,34 | |
| 100 | 135,34 | |||
| 100 | 135,34 | |||
| 13.08.2025 | 11:32:25,669 | 15 | 135,34 | |
| 15 | 135,34 | |||
| 15 | 135,34 | |||
| 13.08.2025 | 11:30:56,744 | 25 | 135,32 | |
| 25 | 135,32 | |||
| 25 | 135,32 | |||
| 13.08.2025 | 11:29:37,469 | 3 | 135,34 | |
| 3 | 135,34 | |||
| 3 | 135,34 | |||
| 13.08.2025 | 11:26:17,725 | 1 | 135,34 | |
| 1 | 135,34 | |||
| 1 | 135,34 | |||
| 13.08.2025 | 11:25:55,960 | 8 | 135,36 | |
| 8 | 135,36 | |||
| 8 | 135,36 | |||
| 13.08.2025 | 11:25:40,810 | 8 | 135,36 | |
| 8 | 135,36 | |||
| 8 | 135,36 | |||
| 13.08.2025 | 11:25:19,776 | 1 | 135,34 | |
| 1 | 135,34 | |||
| 1 | 135,34 | |||
| 13.08.2025 | 11:25:12,901 | 1 | 135,34 | |
| 1 | 135,34 | |||
| 1 | 135,34 | |||
| 13.08.2025 | 11:24:55,920 | 4 | 135,36 | |
| 4 | 135,36 | |||
| 4 | 135,36 | |||
| 13.08.2025 | 11:23:48,210 | 1 | 135,36 | |
| 1 | 135,36 | |||
| 1 | 135,36 | |||
| 13.08.2025 | 11:23:07,559 | 36 | 135,36 | |
| 36 | 135,36 | |||
| 36 | 135,36 | |||
| 13.08.2025 | 11:21:29,965 | 10 | 135,36 | |
| 10 | 135,36 | |||
| 10 | 135,36 | |||
| 13.08.2025 | 11:20:17,886 | 1 | 135,36 | |
| 1 | 135,36 | |||
| 1 | 135,36 | |||
| 13.08.2025 | 11:19:34,707 | 5 | 135,36 | |
| 5 | 135,36 | |||
| 5 | 135,36 | |||
| 13.08.2025 | 11:19:19,388 | 3 | 135,36 | |
| 3 | 135,36 | |||
| 3 | 135,36 | |||
| 13.08.2025 | 11:19:09,330 | 2 | 135,38 | |
| 2 | 135,38 | |||
| 2 | 135,38 | |||
| 13.08.2025 | 11:18:43,691 | 1 | 135,38 | |
| 1 | 135,38 | |||
| 1 | 135,38 | |||
| 13.08.2025 | 11:18:09,959 | 1 | 135,34 | |
| 1 | 135,34 | |||
| 1 | 135,34 | |||
| 13.08.2025 | 11:17:05,975 | 7 | 135,42 | |
| 7 | 135,42 | |||
| 7 | 135,42 | |||
| 13.08.2025 | 11:16:41,729 | 1 | 135,42 | |
| 1 | 135,42 | |||
| 1 | 135,42 | |||
| 13.08.2025 | 11:15:47,992 | 2 | 135,42 | |
| 2 | 135,42 | |||
| 2 | 135,42 | |||
| 13.08.2025 | 11:15:18,801 | 1 | 135,42 | |
| 1 | 135,42 | |||
| 1 | 135,42 | |||
| 13.08.2025 | 11:14:50,231 | 23 | 135,42 | |
| 23 | 135,42 | |||
| 23 | 135,42 | |||
| 13.08.2025 | 11:13:30,931 | 3 | 135,42 | |
| 3 | 135,42 | |||
| 3 | 135,42 | |||
| 13.08.2025 | 11:13:26,401 | 1 500 | 135,44 | |
| 1 500 | 135,44 | |||
| 1 500 | 135,44 | |||
| 13.08.2025 | 11:13:12,214 | 1 | 135,44 | |
| 1 | 135,44 | |||
| 1 | 135,44 | |||
| 13.08.2025 | 11:13:09,957 | 2 | 135,44 | |
