Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
1541
2453
6,195
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 10:50:58,028 | 789 | 6,337 | |
| 789 | 6,337 | |||
| 289 | 6,337 | |||
| 500 | 6,337 | |||
| 05.05.2025 | 10:49:39,053 | 1 000 | 6,329 | |
| 500 | 6,329 | |||
| 1 000 | 6,329 | |||
| 500 | 6,329 | |||
| 05.05.2025 | 10:49:24,841 | 7 | 6,329 | |
| 7 | 6,329 | |||
| 7 | 6,329 | |||
| 05.05.2025 | 10:49:18,545 | 1 580 | 6,326 | |
| 1 080 | 6,326 | |||
| 500 | 6,326 | |||
| 1 580 | 6,326 | |||
| 05.05.2025 | 10:49:02,650 | 50 | 6,315 | |
| 50 | 6,315 | |||
| 50 | 6,315 | |||
| 05.05.2025 | 10:48:59,913 | 5 000 | 6,32 | |
| 5 000 | 6,32 | |||
| 5 000 | 6,32 | |||
| 05.05.2025 | 10:48:52,346 | 5 000 | 6,321 | |
| 500 | 6,321 | |||
| 4 500 | 6,321 | |||
| 5 000 | 6,321 | |||
| 05.05.2025 | 10:48:51,963 | 2 440 | 6,329 | |
| 2 440 | 6,329 | |||
| 2 440 | 6,329 | |||
| 05.05.2025 | 10:48:49,971 | 790 | 6,329 | |
| 790 | 6,329 | |||
| 790 | 6,329 | |||
| 05.05.2025 | 10:47:57,978 | 400 | 6,329 | |
| 400 | 6,329 | |||
| 400 | 6,329 | |||
| 05.05.2025 | 10:47:32,530 | 75 | 6,321 | |
| 75 | 6,321 | |||
| 75 | 6,321 | |||
| 05.05.2025 | 10:47:25,563 | 9 | 6,329 | |
| 9 | 6,329 | |||
| 9 | 6,329 | |||
| 05.05.2025 | 10:47:13,686 | 1 500 | 6,321 | |
| 1 500 | 6,321 | |||
| 1 500 | 6,321 | |||
| 05.05.2025 | 10:46:51,048 | 1 400 | 6,329 | |
| 500 | 6,329 | |||
| 1 400 | 6,329 | |||
| 900 | 6,329 | |||
| 05.05.2025 | 10:46:45,761 | 400 | 6,329 | |
| 400 | 6,329 | |||
| 400 | 6,329 | |||
| 05.05.2025 | 10:46:05,534 | 335 | 6,321 | |
| 335 | 6,321 | |||
| 335 | 6,321 | |||
| 05.05.2025 | 10:45:45,580 | 7 | 6,329 | |
| 7 | 6,329 | |||
| 7 | 6,329 | |||
| 05.05.2025 | 10:45:45,428 | 1 000 | 6,321 | |
| 500 | 6,321 | |||
| 500 | 6,321 | |||
| 1 000 | 6,321 | |||
| 05.05.2025 | 10:45:22,125 | 200 | 6,334 | |
| 200 | 6,334 | |||
| 200 | 6,334 | |||
| 05.05.2025 | 10:44:55,332 | 445 | 6,334 | |
| 445 | 6,334 | |||
| 445 | 6,334 | |||
| 05.05.2025 | 10:44:41,036 | 400 | 6,334 | |
| 400 | 6,334 | |||
| 400 | 6,334 | |||
| 05.05.2025 | 10:44:20,628 | 2 000 | 6,329 | |
| 2 000 | 6,329 | |||
| 500 | 6,329 | |||
| 1 500 | 6,329 | |||
| 05.05.2025 | 10:43:50,637 | 100 | 6,329 | |
| 100 | 6,329 | |||
| 100 | 6,329 | |||
| 05.05.2025 | 10:43:27,091 | 2 370 | 6,329 | |
| 2 370 | 6,329 | |||
| 1 870 | 6,329 | |||
| 500 | 6,329 | |||
| 05.05.2025 | 10:43:20,255 | 150 | 6,329 | |
| 150 | 6,329 | |||
| 150 | 6,329 | |||
| 05.05.2025 | 10:43:18,634 | 310 | 6,329 | |
| 310 | 6,329 | |||
| 310 | 6,329 | |||
| 05.05.2025 | 10:43:12,763 | 434 | 6,329 | |
| 434 | 6,329 | |||
| 434 | 6,329 | |||
| 05.05.2025 | 10:42:46,708 | 538 | 6,321 | |
| 538 | 6,321 | |||
| 538 | 6,321 | |||
| 05.05.2025 | 10:41:19,637 | 5 000 | 6,315 | |
| 5 000 | 6,315 | |||
| 5 000 | 6,315 | |||
| 05.05.2025 | 10:41:19,190 | 5 000 | 6,327 | |
| 5 000 | 6,327 | |||
| 500 | 6,327 | |||
| 4 500 | 6,327 | |||
| 05.05.2025 | 10:40:46,489 | 1 000 | 6,329 | |
| 1 000 | 6,329 | |||
| 500 | 6,329 | |||
| 500 | 6,329 | |||
| 05.05.2025 | 10:40:28,064 | 1 300 | 6,315 | |
| 1 300 | 6,315 | |||
| 1 300 | 6,315 | |||
| 05.05.2025 | 10:40:08,004 | 1 500 | 6,322 | |
| 1 000 | 6,322 | |||
| 1 500 | 6,322 | |||
| 500 | 6,322 | |||
| 05.05.2025 | 10:40:00,687 | 1 100 | 6,325 | |
| 100 | 6,325 | |||
| 1 100 | 6,325 | |||
| 1 000 | 6,325 | |||
| 05.05.2025 | 10:39:56,364 | 500 | 6,328 | |
| 500 | 6,328 | |||
| 500 | 6,328 | |||
| 05.05.2025 | 10:39:39,874 | 615 | 6,335 | |
| 500 | 6,335 | |||
| 115 | 6,335 | |||
| 615 | 6,335 | |||
| 05.05.2025 | 10:39:17,783 | 5 000 | 6,326 | |
