Nvidia Corp.

6018

4991

155.94

       

Date Time Volume Order Volume Price
27/08/2025 21:47:53.623 40   155.94
      40 155.94
      40 155.94
27/08/2025 21:47:52.718 3   155.98
      3 155.98
      3 155.98
27/08/2025 21:47:45.511 450   155.92
      450 155.92
      450 155.92
27/08/2025 21:47:31.977 20   155.90
      20 155.90
      20 155.90
27/08/2025 21:47:31.878 64   155.90
      50 155.90
      5 155.90
      64 155.90
      9 155.90
27/08/2025 21:47:26.857 5   155.98
      5 155.98
      5 155.98
27/08/2025 21:47:07.817 10   155.98
      10 155.98
      10 155.98
27/08/2025 21:47:00.453 200   155.98
      200 155.98
      200 155.98
27/08/2025 21:46:55.224 9   155.92
      9 155.92
      9 155.92
27/08/2025 21:46:36.446 400   155.96
      400 155.96
      400 155.96
27/08/2025 21:46:35.695 5   156.00
      5 156.00
      5 156.00
27/08/2025 21:46:29.538 1 500   156.00
      1 500 156.00
      1 500 156.00
27/08/2025 21:46:27.326 390   156.00
      390 156.00
      390 156.00
27/08/2025 21:46:19.616 50   155.94
      50 155.94
      50 155.94
27/08/2025 21:46:15.845 5   155.98
      5 155.98
      5 155.98
27/08/2025 21:46:12.523 50   155.96
      50 155.96
      49 155.96
      1 155.96
27/08/2025 21:45:51.956 1 500   156.00
      1 500 156.00
      1 500 156.00
27/08/2025 21:45:47.303 20   156.00
      20 156.00
      20 156.00
27/08/2025 21:45:26.272 5   155.96
      5 155.96
      5 155.96
27/08/2025 21:45:23.279 5   155.94
      5 155.94
      5 155.94
27/08/2025 21:45:10.898 69   156.00
      4 156.00
      69 156.00
      50 156.00
      15 156.00
27/08/2025 21:45:05.275 913   156.04
      913 156.04
      148 156.04
      765 156.04
27/08/2025 21:44:45.615 200   156.02
      200 156.02
      200 156.02
27/08/2025 21:44:37.943 64   156.10
      64 156.10
      64 156.10
27/08/2025 21:44:35.095 65   156.04
      65 156.04
      65 156.04
27/08/2025 21:44:16.943 200   156.02
      200 156.02
      200 156.02
27/08/2025 21:43:49.602 400   156.02
      400 156.02
      400 156.02
27/08/2025 21:43:46.948 6   156.08
      6 156.08
      6 156.08
27/08/2025 21:43:41.210 10   156.10
      10 156.10
      10 156.10
27/08/2025 21:43:39.841 5   156.10
      5 156.10
      5 156.10
27/08/2025 21:43:33.379 20   156.06
      14 156.06
      20 156.06
      6 156.06
27/08/2025 21:43:30.819 63   156.14
      63 156.14
      63 156.14
27/08/2025 21:43:12.000 30   156.16
      30 156.16
      30 156.16
27/08/2025 21:43:06.624 125   156.18
      125 156.18
      125 156.18
27/08/2025 21:42:50.814 60   156.14
      60 156.14
      60 156.14
27/08/2025 21:42:43.255 20   156.16
      20 156.16
      20 156.16
27/08/2025 21:42:43.070 2   156.16
      2 156.16
      2 156.16
27/08/2025 21:42:42.919 10   156.16
      10 156.16
      10 156.16
27/08/2025 21:42:37.146 24   156.08
      24 156.08
      24 156.08
27/08/2025 21:42:27.031 12   156.14
      12 156.14
      12 156.14
27/08/2025 21:42:15.163 130   156.14
      130 156.14
      130 156.14
27/08/2025 21:42:06.424 17   156.16
      17 156.16
      17 156.16
27/08/2025 21:42:04.861 200   156.10
      200 156.10
      200 156.10
27/08/2025 21:42:00.183 100   156.12
      20 156.12
      100 156.12
      80 156.12
27/08/2025 21:41:53.032 150   156.20
      150 156.20
      150 156.20
27/08/2025 21:41:48.175 100   156.24
      100 156.24
      100 156.24