| 2 | 135,44 | |||
| 2 | 135,44 | |||
| 13.08.2025 | 11:12:40,604 | 1 | 135,42 | |
| 1 | 135,42 | |||
| 1 | 135,42 | |||
| 13.08.2025 | 11:12:40,401 | 6 | 135,44 | |
| 6 | 135,44 | |||
| 6 | 135,44 | |||
| 13.08.2025 | 11:11:02,281 | 1 | 135,42 | |
| 1 | 135,42 | |||
| 1 | 135,42 | |||
| 13.08.2025 | 11:10:19,824 | 3 | 135,40 | |
| 3 | 135,40 | |||
| 3 | 135,40 | |||
| 13.08.2025 | 11:09:58,787 | 1 | 135,42 | |
| 1 | 135,42 | |||
| 1 | 135,42 | |||
| 13.08.2025 | 11:09:46,016 | 36 | 135,42 | |
| 36 | 135,42 | |||
| 36 | 135,42 | |||
| 13.08.2025 | 11:08:17,140 | 1 | 135,44 | |
| 1 | 135,44 | |||
| 1 | 135,44 | |||
| 13.08.2025 | 11:06:25,407 | 2 | 135,42 | |
| 2 | 135,42 | |||
| 2 | 135,42 | |||
| 13.08.2025 | 11:04:26,101 | 1 | 135,46 | |
| 1 | 135,46 | |||
| 1 | 135,46 | |||
| 13.08.2025 | 11:03:17,702 | 77 | 135,48 | |
| 77 | 135,48 | |||
| 77 | 135,48 | |||
| 13.08.2025 | 11:03:02,744 | 1 | 135,48 | |
| 1 | 135,48 | |||
| 1 | 135,48 | |||
| 13.08.2025 | 11:01:39,991 | 1 | 135,46 | |
| 1 | 135,46 | |||
| 1 | 135,46 | |||
| 13.08.2025 | 11:01:30,625 | 12 | 135,46 | |
| 12 | 135,46 | |||
| 12 | 135,46 | |||
| 13.08.2025 | 10:56:49,028 | 1 | 135,46 | |
| 1 | 135,46 | |||
| 1 | 135,46 | |||
| 13.08.2025 | 10:55:57,688 | 1 | 135,46 | |
| 1 | 135,46 | |||
| 1 | 135,46 | |||
| 13.08.2025 | 10:55:19,334 | 3 | 135,48 | |
| 3 | 135,48 | |||
| 3 | 135,48 | |||
| 13.08.2025 | 10:55:07,516 | 12 | 135,48 | |
| 12 | 135,48 | |||
| 12 | 135,48 | |||
| 13.08.2025 | 10:54:59,400 | 45 | 135,50 | |
| 45 | 135,50 | |||
| 45 | 135,50 | |||
| 13.08.2025 | 10:53:49,929 | 10 | 135,50 | |
| 10 | 135,50 | |||
| 10 | 135,50 | |||
| 13.08.2025 | 10:53:24,741 | 87 | 135,48 | |
| 87 | 135,48 | |||
| 87 | 135,48 | |||
| 13.08.2025 | 10:53:14,370 | 1 | 135,48 | |
| 1 | 135,48 | |||
| 1 | 135,48 | |||
| 13.08.2025 | 10:53:06,412 | 1 | 135,48 | |
| 1 | 135,48 | |||
| 1 | 135,48 | |||
| 13.08.2025 | 10:52:13,687 | 1 | 135,46 | |
| 1 | 135,46 | |||
| 1 | 135,46 | |||
| 13.08.2025 | 10:52:06,615 | 1 | 135,46 | |
| 1 | 135,46 | |||
| 1 | 135,46 | |||
| 13.08.2025 | 10:50:45,540 | 15 | 135,44 | |
| 15 | 135,44 | |||
| 15 | 135,44 | |||
| 13.08.2025 | 10:49:16,978 | 6 | 135,44 | |
| 6 | 135,44 | |||
| 6 | 135,44 | |||
| 13.08.2025 | 10:47:56,224 | 221 | 135,46 | |
| 221 | 135,46 | |||