| 5 000 | 6,326 | |||
| 4 500 | 6,326 | |||
| 500 | 6,326 | |||
| 05.05.2025 | 10:39:17,368 | 750 | 6,335 | |
| 750 | 6,335 | |||
| 750 | 6,335 | |||
| 05.05.2025 | 10:38:31,968 | 435 | 6,326 | |
| 435 | 6,326 | |||
| 435 | 6,326 | |||
| 05.05.2025 | 10:37:53,976 | 790 | 6,335 | |
| 790 | 6,335 | |||
| 790 | 6,335 | |||
| 05.05.2025 | 10:37:53,619 | 350 | 6,335 | |
| 350 | 6,335 | |||
| 350 | 6,335 | |||
| 05.05.2025 | 10:37:47,947 | 500 | 6,326 | |
| 500 | 6,326 | |||
| 500 | 6,326 | |||
| 05.05.2025 | 10:37:29,131 | 5 250 | 6,33 | |
| 1 600 | 6,33 | |||
| 3 150 | 6,33 | |||
| 500 | 6,33 | |||
| 5 250 | 6,33 | |||
| 05.05.2025 | 10:37:24,732 | 5 000 | 6,331 | |
| 5 000 | 6,331 | |||
| 5 000 | 6,331 | |||
| 05.05.2025 | 10:37:19,128 | 473 | 6,335 | |
| 473 | 6,335 | |||
| 473 | 6,335 | |||
| 05.05.2025 | 10:37:10,570 | 370 | 6,335 | |
| 370 | 6,335 | |||
| 370 | 6,335 | |||
| 05.05.2025 | 10:37:08,735 | 100 | 6,335 | |
| 100 | 6,335 | |||
| 100 | 6,335 | |||
| 05.05.2025 | 10:37:08,512 | 1 000 | 6,335 | |
| 500 | 6,335 | |||
| 1 000 | 6,335 | |||
| 500 | 6,335 | |||
| 05.05.2025 | 10:37:08,444 | 5 500 | 6,336 | |
| 500 | 6,336 | |||
| 5 500 | 6,336 | |||
| 5 000 | 6,336 | |||
| 05.05.2025 | 10:37:07,182 | 5 | 6,349 | |
| 5 | 6,349 | |||
| 5 | 6,349 | |||
| 05.05.2025 | 10:37:04,280 | 800 | 6,349 | |
| 800 | 6,349 | |||
| 800 | 6,349 | |||
| 05.05.2025 | 10:36:24,199 | 1 000 | 6,349 | |
| 1 000 | 6,349 | |||
| 1 000 | 6,349 | |||
| 05.05.2025 | 10:36:22,630 | 200 | 6,349 | |
| 200 | 6,349 | |||
| 200 | 6,349 | |||
| 05.05.2025 | 10:36:07,421 | 100 | 6,349 | |
| 100 | 6,349 | |||
| 100 | 6,349 | |||
| 05.05.2025 | 10:35:59,582 | 8 | 6,336 | |
| 8 | 6,336 | |||
| 8 | 6,336 | |||
| 05.05.2025 | 10:35:33,509 | 2 000 | 6,349 | |
| 2 000 | 6,349 | |||
| 2 000 | 6,349 | |||
| 05.05.2025 | 10:34:52,925 | 1 000 | 6,349 | |
| 500 | 6,349 | |||
| 1 000 | 6,349 | |||
| 500 | 6,349 | |||
| 05.05.2025 | 10:34:16,401 | 500 | 6,34 | |
| 500 | 6,34 | |||
| 500 | 6,34 | |||
| 05.05.2025 | 10:33:56,282 | 100 | 6,349 | |
| 100 | 6,349 | |||
| 100 | 6,349 | |||
| 05.05.2025 | 10:33:43,725 | 150 | 6,349 | |
| 150 | 6,349 | |||
| 150 | 6,349 | |||
| 05.05.2025 | 10:32:52,407 | 2 300 | 6,349 | |
| 500 | 6,349 | |||
| 1 800 | 6,349 | |||
| 2 300 | 6,349 | |||
| 05.05.2025 | 10:32:41,696 | 350 | 6,349 | |
| 350 | 6,349 | |||
| 350 | 6,349 | |||
| 05.05.2025 | 10:32:21,711 | 3 840 | 6,336 | |
| 3 840 | 6,336 | |||
| 500 | 6,336 | |||
| 3 340 | 6,336 | |||
| 05.05.2025 | 10:31:58,905 | 788 | 6,349 | |
| 788 | 6,349 | |||
| 788 | 6,349 | |||
| 05.05.2025 | 10:31:38,791 | 150 | 6,349 | |
| 150 | 6,349 | |||
| 150 | 6,349 | |||
| 05.05.2025 | 10:31:34,915 | 1 500 | 6,34 | |
| 1 500 | 6,34 | |||
| 1 500 | 6,34 | |||
| 05.05.2025 | 10:31:23,670 | 787 | 6,349 | |
| 787 | 6,349 | |||
| 787 | 6,349 | |||
| 05.05.2025 | 10:30:35,829 | 67 | 6,349 | |
| 67 | 6,349 | |||
| 67 | 6,349 | |||
| 05.05.2025 | 10:29:56,829 | 800 | 6,349 | |
| 800 | 6,349 | |||
| 800 | 6,349 | |||
| 05.05.2025 | 10:29:45,260 | 329 | 6,336 | |
| 329 | 6,336 | |||
| 329 | 6,336 | |||
| 05.05.2025 | 10:29:38,322 | 700 | 6,336 | |
| 200 | 6,336 | |||
| 700 | 6,336 | |||
| 250 | 6,336 | |||
| 250 | 6,336 | |||
| 05.05.2025 | 10:29:08,315 | 150 | 6,336 | |
| 150 | 6,336 | |||
| 150 | 6,336 | |||
| 05.05.2025 | 10:29:03,309 | 50 | 6,349 | |
| 50 | 6,349 | |||
| 50 | 6,349 | |||
| 05.05.2025 | 10:28:57,944 | 500 | 6,345 | |
| 500 | 6,345 | |||
| 500 | 6,345 | |||
| 05.05.2025 | 10:28:52,151 | 100 | 6,349 | |
| 100 | 6,349 | |||
| 100 | 6,349 | |||
| 05.05.2025 | 10:28:33,345 | 750 | 6,337 | |