27/08/2025 21:41:42.660 30   156.22
      30 156.22
      30 156.22
27/08/2025 21:41:39.189 9   156.24
      9 156.24
      9 156.24
27/08/2025 21:41:34.779 12   156.16
      12 156.16
      12 156.16
27/08/2025 21:41:21.904 32   156.26
      32 156.26
      32 156.26
27/08/2025 21:40:49.054 1 000   156.28
      1 000 156.28
      1 000 156.28
27/08/2025 21:40:48.760 30   156.28
      30 156.28
      30 156.28
27/08/2025 21:40:18.706 10   156.26
      10 156.26
      10 156.26
27/08/2025 21:40:10.934 13   156.28
      13 156.28
      13 156.28
27/08/2025 21:40:06.746 28   156.22
      28 156.22
      28 156.22
27/08/2025 21:40:05.585 45   156.22
      45 156.22
      45 156.22
27/08/2025 21:40:05.361 19   156.22
      19 156.22
      19 156.22
27/08/2025 21:40:02.447 20   156.30
      20 156.30
      20 156.30
27/08/2025 21:39:57.949 150   156.30
      150 156.30
      150 156.30
27/08/2025 21:39:52.220 15   156.28
      15 156.28
      15 156.28
27/08/2025 21:39:50.110 5   156.28
      5 156.28
      5 156.28
27/08/2025 21:39:41.625 12   156.30
      12 156.30
      12 156.30
27/08/2025 21:39:38.881 45   156.30
      45 156.30
      45 156.30
27/08/2025 21:39:38.126 10   156.30
      10 156.30
      10 156.30
27/08/2025 21:39:10.444 105   156.30
      105 156.30
      105 156.30
27/08/2025 21:39:10.348 100   156.30
      100 156.30
      100 156.30
27/08/2025 21:39:09.085 5   156.34
      5 156.34
      5 156.34
27/08/2025 21:38:57.378 26   156.36
      26 156.36
      26 156.36
27/08/2025 21:38:52.893 15   156.36
      15 156.36
      15 156.36
27/08/2025 21:38:47.619 35   156.36
      35 156.36
      35 156.36
27/08/2025 21:38:37.290 99   156.30
      70 156.30
      99 156.30
      29 156.30
27/08/2025 21:38:34.679 200   156.24
      50 156.24
      200 156.24
      150 156.24
27/08/2025 21:38:23.295 10   156.28
      10 156.28
      10 156.28
27/08/2025 21:38:20.027 12   156.26
      12 156.26
      12 156.26
27/08/2025 21:38:10.963 1   156.22
      1 156.22
      1 156.22
27/08/2025 21:38:07.699 2   156.24
      2 156.24
      2 156.24
27/08/2025 21:38:03.159 5   156.22
      5 156.22
      5 156.22
27/08/2025 21:38:02.733 15   156.22
      15 156.22
      15 156.22
27/08/2025 21:37:43.867 34   156.10
      34 156.10
      34 156.10
27/08/2025 21:37:39.769 40   156.10
      40 156.10
      40 156.10
27/08/2025 21:37:32.330 99   156.20
      99 156.20
      99 156.20
27/08/2025 21:37:31.128 2   156.20
      2 156.20
      2 156.20
27/08/2025 21:37:28.881 10   156.20
      10 156.20
      10 156.20
27/08/2025 21:37:28.474 1   156.12
      1 156.12
      1 156.12
27/08/2025 21:37:17.588 15   156.20
      15 156.20
      15 156.20
27/08/2025 21:36:45.270 60   156.26
      60 156.26
      60 156.26
27/08/2025 21:36:39.572 450   156.20
      450 156.20
      10 156.20
      440 156.20
27/08/2025 21:36:29.962 5   156.18
      5 156.18
      5 156.18
27/08/2025 21:36:16.160 6   156.18
      6 156.18
      6 156.18
27/08/2025 21:36:15.359 7   156.12
      7 156.12
      7 156.12
27/08/2025 21:36:15.263 20   156.18
      20 156.18
      20 156.18
27/08/2025 21:36:02.197 51   156.08
      51 156.08
      51 156.08
27/08/2025 21:35:42.914 40   156.06
      40 156.06
      40 156.06
27/08/2025 21:35:41.949 50   156.16
      50 156.16
      50 156.16
27/08/2025 21:35:38.072 4   156.08
      4 156.08
      4 156.08