| 221 | 135,46 | |||
| 13.08.2025 | 10:45:20,555 | 1 | 135,48 | |
| 1 | 135,48 | |||
| 1 | 135,48 | |||
| 13.08.2025 | 10:45:08,629 | 101 | 135,48 | |
| 101 | 135,48 | |||
| 101 | 135,48 | |||
| 13.08.2025 | 10:45:06,926 | 3 | 135,46 | |
| 3 | 135,46 | |||
| 3 | 135,46 | |||
| 13.08.2025 | 10:44:51,106 | 1 | 135,48 | |
| 1 | 135,48 | |||
| 1 | 135,48 | |||
| 13.08.2025 | 10:43:10,110 | 31 | 135,48 | |
| 31 | 135,48 | |||
| 31 | 135,48 | |||
| 13.08.2025 | 10:43:05,587 | 1 | 135,50 | |
| 1 | 135,50 | |||
| 1 | 135,50 | |||
| 13.08.2025 | 10:42:43,741 | 4 | 135,50 | |
| 4 | 135,50 | |||
| 4 | 135,50 | |||
| 13.08.2025 | 10:42:18,283 | 3 | 135,48 | |
| 3 | 135,48 | |||
| 3 | 135,48 | |||
| 13.08.2025 | 10:42:09,996 | 2 | 135,48 | |
| 2 | 135,48 | |||
| 2 | 135,48 | |||
| 13.08.2025 | 10:42:06,582 | 1 | 135,50 | |
| 1 | 135,50 | |||
| 1 | 135,50 | |||
| 13.08.2025 | 10:41:59,356 | 1 | 135,50 | |
| 1 | 135,50 | |||
| 1 | 135,50 | |||
| 13.08.2025 | 10:39:20,500 | 29 | 135,54 | |
| 29 | 135,54 | |||
| 29 | 135,54 | |||
| 13.08.2025 | 10:37:49,640 | 1 | 135,54 | |
| 1 | 135,54 | |||
| 1 | 135,54 | |||
| 13.08.2025 | 10:37:24,334 | 1 | 135,54 | |
| 1 | 135,54 | |||
| 1 | 135,54 | |||
| 13.08.2025 | 10:36:52,821 | 1 | 135,56 | |
| 1 | 135,56 | |||
| 1 | 135,56 | |||
| 13.08.2025 | 10:35:16,538 | 10 | 135,50 | |
| 10 | 135,50 | |||
| 10 | 135,50 | |||
| 13.08.2025 | 10:35:01,163 | 51 | 135,50 | |
| 51 | 135,50 | |||
| 51 | 135,50 | |||
| 13.08.2025 | 10:34:08,496 | 11 | 135,50 | |
| 11 | 135,50 | |||
| 11 | 135,50 | |||
| 13.08.2025 | 10:33:19,051 | 14 | 135,50 | |
| 14 | 135,50 | |||
| 14 | 135,50 | |||
| 13.08.2025 | 10:31:44,855 | 35 | 135,50 | |
| 35 | 135,50 | |||
| 35 | 135,50 | |||
| 13.08.2025 | 10:31:04,911 | 1 | 135,50 | |
| 1 | 135,50 | |||
| 1 | 135,50 | |||
| 13.08.2025 | 10:31:03,622 | 125 | 135,50 | |
| 125 | 135,50 | |||
| 125 | 135,50 | |||
| 13.08.2025 | 10:29:21,173 | 7 | 135,48 | |
| 7 | 135,48 | |||
| 7 | 135,48 | |||
| 13.08.2025 | 10:29:20,967 | 3 | 135,48 | |
| 3 | 135,48 | |||
| 3 | 135,48 | |||
| 13.08.2025 | 10:29:16,955 | 147 | 135,46 | |
| 147 | 135,46 | |||
| 147 | 135,46 | |||
| 13.08.2025 | 10:28:38,801 | 1 | 135,48 | |
| 1 | 135,48 | |||
| 1 | 135,48 | |||
| 13.08.2025 | 10:26:58,249 | 1 | 135,44 | |
| 1 | 135,44 | |||