| 750 | 6,337 | |||
| 750 | 6,337 | |||
| 05.05.2025 | 10:28:30,534 | 750 | 6,34 | |
| 250 | 6,34 | |||
| 750 | 6,34 | |||
| 500 | 6,34 | |||
| 05.05.2025 | 10:28:16,607 | 5 000 | 6,341 | |
| 5 000 | 6,341 | |||
| 5 000 | 6,341 | |||
| 05.05.2025 | 10:28:16,177 | 700 | 6,341 | |
| 700 | 6,341 | |||
| 700 | 6,341 | |||
| 05.05.2025 | 10:28:14,879 | 6 | 6,349 | |
| 6 | 6,349 | |||
| 6 | 6,349 | |||
| 05.05.2025 | 10:28:14,402 | 4 413 | 6,341 | |
| 250 | 6,341 | |||
| 4 413 | 6,341 | |||
| 4 163 | 6,341 | |||
| 05.05.2025 | 10:28:12,943 | 1 000 | 6,349 | |
| 1 000 | 6,349 | |||
| 1 000 | 6,349 | |||
| 05.05.2025 | 10:27:37,491 | 351 | 6,349 | |
| 351 | 6,349 | |||
| 311 | 6,349 | |||
| 40 | 6,349 | |||
| 05.05.2025 | 10:26:38,476 | 5 000 | 6,349 | |
| 5 000 | 6,349 | |||
| 5 000 | 6,349 | |||
| 05.05.2025 | 10:26:35,695 | 1 850 | 6,349 | |
| 1 850 | 6,349 | |||
| 1 850 | 6,349 | |||
| 05.05.2025 | 10:26:23,307 | 500 | 6,349 | |
| 250 | 6,349 | |||
| 500 | 6,349 | |||
| 250 | 6,349 | |||
| 05.05.2025 | 10:25:43,142 | 394 | 6,349 | |
| 394 | 6,349 | |||
| 394 | 6,349 | |||
| 05.05.2025 | 10:25:25,895 | 1 000 | 6,349 | |
| 1 000 | 6,349 | |||
| 1 000 | 6,349 | |||
| 05.05.2025 | 10:25:19,989 | 200 | 6,349 | |
| 200 | 6,349 | |||
| 200 | 6,349 | |||
| 05.05.2025 | 10:25:14,847 | 3 000 | 6,349 | |
| 2 500 | 6,349 | |||
| 250 | 6,349 | |||
| 250 | 6,349 | |||
| 3 000 | 6,349 | |||
| 05.05.2025 | 10:25:02,118 | 100 | 6,349 | |
| 75 | 6,349 | |||
| 25 | 6,349 | |||
| 100 | 6,349 | |||
| 05.05.2025 | 10:24:57,717 | 5 000 | 6,338 | |
| 5 000 | 6,338 | |||
| 5 000 | 6,338 | |||
| 05.05.2025 | 10:24:57,285 | 500 | 6,338 | |
| 500 | 6,338 | |||
| 500 | 6,338 | |||
| 05.05.2025 | 10:24:52,832 | 1 997 | 6,337 | |
| 250 | 6,337 | |||
| 1 997 | 6,337 | |||
| 1 747 | 6,337 | |||
| 05.05.2025 | 10:23:55,939 | 1 000 | 6,334 | |
| 1 000 | 6,334 | |||
| 700 | 6,334 | |||
| 300 | 6,334 | |||
| 05.05.2025 | 10:23:38,402 | 220 | 6,334 | |
| 220 | 6,334 | |||
| 220 | 6,334 | |||
| 05.05.2025 | 10:23:36,920 | 20 | 6,334 | |
| 20 | 6,334 | |||
| 20 | 6,334 | |||
| 05.05.2025 | 10:23:15,020 | 6 | 6,34 | |
| 6 | 6,34 | |||
| 6 | 6,34 | |||
| 05.05.2025 | 10:23:11,386 | 1 000 | 6,326 | |
| 1 000 | 6,326 | |||
| 1 000 | 6,326 | |||
| 05.05.2025 | 10:23:08,278 | 250 | 6,328 | |
| 250 | 6,328 | |||
| 250 | 6,328 | |||
| 05.05.2025 | 10:23:06,441 | 560 | 6,33 | |
| 35 | 6,33 | |||
| 25 | 6,33 | |||
| 510 | 6,33 | |||
| 500 | 6,33 | |||
| 50 | 6,33 | |||
| 05.05.2025 | 10:21:47,396 | 1 351 | 6,331 | |
| 1 351 | 6,331 | |||
| 1 351 | 6,331 | |||
| 05.05.2025 | 10:21:42,701 | 5 000 | 6,331 | |
| 5 000 | 6,331 | |||
| 5 000 | 6,331 | |||
| 05.05.2025 | 10:21:42,337 | 216 | 6,331 | |
| 216 | 6,331 | |||
| 216 | 6,331 | |||
| 05.05.2025 | 10:21:02,808 | 58 | 6,331 | |
| 58 | 6,331 | |||
| 58 | 6,331 | |||
| 05.05.2025 | 10:21:01,068 | 1 500 | 6,332 | |
| 1 000 | 6,332 | |||
| 1 500 | 6,332 | |||
| 500 | 6,332 | |||
| 05.05.2025 | 10:20:53,253 | 5 000 | 6,335 | |
| 5 000 | 6,335 | |||
| 5 000 | 6,335 | |||
| 05.05.2025 | 10:20:52,702 | 250 | 6,335 | |
| 250 | 6,335 | |||
| 250 | 6,335 | |||
| 05.05.2025 | 10:20:44,696 | 800 | 6,335 | |
| 800 | 6,335 | |||
| 800 | 6,335 | |||
| 05.05.2025 | 10:20:33,484 | 2 050 | 6,335 | |
| 500 | 6,335 | |||
| 500 | 6,335 | |||
| 900 | 6,335 | |||
| 150 | 6,335 | |||
| 200 | 6,335 | |||
| 1 850 | 6,335 | |||
| 05.05.2025 | 10:19:45,221 | 4 138 | 6,336 | |
| 500 | 6,336 | |||
| 3 638 | 6,336 | |||
| 4 138 | 6,336 | |||
| 05.05.2025 | 10:19:39,988 | 5 000 | 6,336 | |
| 5 000 | 6,336 | |||
| 4 500 | 6,336 | |||
| 500 | 6,336 | |||