27/08/2025 21:34:46.597 10   156.14
      10 156.14
      10 156.14
27/08/2025 21:34:37.151 50   156.12
      50 156.12
      50 156.12
27/08/2025 21:34:36.578 20   156.12
      20 156.12
      20 156.12
27/08/2025 21:34:16.138 250   156.10
      250 156.10
      250 156.10
27/08/2025 21:34:08.035 2   156.08
      2 156.08
      2 156.08
27/08/2025 21:34:00.064 150   156.08
      150 156.08
      150 156.08
27/08/2025 21:33:47.876 10   156.04
      10 156.04
      10 156.04
27/08/2025 21:33:26.496 85   155.98
      85 155.98
      85 155.98
27/08/2025 21:33:23.008 4   156.06
      4 156.06
      4 156.06
27/08/2025 21:33:14.590 5   155.98
      5 155.98
      5 155.98
27/08/2025 21:33:06.996 136   155.98
      84 155.98
      136 155.98
      25 155.98
      16 155.98
      11 155.98
27/08/2025 21:32:46.947 10   155.98
      10 155.98
      10 155.98
27/08/2025 21:32:26.256 300   156.02
      200 156.02
      300 156.02
      100 156.02
27/08/2025 21:32:16.594 100   156.00
      100 156.00
      100 156.00
27/08/2025 21:32:09.418 63   156.02
      63 156.02
      63 156.02
27/08/2025 21:31:58.853 5   155.96
      5 155.96
      5 155.96
27/08/2025 21:31:57.516 13   155.96
      13 155.96
      13 155.96
27/08/2025 21:31:54.104 5   156.04
      5 156.04
      5 156.04
27/08/2025 21:31:34.019 59   156.02
      59 156.02
      59 156.02
27/08/2025 21:31:24.155 20   156.00
      20 156.00
      20 156.00
27/08/2025 21:31:15.626 12   156.04
      12 156.04
      12 156.04
27/08/2025 21:31:12.695 20   156.02
      20 156.02
      20 156.02
27/08/2025 21:31:09.065 192   156.04
      192 156.04
      192 156.04
27/08/2025 21:31:00.013 6   156.10
      6 156.10
      6 156.10
27/08/2025 21:30:07.858 4   156.18
      4 156.18
      4 156.18
27/08/2025 21:29:51.422 50   156.18
      50 156.18
      50 156.18
27/08/2025 21:29:45.875 100   156.18
      100 156.18
      100 156.18
27/08/2025 21:29:41.177 12   156.18
      12 156.18
      12 156.18
27/08/2025 21:29:37.445 15   156.10
      15 156.10
      12 156.10
      3 156.10
27/08/2025 21:29:29.857 3   156.18
      3 156.18
      3 156.18
27/08/2025 21:28:55.011 30   156.02
      30 156.02
      30 156.02
27/08/2025 21:28:46.527 20   156.04
      20 156.04
      20 156.04
27/08/2025 21:28:38.923 2   156.08
      2 156.08
      2 156.08
27/08/2025 21:28:37.764 13   156.08
      13 156.08
      13 156.08
27/08/2025 21:28:32.378 5   156.00
      5 156.00
      5 156.00
27/08/2025 21:28:30.799 213   156.10
      173 156.10
      213 156.10
      40 156.10
27/08/2025 21:27:45.111 5   156.04
      5 156.04
      5 156.04
27/08/2025 21:27:26.152 25   156.14
      25 156.14
      25 156.14
27/08/2025 21:27:17.983 44   156.06
      44 156.06
      44 156.06
27/08/2025 21:27:07.335 1   156.12
      1 156.12
      1 156.12
27/08/2025 21:26:55.278 12   156.10
      12 156.10
      12 156.10
27/08/2025 21:26:53.989 5   156.10
      5 156.10
      5 156.10
27/08/2025 21:26:53.537 10   156.10
      10 156.10
      10 156.10
27/08/2025 21:26:47.526 50   156.02
      13 156.02
      50 156.02
      37 156.02
27/08/2025 21:26:28.465 75   156.12
      75 156.12
      75 156.12
27/08/2025 21:26:28.148 11   156.12
      11 156.12
      11 156.12
27/08/2025 21:26:22.410 20   156.06
      20 156.06
      20 156.06
27/08/2025 21:26:13.977 10   156.16
      10 156.16
      10 156.16