| 1 | 135,44 | |||
| 13.08.2025 | 10:26:30,043 | 53 | 135,44 | |
| 53 | 135,44 | |||
| 53 | 135,44 | |||
| 13.08.2025 | 10:26:15,383 | 1 | 135,46 | |
| 1 | 135,46 | |||
| 1 | 135,46 | |||
| 13.08.2025 | 10:26:11,977 | 1 | 135,42 | |
| 1 | 135,42 | |||
| 1 | 135,42 | |||
| 13.08.2025 | 10:25:56,855 | 8 | 135,44 | |
| 8 | 135,44 | |||
| 8 | 135,44 | |||
| 13.08.2025 | 10:25:48,407 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 13.08.2025 | 10:25:41,959 | 3 | 135,40 | |
| 3 | 135,40 | |||
| 3 | 135,40 | |||
| 13.08.2025 | 10:25:36,623 | 8 | 135,42 | |
| 8 | 135,42 | |||
| 8 | 135,42 | |||
| 13.08.2025 | 10:25:19,502 | 3 | 135,44 | |
| 3 | 135,44 | |||
| 3 | 135,44 | |||
| 13.08.2025 | 10:25:05,811 | 3 | 135,46 | |
| 3 | 135,46 | |||
| 3 | 135,46 | |||
| 13.08.2025 | 10:23:18,633 | 106 | 135,44 | |
| 106 | 135,44 | |||
| 106 | 135,44 | |||
| 13.08.2025 | 10:21:38,731 | 35 | 135,46 | |
| 35 | 135,46 | |||
| 35 | 135,46 | |||
| 13.08.2025 | 10:21:37,321 | 23 | 135,46 | |
| 23 | 135,46 | |||
| 23 | 135,46 | |||
| 13.08.2025 | 10:20:55,736 | 35 | 135,46 | |
| 35 | 135,46 | |||
| 35 | 135,46 | |||
| 13.08.2025 | 10:20:50,856 | 3 | 135,46 | |
| 3 | 135,46 | |||
| 3 | 135,46 | |||
| 13.08.2025 | 10:20:40,939 | 1 | 135,46 | |
| 1 | 135,46 | |||
| 1 | 135,46 | |||
| 13.08.2025 | 10:18:40,636 | 9 | 135,42 | |
| 9 | 135,42 | |||
| 9 | 135,42 | |||
| 13.08.2025 | 10:18:39,361 | 1 | 135,42 | |
| 1 | 135,42 | |||
| 1 | 135,42 | |||
| 13.08.2025 | 10:17:35,439 | 1 | 135,44 | |
| 1 | 135,44 | |||
| 1 | 135,44 | |||
| 13.08.2025 | 10:16:56,252 | 1 | 135,46 | |
| 1 | 135,46 | |||
| 1 | 135,46 | |||
| 13.08.2025 | 10:16:54,889 | 3 | 135,46 | |
| 3 | 135,46 | |||
| 3 | 135,46 | |||
| 13.08.2025 | 10:15:55,215 | 15 | 135,44 | |
| 15 | 135,44 | |||
| 15 | 135,44 | |||
| 13.08.2025 | 10:15:19,021 | 24 | 135,44 | |
| 24 | 135,44 | |||
| 24 | 135,44 | |||
| 13.08.2025 | 10:13:03,671 | 1 | 135,44 | |
| 1 | 135,44 | |||
| 1 | 135,44 | |||
| 13.08.2025 | 10:11:37,327 | 12 | 135,46 | |
| 12 | 135,46 | |||
| 12 | 135,46 | |||
| 13.08.2025 | 10:09:41,333 | 1 | 135,44 | |
| 1 | 135,44 | |||
| 1 | 135,44 | |||
| 13.08.2025 | 10:07:30,711 | 2 | 135,42 | |
| 2 | 135,42 | |||
| 2 | 135,42 | |||
| 13.08.2025 | 10:07:07,907 | 1 | 135,42 | |
| 1 | 135,42 | |||
| 1 | 135,42 | |||