| 05.05.2025 | 10:19:33,186 | 4 000 | 6,34 | |
| 4 000 | 6,34 | |||
| 4 000 | 6,34 | |||
| 05.05.2025 | 10:19:29,596 | 3 000 | 6,34 | |
| 3 000 | 6,34 | |||
| 3 000 | 6,34 | |||
| 05.05.2025 | 10:19:23,748 | 500 | 6,34 | |
| 500 | 6,34 | |||
| 500 | 6,34 | |||
| 05.05.2025 | 10:19:23,288 | 150 | 6,344 | |
| 150 | 6,344 | |||
| 150 | 6,344 | |||
| 05.05.2025 | 10:19:08,644 | 4 779 | 6,336 | |
| 4 529 | 6,336 | |||
| 250 | 6,336 | |||
| 4 779 | 6,336 | |||
| 05.05.2025 | 10:19:03,280 | 350 | 6,344 | |
| 350 | 6,344 | |||
| 350 | 6,344 | |||
| 05.05.2025 | 10:19:00,402 | 1 000 | 6,337 | |
| 1 000 | 6,337 | |||
| 1 000 | 6,337 | |||
| 05.05.2025 | 10:18:31,969 | 4 631 | 6,336 | |
| 4 631 | 6,336 | |||
| 500 | 6,336 | |||
| 4 131 | 6,336 | |||
| 05.05.2025 | 10:18:10,749 | 160 | 6,344 | |
| 160 | 6,344 | |||
| 160 | 6,344 | |||
| 05.05.2025 | 10:18:04,211 | 5 000 | 6,331 | |
| 500 | 6,331 | |||
| 5 000 | 6,331 | |||
| 4 500 | 6,331 | |||
| 05.05.2025 | 10:18:03,823 | 5 000 | 6,344 | |
| 5 000 | 6,344 | |||
| 5 000 | 6,344 | |||
| 05.05.2025 | 10:17:58,107 | 4 911 | 6,331 | |
| 500 | 6,331 | |||
| 4 411 | 6,331 | |||
| 4 911 | 6,331 | |||
| 05.05.2025 | 10:17:43,769 | 500 | 6,34 | |
| 250 | 6,34 | |||
| 500 | 6,34 | |||
| 250 | 6,34 | |||
| 05.05.2025 | 10:17:34,578 | 5 000 | 6,329 | |
| 5 000 | 6,329 | |||
| 300 | 6,329 | |||
| 4 700 | 6,329 | |||
| 05.05.2025 | 10:17:34,457 | 180 | 6,349 | |
| 180 | 6,349 | |||
| 180 | 6,349 | |||
| 05.05.2025 | 10:17:31,037 | 800 | 6,349 | |
| 800 | 6,349 | |||
| 800 | 6,349 | |||
| 05.05.2025 | 10:17:29,354 | 2 000 | 6,33 | |
| 2 000 | 6,33 | |||
| 2 000 | 6,33 | |||
| 05.05.2025 | 10:17:22,646 | 500 | 6,33 | |
| 500 | 6,33 | |||
| 500 | 6,33 | |||
| 05.05.2025 | 10:17:19,630 | 350 | 6,33 | |
| 350 | 6,33 | |||
| 350 | 6,33 | |||
| 05.05.2025 | 10:17:19,220 | 4 569 | 6,331 | |
| 500 | 6,331 | |||
| 4 569 | 6,331 | |||
| 4 069 | 6,331 | |||
| 05.05.2025 | 10:16:58,727 | 1 | 6,349 | |
| 1 | 6,349 | |||
| 1 | 6,349 | |||
| 05.05.2025 | 10:16:57,043 | 540 | 6,33 | |
| 540 | 6,33 | |||
| 500 | 6,33 | |||
| 40 | 6,33 | |||
| 05.05.2025 | 10:16:40,119 | 500 | 6,349 | |
| 250 | 6,349 | |||
| 250 | 6,349 | |||
| 500 | 6,349 | |||
| 05.05.2025 | 10:16:36,011 | 127 | 6,349 | |
| 127 | 6,349 | |||
| 127 | 6,349 | |||
| 05.05.2025 | 10:16:10,609 | 32 | 6,349 | |
| 32 | 6,349 | |||
| 32 | 6,349 | |||
| 05.05.2025 | 10:15:33,932 | 229 | 6,349 | |
| 229 | 6,349 | |||
| 229 | 6,349 | |||
| 05.05.2025 | 10:15:30,219 | 8 | 6,349 | |
| 8 | 6,349 | |||
| 8 | 6,349 | |||
| 05.05.2025 | 10:15:26,559 | 4 902 | 6,331 | |
| 4 902 | 6,331 | |||
| 4 902 | 6,331 | |||
| 05.05.2025 | 10:15:18,713 | 1 800 | 6,349 | |
| 500 | 6,349 | |||
| 1 300 | 6,349 | |||
| 1 800 | 6,349 | |||
| 05.05.2025 | 10:14:52,461 | 800 | 6,339 | |
| 800 | 6,339 | |||
| 685 | 6,339 | |||
| 115 | 6,339 | |||
| 05.05.2025 | 10:14:28,779 | 400 | 6,349 | |
| 400 | 6,349 | |||
| 400 | 6,349 | |||
| 05.05.2025 | 10:14:17,259 | 5 000 | 6,321 | |
| 5 000 | 6,321 | |||
| 500 | 6,321 | |||
| 4 500 | 6,321 | |||
| 05.05.2025 | 10:14:16,835 | 1 575 | 6,349 | |
| 1 575 | 6,349 | |||
| 1 575 | 6,349 | |||
| 05.05.2025 | 10:14:07,010 | 475 | 6,349 | |
| 250 | 6,349 | |||
| 475 | 6,349 | |||
| 225 | 6,349 | |||
| 05.05.2025 | 10:14:05,348 | 1 500 | 6,33 | |
| 1 500 | 6,33 | |||
| 1 500 | 6,33 | |||
| 05.05.2025 | 10:13:55,438 | 4 828 | 6,331 | |
| 4 828 | 6,331 | |||
| 4 828 | 6,331 | |||
| 05.05.2025 | 10:13:44,233 | 20 | 6,349 | |
| 20 | 6,349 | |||
| 20 | 6,349 | |||
| 05.05.2025 | 10:13:23,088 | 110 | 6,349 | |
| 110 | 6,349 | |||
| 110 | 6,349 | |||