27/08/2025 21:26:06.307 30   156.10
      30 156.10
      30 156.10
27/08/2025 21:25:58.372 150   156.18
      150 156.18
      150 156.18
27/08/2025 21:25:35.170 100   156.14
      100 156.14
      100 156.14
27/08/2025 21:25:16.843 50   156.18
      50 156.18
      50 156.18
27/08/2025 21:25:08.455 5   156.10
      5 156.10
      5 156.10
27/08/2025 21:24:54.769 8   156.16
      8 156.16
      8 156.16
27/08/2025 21:24:37.552 1   156.18
      1 156.18
      1 156.18
27/08/2025 21:24:00.619 12   156.18
      12 156.18
      12 156.18
27/08/2025 21:23:44.417 25   156.16
      25 156.16
      25 156.16
27/08/2025 21:23:41.439 40   156.16
      40 156.16
      40 156.16
27/08/2025 21:23:38.159 10   156.16
      10 156.16
      10 156.16
27/08/2025 21:23:35.188 10   156.16
      10 156.16
      10 156.16
27/08/2025 21:23:31.747 50   156.10
      50 156.10
      50 156.10
27/08/2025 21:23:28.667 160   156.10
      160 156.10
      160 156.10
27/08/2025 21:23:01.902 75   156.10
      75 156.10
      75 156.10
27/08/2025 21:22:26.932 85   156.04
      85 156.04
      85 156.04
27/08/2025 21:22:18.383 6   156.12
      6 156.12
      6 156.12
27/08/2025 21:22:01.530 25   156.02
      25 156.02
      25 156.02
27/08/2025 21:21:54.885 50   156.00
      50 156.00
      50 156.00
27/08/2025 21:21:53.822 32   156.06
      32 156.06
      32 156.06
27/08/2025 21:21:52.370 30   156.06
      30 156.06
      30 156.06
27/08/2025 21:21:51.825 14   156.06
      14 156.06
      14 156.06
27/08/2025 21:21:36.972 414   156.00
      414 156.00
      414 156.00
27/08/2025 21:21:19.183 150   156.00
      150 156.00
      150 156.00
27/08/2025 21:21:18.425 58   156.04
      58 156.04
      58 156.04
27/08/2025 21:21:04.236 300   155.98
      300 155.98
      300 155.98
27/08/2025 21:20:51.441 1   156.04
      1 156.04
      1 156.04
27/08/2025 21:20:37.242 12   155.92
      12 155.92
      12 155.92
27/08/2025 21:20:04.293 15   155.90
      15 155.90
      15 155.90
27/08/2025 21:19:54.272 27   155.96
      27 155.96
      27 155.96
27/08/2025 21:19:47.937 80   155.96
      80 155.96
      80 155.96
27/08/2025 21:19:26.947 50   155.94
      50 155.94
      50 155.94
27/08/2025 21:18:30.082 595   155.76
      595 155.76
      595 155.76
27/08/2025 21:18:16.109 130   155.80
      130 155.80
      130 155.80
27/08/2025 21:18:05.970 65   155.74
      65 155.74
      65 155.74
27/08/2025 21:17:17.644 50   155.70
      50 155.70
      50 155.70
27/08/2025 21:17:04.706 10   155.70
      10 155.70
      10 155.70
27/08/2025 21:16:45.410 370   155.62
      370 155.62
      370 155.62
27/08/2025 21:16:30.973 13   155.60
      13 155.60
      13 155.60
27/08/2025 21:16:30.634 200   155.52
      50 155.52
      150 155.52
      200 155.52
27/08/2025 21:16:29.177 10   155.52
      10 155.52
      10 155.52
27/08/2025 21:16:25.132 40   155.54
      40 155.54
      40 155.54
27/08/2025 21:16:25.033 1   155.56
      1 155.56
      1 155.56
27/08/2025 21:16:00.649 8   155.80
      8 155.80
      8 155.80
27/08/2025 21:15:47.565 15   155.78
      15 155.78
      15 155.78
27/08/2025 21:15:39.711 30   155.70
      30 155.70
      30 155.70
27/08/2025 21:15:16.139 50   155.70
      50 155.70
      50 155.70
27/08/2025 21:15:09.467 45   155.76
      45 155.76
      45 155.76
27/08/2025 21:15:04.030 10   155.62
      10 155.62
      10 155.62