| 13.08.2025 | 10:06:20,322 | 1 | 135,44 | |
| 1 | 135,44 | |||
| 1 | 135,44 | |||
| 13.08.2025 | 10:06:06,076 | 7 | 135,46 | |
| 7 | 135,46 | |||
| 7 | 135,46 | |||
| 13.08.2025 | 10:06:01,387 | 7 | 135,42 | |
| 7 | 135,42 | |||
| 7 | 135,42 | |||
| 13.08.2025 | 10:04:49,594 | 4 | 135,44 | |
| 4 | 135,44 | |||
| 4 | 135,44 | |||
| 13.08.2025 | 10:04:44,664 | 1 | 135,46 | |
| 1 | 135,46 | |||
| 1 | 135,46 | |||
| 13.08.2025 | 10:04:29,365 | 1 | 135,46 | |
| 1 | 135,46 | |||
| 1 | 135,46 | |||
| 13.08.2025 | 10:04:16,171 | 1 000 | 135,46 | |
| 1 000 | 135,46 | |||
| 1 000 | 135,46 | |||
| 13.08.2025 | 10:04:15,135 | 44 | 135,48 | |
| 44 | 135,48 | |||
| 44 | 135,48 | |||
| 13.08.2025 | 10:00:16,609 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 13.08.2025 | 10:00:11,475 | 1 | 135,44 | |
| 1 | 135,44 | |||
| 1 | 135,44 | |||
| 13.08.2025 | 10:00:02,250 | 1 | 135,44 | |
| 1 | 135,44 | |||
| 1 | 135,44 | |||
| 13.08.2025 | 09:59:00,496 | 8 | 135,44 | |
| 8 | 135,44 | |||
| 8 | 135,44 | |||
| 13.08.2025 | 09:58:42,748 | 1 | 135,44 | |
| 1 | 135,44 | |||
| 1 | 135,44 | |||
| 13.08.2025 | 09:58:32,840 | 75 | 135,44 | |
| 75 | 135,44 | |||
| 75 | 135,44 | |||
| 13.08.2025 | 09:57:32,351 | 50 | 135,44 | |
| 50 | 135,44 | |||
| 50 | 135,44 | |||
| 13.08.2025 | 09:57:19,738 | 8 | 135,44 | |
| 8 | 135,44 | |||
| 8 | 135,44 | |||
| 13.08.2025 | 09:56:50,643 | 3 | 135,44 | |
| 3 | 135,44 | |||
| 3 | 135,44 | |||
| 13.08.2025 | 09:55:46,222 | 1 | 135,42 | |
| 1 | 135,42 | |||
| 1 | 135,42 | |||
| 13.08.2025 | 09:55:30,547 | 17 | 135,42 | |
| 17 | 135,42 | |||
| 17 | 135,42 | |||
| 13.08.2025 | 09:55:18,399 | 3 | 135,42 | |
| 3 | 135,42 | |||
| 3 | 135,42 | |||
| 13.08.2025 | 09:54:51,231 | 1 | 135,44 | |
| 1 | 135,44 | |||
| 1 | 135,44 | |||
| 13.08.2025 | 09:54:35,641 | 2 | 135,44 | |
| 2 | 135,44 | |||
| 2 | 135,44 | |||
| 13.08.2025 | 09:53:32,739 | 2 | 135,44 | |
| 2 | 135,44 | |||
| 2 | 135,44 | |||
| 13.08.2025 | 09:52:34,678 | 37 | 135,44 | |
| 37 | 135,44 | |||
| 37 | 135,44 | |||
| 13.08.2025 | 09:51:45,454 | 21 | 135,46 | |
| 21 | 135,46 | |||
| 21 | 135,46 | |||
| 13.08.2025 | 09:51:44,205 | 3 | 135,44 | |
| 3 | 135,44 | |||
| 3 | 135,44 | |||
| 13.08.2025 | 09:51:11,123 | 1 | 135,46 | |
| 1 | 135,46 | |||
| 1 | 135,46 | |||