| 05.05.2025 | 10:13:11,793 | 200 | 6,349 | |
| 200 | 6,349 | |||
| 200 | 6,349 | |||
| 05.05.2025 | 10:13:05,696 | 4 415 | 6,331 | |
| 4 415 | 6,331 | |||
| 4 415 | 6,331 | |||
| 05.05.2025 | 10:12:40,260 | 1 000 | 6,345 | |
| 1 000 | 6,345 | |||
| 250 | 6,345 | |||
| 250 | 6,345 | |||
| 250 | 6,345 | |||
| 250 | 6,345 | |||
| 05.05.2025 | 10:12:32,251 | 5 000 | 6,33 | |
| 5 000 | 6,33 | |||
| 5 000 | 6,33 | |||
| 05.05.2025 | 10:12:26,981 | 157 | 6,33 | |
| 157 | 6,33 | |||
| 157 | 6,33 | |||
| 05.05.2025 | 10:12:22,730 | 80 | 6,33 | |
| 80 | 6,33 | |||
| 80 | 6,33 | |||
| 05.05.2025 | 10:12:18,987 | 60 | 6,33 | |
| 60 | 6,33 | |||
| 60 | 6,33 | |||
| 05.05.2025 | 10:12:16,789 | 1 003 | 6,33 | |
| 1 003 | 6,33 | |||
| 1 003 | 6,33 | |||
| 05.05.2025 | 10:12:11,029 | 380 | 6,33 | |
| 380 | 6,33 | |||
| 380 | 6,33 | |||
| 05.05.2025 | 10:11:51,402 | 1 500 | 6,33 | |
| 1 000 | 6,33 | |||
| 1 500 | 6,33 | |||
| 500 | 6,33 | |||
| 05.05.2025 | 10:10:48,267 | 88 | 6,316 | |
| 88 | 6,316 | |||
| 88 | 6,316 | |||
| 05.05.2025 | 10:10:48,193 | 1 000 | 6,319 | |
| 500 | 6,319 | |||
| 500 | 6,319 | |||
| 1 000 | 6,319 | |||
| 05.05.2025 | 10:10:12,845 | 785 | 6,33 | |
| 500 | 6,33 | |||
| 785 | 6,33 | |||
| 285 | 6,33 | |||
| 05.05.2025 | 10:10:05,804 | 300 | 6,33 | |
| 300 | 6,33 | |||
| 300 | 6,33 | |||
| 05.05.2025 | 10:10:01,686 | 300 | 6,33 | |
| 300 | 6,33 | |||
| 300 | 6,33 | |||
| 05.05.2025 | 10:09:52,457 | 500 | 6,317 | |
| 500 | 6,317 | |||
| 500 | 6,317 | |||
| 05.05.2025 | 10:09:50,009 | 100 | 6,328 | |
| 100 | 6,328 | |||
| 100 | 6,328 | |||
| 05.05.2025 | 10:09:35,231 | 5 000 | 6,316 | |
| 5 000 | 6,316 | |||
| 5 000 | 6,316 | |||
| 05.05.2025 | 10:09:32,260 | 700 | 6,33 | |
| 700 | 6,33 | |||
| 500 | 6,33 | |||
| 200 | 6,33 | |||
| 05.05.2025 | 10:09:26,950 | 50 | 6,323 | |
| 50 | 6,323 | |||
| 50 | 6,323 | |||
| 05.05.2025 | 10:09:19,323 | 5 000 | 6,32 | |
| 5 000 | 6,32 | |||
| 5 000 | 6,32 | |||
| 05.05.2025 | 10:09:16,711 | 1 000 | 6,33 | |
| 1 000 | 6,33 | |||
| 500 | 6,33 | |||
| 250 | 6,33 | |||
| 250 | 6,33 | |||
| 05.05.2025 | 10:08:52,246 | 4 780 | 6,32 | |
| 50 | 6,32 | |||
| 4 780 | 6,32 | |||
| 4 730 | 6,32 | |||
| 05.05.2025 | 10:08:45,023 | 220 | 6,31 | |
| 220 | 6,31 | |||
| 220 | 6,31 | |||
| 05.05.2025 | 10:08:11,569 | 1 000 | 6,31 | |
| 1 000 | 6,31 | |||
| 1 000 | 6,31 | |||
| 05.05.2025 | 10:08:07,071 | 500 | 6,305 | |
| 500 | 6,305 | |||
| 500 | 6,305 | |||
| 05.05.2025 | 10:08:00,981 | 1 000 | 6,31 | |
| 1 000 | 6,31 | |||
| 1 000 | 6,31 | |||
| 05.05.2025 | 10:07:57,674 | 350 | 6,31 | |
| 350 | 6,31 | |||
| 350 | 6,31 | |||
| 05.05.2025 | 10:07:53,397 | 5 500 | 6,312 | |
| 5 000 | 6,312 | |||
| 5 500 | 6,312 | |||
| 250 | 6,312 | |||
| 250 | 6,312 | |||
| 05.05.2025 | 10:07:49,124 | 5 000 | 6,32 | |
| 5 000 | 6,32 | |||
| 5 000 | 6,32 | |||
| 05.05.2025 | 10:07:47,201 | 500 | 6,32 | |
| 500 | 6,32 | |||
| 500 | 6,32 | |||
| 05.05.2025 | 10:07:39,051 | 1 000 | 6,322 | |
| 1 000 | 6,322 | |||
| 1 000 | 6,322 | |||
| 05.05.2025 | 10:07:37,442 | 500 | 6,325 | |
| 500 | 6,325 | |||
| 500 | 6,325 | |||
| 05.05.2025 | 10:07:32,787 | 5 000 | 6,326 | |
| 5 000 | 6,326 | |||
| 4 750 | 6,326 | |||
| 250 | 6,326 | |||
| 05.05.2025 | 10:07:32,399 | 314 | 6,349 | |
| 314 | 6,349 | |||
| 314 | 6,349 | |||
| 05.05.2025 | 10:07:21,209 | 230 | 6,349 | |
| 230 | 6,349 | |||
| 230 | 6,349 | |||
| 05.05.2025 | 10:07:12,921 | 500 | 6,349 | |
| 250 | 6,349 | |||
| 500 | 6,349 | |||
| 250 | 6,349 | |||
| 05.05.2025 | 10:06:53,667 | 500 | 6,332 | |
| 500 | 6,332 | |||
| 500 | 6,332 | |||