| 13.08.2025 | 09:50:39,420 | 4 | 135,46 | |
| 4 | 135,46 | |||
| 4 | 135,46 | |||
| 13.08.2025 | 09:50:12,669 | 320 | 135,46 | |
| 320 | 135,46 | |||
| 320 | 135,46 | |||
| 13.08.2025 | 09:49:48,189 | 14 | 135,46 | |
| 14 | 135,46 | |||
| 14 | 135,46 | |||
| 13.08.2025 | 09:49:46,931 | 7 | 135,46 | |
| 7 | 135,46 | |||
| 7 | 135,46 | |||
| 13.08.2025 | 09:48:52,462 | 21 | 135,46 | |
| 21 | 135,46 | |||
| 21 | 135,46 | |||
| 13.08.2025 | 09:48:49,746 | 4 | 135,44 | |
| 4 | 135,44 | |||
| 4 | 135,44 | |||
| 13.08.2025 | 09:47:53,187 | 1 | 135,46 | |
| 1 | 135,46 | |||
| 1 | 135,46 | |||
| 13.08.2025 | 09:47:47,408 | 40 | 135,46 | |
| 40 | 135,46 | |||
| 40 | 135,46 | |||
| 13.08.2025 | 09:47:43,829 | 1 | 135,46 | |
| 1 | 135,46 | |||
| 1 | 135,46 | |||
| 13.08.2025 | 09:47:41,947 | 9 | 135,46 | |
| 9 | 135,46 | |||
| 9 | 135,46 | |||
| 13.08.2025 | 09:47:29,338 | 1 | 135,46 | |
| 1 | 135,46 | |||
| 1 | 135,46 | |||
| 13.08.2025 | 09:47:12,230 | 2 | 135,44 | |
| 2 | 135,44 | |||
| 2 | 135,44 | |||
| 13.08.2025 | 09:47:10,339 | 26 | 135,46 | |
| 26 | 135,46 | |||
| 26 | 135,46 | |||
| 13.08.2025 | 09:46:54,841 | 6 | 135,46 | |
| 6 | 135,46 | |||
| 6 | 135,46 | |||
| 13.08.2025 | 09:46:40,305 | 40 | 135,46 | |
| 40 | 135,46 | |||
| 40 | 135,46 | |||
| 13.08.2025 | 09:45:20,281 | 75 | 135,46 | |
| 75 | 135,46 | |||
| 75 | 135,46 | |||
| 13.08.2025 | 09:45:09,777 | 1 | 135,46 | |
| 1 | 135,46 | |||
| 1 | 135,46 | |||
| 13.08.2025 | 09:44:05,270 | 1 | 135,44 | |
| 1 | 135,44 | |||
| 1 | 135,44 | |||
| 13.08.2025 | 09:44:04,212 | 1 | 135,44 | |
| 1 | 135,44 | |||
| 1 | 135,44 | |||
| 13.08.2025 | 09:43:31,272 | 1 | 135,38 | |
| 1 | 135,38 | |||
| 1 | 135,38 | |||
| 13.08.2025 | 09:43:24,483 | 3 | 135,40 | |
| 3 | 135,40 | |||
| 3 | 135,40 | |||
| 13.08.2025 | 09:43:18,584 | 3 | 135,38 | |
| 3 | 135,38 | |||
| 3 | 135,38 | |||
| 13.08.2025 | 09:43:04,690 | 2 | 135,40 | |
| 2 | 135,40 | |||
| 2 | 135,40 | |||
| 13.08.2025 | 09:43:01,673 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 13.08.2025 | 09:42:59,361 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 13.08.2025 | 09:42:18,951 | 55 | 135,38 | |
| 55 | 135,38 | |||
| 55 | 135,38 | |||
| 13.08.2025 | 09:41:58,184 | 4 | 135,38 | |
| 4 | 135,38 | |||
| 4 | 135,38 | |||
| 13.08.2025 | 09:41:39,568 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 13.08.2025 | 09:41:36,258 | 7 | 135,40 | |
| 7 | 135,40 | |||
| 7 | 135,40 | |||
| 13.08.2025 | 09:41:24,643 | 10 | 135,38 | |
| 10 | 135,38 | |||
| 10 | 135,38 | |||
| 13.08.2025 | 09:41:18,635 | 3 | 135,38 | |
| 3 | 135,38 | |||
| 3 | 135,38 | |||
| 13.08.2025 | 09:40:55,899 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 13.08.2025 | 09:40:19,363 | 14 | 135,40 | |
| 14 | 135,40 | |||
| 14 | 135,40 | |||
| 13.08.2025 | 09:39:55,962 | 4 | 135,38 | |
| 4 | 135,38 | |||
| 4 | 135,38 | |||
| 13.08.2025 | 09:38:20,360 | 1 | 135,44 | |
| 1 | 135,44 | |||
| 1 | 135,44 | |||
| 13.08.2025 | 09:38:09,947 | 7 | 135,44 | |
| 7 | 135,44 | |||
| 7 | 135,44 | |||
| 13.08.2025 | 09:37:39,206 | 2 | 135,44 | |
| 2 | 135,44 | |||
| 2 | 135,44 | |||
| 13.08.2025 | 09:37:21,049 | 37 | 135,44 | |
| 37 | 135,44 | |||
| 37 | 135,44 | |||
| 13.08.2025 | 09:35:12,443 | 7 | 135,40 | |
| 7 | 135,40 | |||
| 7 | 135,40 | |||
| 13.08.2025 | 09:34:56,951 | 2 | 135,40 | |
| 2 | 135,40 | |||
| 2 | 135,40 | |||
| 13.08.2025 | 09:34:48,594 | 4 | 135,38 | |
| 4 | 135,38 | |||
| 4 | 135,38 | |||
| 13.08.2025 | 09:34:34,709 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 13.08.2025 | 09:34:34,509 | 2 | 135,40 | |
| 2 | 135,40 | |||
| 2 | 135,40 | |||
| 13.08.2025 | 09:34:33,005 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 13.08.2025 | 09:34:32,598 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 13.08.2025 | 09:34:18,121 | 4 | 135,36 | |
| 4 | 135,36 | |||
| 4 | 135,36 | |||
| 13.08.2025 | 09:34:16,508 | 2 | 135,38 | |
| 2 | 135,38 | |||
| 2 | 135,38 | |||
| 13.08.2025 | 09:34:15,516 | 1 | 135,38 | |
| 1 | 135,38 | |||
| 1 | 135,38 | |||
| 13.08.2025 | 09:34:12,686 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 13.08.2025 | 09:34:12,483 | 4 | 135,40 | |
| 4 | 135,40 | |||
| 4 | 135,40 | |||
| 13.08.2025 | 09:34:11,072 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 13.08.2025 | 09:34:10,914 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 13.08.2025 | 09:34:08,963 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 13.08.2025 | 09:34:07,254 | 2 | 135,40 | |
| 2 | 135,40 | |||
| 2 | 135,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 13:18:21
Letzte Aktualisierung:
13.08.2025 @ 13:18:21