| 05.05.2025 | 10:06:53,189 | 4 800 | 6,333 | |
| 396 | 6,333 | |||
| 4 800 | 6,333 | |||
| 4 404 | 6,333 | |||
| 05.05.2025 | 10:06:29,810 | 1 000 | 6,349 | |
| 750 | 6,349 | |||
| 250 | 6,349 | |||
| 1 000 | 6,349 | |||
| 05.05.2025 | 10:06:02,453 | 4 | 6,349 | |
| 4 | 6,349 | |||
| 4 | 6,349 | |||
| 05.05.2025 | 10:05:52,626 | 200 | 6,349 | |
| 120 | 6,349 | |||
| 200 | 6,349 | |||
| 80 | 6,349 | |||
| 05.05.2025 | 10:05:49,903 | 200 | 6,326 | |
| 200 | 6,326 | |||
| 200 | 6,326 | |||
| 05.05.2025 | 10:05:22,600 | 193 | 6,326 | |
| 193 | 6,326 | |||
| 193 | 6,326 | |||
| 05.05.2025 | 10:05:15,649 | 30 | 6,349 | |
| 30 | 6,349 | |||
| 30 | 6,349 | |||
| 05.05.2025 | 10:05:01,377 | 10 | 6,349 | |
| 10 | 6,349 | |||
| 10 | 6,349 | |||
| 05.05.2025 | 10:04:50,597 | 395 | 6,349 | |
| 300 | 6,349 | |||
| 95 | 6,349 | |||
| 395 | 6,349 | |||
| 05.05.2025 | 10:04:36,082 | 280 | 6,349 | |
| 280 | 6,349 | |||
| 280 | 6,349 | |||
| 05.05.2025 | 10:04:31,761 | 20 | 6,349 | |
| 20 | 6,349 | |||
| 20 | 6,349 | |||
| 05.05.2025 | 10:04:13,944 | 80 | 6,349 | |
| 80 | 6,349 | |||
| 80 | 6,349 | |||
| 05.05.2025 | 10:03:35,478 | 280 | 6,349 | |
| 280 | 6,349 | |||
| 280 | 6,349 | |||
| 05.05.2025 | 10:03:28,497 | 300 | 6,341 | |
| 300 | 6,341 | |||
| 300 | 6,341 | |||
| 05.05.2025 | 10:03:19,218 | 4 628 | 6,333 | |
| 4 628 | 6,333 | |||
| 4 628 | 6,333 | |||
| 05.05.2025 | 10:03:13,663 | 5 000 | 6,349 | |
| 5 000 | 6,349 | |||
| 5 000 | 6,349 | |||
| 05.05.2025 | 10:03:04,803 | 3 500 | 6,32 | |
| 500 | 6,32 | |||
| 3 000 | 6,32 | |||
| 3 500 | 6,32 | |||
| 05.05.2025 | 10:03:00,985 | 1 200 | 6,325 | |
| 1 200 | 6,325 | |||
| 500 | 6,325 | |||
| 500 | 6,325 | |||
| 200 | 6,325 | |||
| 05.05.2025 | 10:02:52,163 | 5 000 | 6,321 | |
| 5 000 | 6,321 | |||
| 5 000 | 6,321 | |||
| 05.05.2025 | 10:02:49,516 | 1 390 | 6,321 | |
| 1 390 | 6,321 | |||
| 890 | 6,321 | |||
| 500 | 6,321 | |||
| 05.05.2025 | 10:02:41,588 | 300 | 6,33 | |
| 300 | 6,33 | |||
| 300 | 6,33 | |||
| 05.05.2025 | 10:02:39,250 | 500 | 6,33 | |
| 500 | 6,33 | |||
| 500 | 6,33 | |||
| 05.05.2025 | 10:02:36,270 | 500 | 6,33 | |
| 500 | 6,33 | |||
| 500 | 6,33 | |||
| 05.05.2025 | 10:02:35,773 | 500 | 6,34 | |
| 500 | 6,34 | |||
| 500 | 6,34 | |||
| 05.05.2025 | 10:02:15,856 | 650 | 6,349 | |
| 650 | 6,349 | |||
| 650 | 6,349 | |||
| 05.05.2025 | 10:02:11,671 | 31 | 6,349 | |
| 31 | 6,349 | |||
| 31 | 6,349 | |||
| 05.05.2025 | 10:02:09,104 | 250 | 6,33 | |
| 250 | 6,33 | |||
| 250 | 6,33 | |||
| 05.05.2025 | 10:02:06,750 | 250 | 6,335 | |
| 250 | 6,335 | |||
| 250 | 6,335 | |||
| 05.05.2025 | 10:02:05,212 | 250 | 6,34 | |
| 250 | 6,34 | |||
| 250 | 6,34 | |||
| 05.05.2025 | 10:02:03,573 | 250 | 6,34 | |
| 250 | 6,34 | |||
| 250 | 6,34 | |||
| 05.05.2025 | 10:01:52,729 | 4 934 | 6,326 | |
| 500 | 6,326 | |||
| 4 434 | 6,326 | |||
| 4 934 | 6,326 | |||
| 05.05.2025 | 10:01:26,100 | 3 000 | 6,32 | |
| 3 000 | 6,32 | |||
| 3 000 | 6,32 | |||
| 05.05.2025 | 10:01:22,183 | 1 000 | 6,325 | |
| 500 | 6,325 | |||
| 1 000 | 6,325 | |||
| 500 | 6,325 | |||
| 05.05.2025 | 10:01:17,130 | 5 000 | 6,326 | |
| 5 000 | 6,326 | |||
| 500 | 6,326 | |||
| 4 500 | 6,326 | |||
| 05.05.2025 | 10:01:16,752 | 500 | 6,35 | |
| 500 | 6,35 | |||
| 500 | 6,35 | |||
| 05.05.2025 | 10:01:11,728 | 400 | 6,35 | |
| 400 | 6,35 | |||
| 400 | 6,35 | |||
| 05.05.2025 | 10:01:04,083 | 4 594 | 6,326 | |
| 4 594 | 6,326 | |||
| 4 594 | 6,326 | |||
| 05.05.2025 | 10:00:44,440 | 200 | 6,35 | |
| 200 | 6,35 | |||
| 200 | 6,35 | |||
| 05.05.2025 | 10:00:41,907 | 1 574 | 6,35 | |
| 1 574 | 6,35 | |||
| 1 574 | 6,35 | |||
| 05.05.2025 | 10:00:39,095 | 250 | 6,35 | |
| 250 | 6,35 | |||
| 250 | 6,35 | |||
| 05.05.2025 | 10:00:06,686 | 232 | 6,35 | |
| 232 | 6,35 | |||
| 232 | 6,35 | |||
| 05.05.2025 | 10:00:05,670 | 50 | 6,35 | |
| 50 | 6,35 | |||
| 50 | 6,35 | |||
| 05.05.2025 | 09:59:56,225 | 5 000 | 6,35 | |
| 5 000 | 6,35 | |||
| 5 000 | 6,35 | |||
| 05.05.2025 | 09:59:09,808 | 200 | 6,35 | |
| 200 | 6,35 | |||
| 200 | 6,35 | |||
| 05.05.2025 | 09:58:41,260 | 800 | 6,35 | |
| 800 | 6,35 | |||
| 800 | 6,35 | |||
| 05.05.2025 | 09:58:17,725 | 1 000 | 6,35 | |
| 1 000 | 6,35 | |||
| 1 000 | 6,35 | |||
| 05.05.2025 | 09:58:13,584 | 200 | 6,35 | |
| 200 | 6,35 | |||
| 200 | 6,35 | |||
| 05.05.2025 | 09:57:55,391 | 3 194 | 6,32 | |
| 160 | 6,32 | |||
| 34 | 6,32 | |||
| 3 194 | 6,32 | |||
| 3 000 | 6,32 | |||
| 05.05.2025 | 09:57:49,458 | 4 159 | 6,321 | |
| 4 159 | 6,321 | |||
| 4 159 | 6,321 | |||
| 05.05.2025 | 09:57:42,510 | 5 000 | 6,321 | |
| 5 000 | 6,321 | |||
| 5 000 | 6,321 | |||
| 05.05.2025 | 09:57:32,584 | 800 | 6,35 | |
| 800 | 6,35 | |||
| 800 | 6,35 | |||
| 05.05.2025 | 09:57:31,444 | 210 | 6,35 | |
| 210 | 6,35 | |||
| 210 | 6,35 | |||
| 05.05.2025 | 09:57:31,407 | 15 | 6,35 | |
| 15 | 6,35 | |||
| 15 | 6,35 | |||
| 05.05.2025 | 09:57:14,343 | 500 | 6,32 | |
| 250 | 6,32 | |||
| 500 | 6,32 | |||
| 250 | 6,32 | |||
| 05.05.2025 | 09:57:13,227 | 4 112 | 6,321 | |
| 60 | 6,321 | |||
| 250 | 6,321 | |||
| 3 802 | 6,321 | |||
| 4 112 | 6,321 | |||
| 05.05.2025 | 09:57:04,251 | 5 000 | 6,35 | |
| 5 000 | 6,35 | |||
| 5 000 | 6,35 | |||
| 05.05.2025 | 09:56:46,742 | 200 | 6,35 | |
| 200 | 6,35 | |||
| 200 | 6,35 | |||
| 05.05.2025 | 09:56:25,930 | 420 | 6,349 | |
| 420 | 6,349 | |||
| 420 | 6,349 | |||
| 05.05.2025 | 09:56:15,709 | 200 | 6,35 | |
| 200 | 6,35 | |||
| 200 | 6,35 | |||
| 05.05.2025 | 09:56:03,430 | 800 | 6,35 | |
| 800 | 6,35 | |||
| 800 | 6,35 | |||
| 05.05.2025 | 09:55:39,167 | 10 | 6,349 | |
| 10 | 6,349 | |||
| 10 | 6,349 | |||
| 05.05.2025 | 09:55:27,141 | 100 | 6,349 | |
| 100 | 6,349 | |||
| 100 | 6,349 | |||
| 05.05.2025 | 09:55:16,853 | 400 | 6,349 | |
| 400 | 6,349 | |||
| 400 | 6,349 | |||
| 05.05.2025 | 09:55:12,607 | 78 | 6,349 | |
| 78 | 6,349 | |||
| 78 | 6,349 | |||
| 05.05.2025 | 09:55:12,308 | 60 | 6,349 | |
| 60 | 6,349 | |||
| 60 | 6,349 | |||
| 05.05.2025 | 09:55:07,638 | 1 580 | 6,349 | |
| 1 580 | 6,349 | |||
| 1 580 | 6,349 | |||
| 05.05.2025 | 09:54:54,077 | 120 | 6,349 | |
| 120 | 6,349 | |||
| 120 | 6,349 | |||
| 05.05.2025 | 09:54:30,061 | 200 | 6,321 | |
| 200 | 6,321 | |||
| 200 | 6,321 | |||
| 05.05.2025 | 09:54:29,309 | 200 | 6,35 | |
| 200 | 6,35 | |||
| 200 | 6,35 | |||
| 05.05.2025 | 09:53:38,089 | 400 | 6,359 | |
| 400 | 6,359 | |||
| 250 | 6,359 | |||
| 150 | 6,359 | |||
| 05.05.2025 | 09:53:34,640 | 100 | 6,359 | |
| 100 | 6,359 | |||
| 100 | 6,359 | |||
| 05.05.2025 | 09:53:20,919 | 5 000 | 6,321 | |
| 300 | 6,321 | |||
| 5 000 | 6,321 | |||
| 4 700 | 6,321 | |||
| 05.05.2025 | 09:53:06,205 | 100 | 6,359 | |
| 100 | 6,359 | |||
| 100 | 6,359 | |||
| 05.05.2025 | 09:53:04,265 | 6 | 6,359 | |
| 6 | 6,359 | |||
| 6 | 6,359 | |||
| 05.05.2025 | 09:52:58,239 | 32 | 6,359 | |
| 32 | 6,359 | |||
| 32 | 6,359 | |||
| 05.05.2025 | 09:52:48,445 | 20 | 6,361 | |
| 20 | 6,361 | |||
| 20 | 6,361 | |||
| 05.05.2025 | 09:52:32,010 | 500 | 6,359 | |
| 500 | 6,359 | |||
| 500 | 6,359 | |||
| 05.05.2025 | 09:52:23,095 | 474 | 6,316 | |
| 474 | 6,316 | |||
| 250 | 6,316 | |||
| 224 | 6,316 | |||
| 05.05.2025 | 09:52:08,420 | 1 000 | 6,359 | |
| 1 000 | 6,359 | |||
| 1 000 | 6,359 | |||
| 05.05.2025 | 09:52:02,368 | 500 | 6,359 | |
| 500 | 6,359 | |||
| 500 | 6,359 | |||
| 05.05.2025 | 09:51:59,951 | 5 000 | 6,36 | |
| 5 000 | 6,36 | |||
| 5 000 | 6,36 | |||
| 05.05.2025 | 09:51:49,934 | 500 | 6,361 | |
| 500 | 6,361 | |||
| 500 | 6,361 | |||
| 05.05.2025 | 09:51:34,952 | 500 | 6,325 | |
| 500 | 6,325 | |||
| 500 | 6,325 | |||
| 05.05.2025 | 09:51:31,888 | 3 000 | 6,33 | |
| 3 000 | 6,33 | |||
| 3 000 | 6,33 | |||
| 05.05.2025 | 09:51:28,542 | 250 | 6,33 | |
| 250 | 6,33 | |||
| 250 | 6,33 | |||
| 05.05.2025 | 09:51:24,661 | 4 568 | 6,331 | |
| 250 | 6,331 | |||
| 4 568 | 6,331 | |||
| 4 318 | 6,331 | |||
| 05.05.2025 | 09:51:14,070 | 100 | 6,369 | |
| 100 | 6,369 | |||
| 100 | 6,369 | |||
| 05.05.2025 | 09:51:06,025 | 2 000 | 6,33 | |
| 2 000 | 6,33 | |||
| 2 000 | 6,33 | |||
| 05.05.2025 | 09:51:01,269 | 500 | 6,32 | |
| 500 | 6,32 | |||
| 500 | 6,32 | |||
| 05.05.2025 | 09:50:58,694 | 3 250 | 6,33 | |
| 3 000 | 6,33 | |||
| 3 250 | 6,33 | |||
| 250 | 6,33 | |||
| 05.05.2025 | 09:50:55,202 | 250 | 6,335 | |
| 250 | 6,335 | |||
| 250 | 6,335 | |||
| 05.05.2025 | 09:50:51,426 | 4 644 | 6,331 | |
| 4 644 | 6,331 | |||
| 4 644 | 6,331 | |||
| 05.05.2025 | 09:50:26,993 | 200 | 6,369 | |
| 200 | 6,369 | |||
| 200 | 6,369 | |||
| 05.05.2025 | 09:50:23,384 | 3 000 | 6,35 | |
| 3 000 | 6,35 | |||
| 3 000 | 6,35 | |||
| 05.05.2025 | 09:50:21,562 | 500 | 6,33 | |
| 500 | 6,33 | |||
| 500 | 6,33 | |||
| 05.05.2025 | 09:50:12,264 | 3 000 | 6,34 | |
| 3 000 | 6,34 | |||
| 3 000 | 6,34 | |||
| 05.05.2025 | 09:50:04,820 | 3 000 | 6,33 | |
| 3 000 | 6,33 | |||
| 3 000 | 6,33 | |||
| 05.05.2025 | 09:50:02,936 | 4 681 | 6,331 | |
| 4 681 | 6,331 | |||
| 4 681 | 6,331 | |||
| 05.05.2025 | 09:49:57,942 | 302 | 6,318 | |
| 302 | 6,318 | |||
| 52 | 6,318 | |||
| 250 | 6,318 | |||
| 05.05.2025 | 09:49:54,227 | 3 300 | 6,32 | |
| 3 300 | 6,32 | |||
| 300 | 6,32 | |||
| 3 000 | 6,32 | |||
| 05.05.2025 | 09:49:49,387 | 5 000 | 6,322 | |
| 5 000 | 6,322 | |||
| 5 000 | 6,322 | |||
| 05.05.2025 | 09:49:48,987 | 250 | 6,33 | |
| 250 | 6,33 | |||
| 250 | 6,33 | |||
| 05.05.2025 | 09:49:43,734 | 1 100 | 6,322 | |
| 1 100 | 6,322 | |||
| 1 100 | 6,322 | |||
| 05.05.2025 | 09:49:37,572 | 650 | 6,364 | |
| 400 | 6,364 | |||
| 650 | 6,364 | |||
| 250 | 6,364 | |||
| 05.05.2025 | 09:49:37,203 | 500 | 6,325 | |
| 500 | 6,325 | |||
| 500 | 6,325 | |||
| 05.05.2025 | 09:49:27,689 | 40 | 6,364 | |
| 40 | 6,364 | |||
| 40 | 6,364 | |||
| 05.05.2025 | 09:49:14,546 | 4 746 | 6,326 | |
| 4 746 | 6,326 | |||
| 4 746 | 6,326 | |||
| 05.05.2025 | 09:49:14,283 | 781 | 6,326 | |
| 781 | 6,326 | |||
| 781 | 6,326 | |||
| 05.05.2025 | 09:48:47,334 | 110 | 6,369 | |
| 110 | 6,369 | |||
| 110 | 6,369 | |||
| 05.05.2025 | 09:48:47,018 | 75 | 6,369 | |
| 75 | 6,369 | |||
| 75 | 6,369 | |||
| 05.05.2025 | 09:48:26,588 | 250 | 6,325 | |
| 250 | 6,325 | |||
| 250 | 6,325 | |||
| 05.05.2025 | 09:48:24,254 | 750 | 6,33 | |
| 250 | 6,33 | |||
| 750 | 6,33 | |||
| 250 | 6,33 | |||
| 250 | 6,33 | |||
| 05.05.2025 | 09:48:18,203 | 4 368 | 6,331 | |
| 250 | 6,331 | |||
| 150 | 6,331 | |||
| 4 368 | 6,331 | |||
| 3 968 | 6,331 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 631,00
Ask: 1 633,50
Umsatz: 186 991 TEUR -
Berkshire Hathaway Inc.
Bid: 455,55 / Ask: 456,40
Umsatz: 56 281 TEUR -
Allianz SE
Bid: 375,70 / Ask: 375,90
Umsatz: 40 467 TEUR -
Nvidia Corp.
Bid: 100,76 / Ask: 100,82
Umsatz: 33 746 TEUR -
Xiaomi Corp. Cl.B
Bid: 6,191 / Ask: 6,195
Umsatz: 30 216 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 19:01:55
Letzte Aktualisierung:
05.05.2025 @ 19:01:55