27/08/2025 21:15:03.937 30   155.62
      30 155.62
      30 155.62
27/08/2025 21:14:45.794 7   155.72
      7 155.72
      7 155.72
27/08/2025 21:14:29.681 6   155.74
      6 155.74
      6 155.74
27/08/2025 21:14:26.951 100   155.78
      100 155.78
      100 155.78
27/08/2025 21:14:22.788 10   155.80
      10 155.80
      10 155.80
27/08/2025 21:14:10.115 170   155.88
      170 155.88
      170 155.88
27/08/2025 21:14:06.351 100   155.88
      100 155.88
      100 155.88
27/08/2025 21:13:41.603 15   155.84
      15 155.84
      15 155.84
27/08/2025 21:13:18.652 1 000   155.82
      1 000 155.82
      1 000 155.82
27/08/2025 21:12:58.784 45   155.72
      45 155.72
      45 155.72
27/08/2025 21:12:41.634 73   155.80
      73 155.80
      40 155.80
      33 155.80
27/08/2025 21:12:41.509 697   155.80
      50 155.80
      647 155.80
      697 155.80
27/08/2025 21:12:41.361 64   155.90
      64 155.90
      64 155.90
27/08/2025 21:12:41.255 15   156.00
      15 156.00
      15 156.00
27/08/2025 21:12:31.322 975   156.00
      975 156.00
      8 156.00
      100 156.00
      50 156.00
      500 156.00
      275 156.00
      20 156.00
      2 156.00
      10 156.00
      10 156.00
27/08/2025 21:12:30.556 827   156.10
      827 156.10
      827 156.10
27/08/2025 21:12:21.795 57   156.04
      57 156.04
      57 156.04
27/08/2025 21:12:19.834 10   156.12
      10 156.12
      10 156.12
27/08/2025 21:11:54.750 2   156.10
      2 156.10
      2 156.10
27/08/2025 21:11:46.599 200   156.14
      200 156.14
      200 156.14
27/08/2025 21:11:45.012 210   156.14
      210 156.14
      210 156.14
27/08/2025 21:11:36.576 141   156.02
      134 156.02
      7 156.02
      141 156.02
27/08/2025 21:11:32.708 4   156.12
      4 156.12
      4 156.12
27/08/2025 21:11:24.915 63   156.20
      63 156.20
      63 156.20
27/08/2025 21:11:19.454 150   156.20
      150 156.20
      150 156.20
27/08/2025 21:11:16.359 65   156.24
      65 156.24
      65 156.24
27/08/2025 21:11:16.174 65   156.24
      65 156.24
      65 156.24
27/08/2025 21:10:55.622 87   156.30
      87 156.30
      87 156.30
27/08/2025 21:10:48.304 3   156.32
      3 156.32
      3 156.32
27/08/2025 21:10:40.673 12   156.24
      12 156.24
      12 156.24
27/08/2025 21:10:34.066 35   156.22
      35 156.22
      35 156.22
27/08/2025 21:10:03.881 5   156.26
      5 156.26
      5 156.26
27/08/2025 21:09:58.723 3   156.26
      3 156.26
      3 156.26
27/08/2025 21:09:43.226 30   156.22
      30 156.22
      30 156.22
27/08/2025 21:09:13.421 250   156.20
      250 156.20
      5 156.20
      45 156.20
      100 156.20
      100 156.20
27/08/2025 21:08:39.000 100   156.24
      100 156.24
      100 156.24
27/08/2025 21:08:34.121 45   156.26
      45 156.26
      45 156.26
27/08/2025 21:08:27.121 1   156.28
      1 156.28
      1 156.28
27/08/2025 21:08:19.500 250   156.22
      250 156.22
      250 156.22
27/08/2025 21:08:12.231 5   156.22
      5 156.22
      5 156.22
27/08/2025 21:08:07.103 2   156.16
      2 156.16
      2 156.16
27/08/2025 21:07:58.553 50   156.16
      50 156.16
      6 156.16
      44 156.16
27/08/2025 21:07:50.426 18   156.22
      18 156.22
      18 156.22
27/08/2025 21:07:50.030 313   156.22
      313 156.22
      313 156.22
27/08/2025 21:07:45.913 10   156.26
      10 156.26
      10 156.26
27/08/2025 21:07:39.477 164   156.22
      164 156.22
      164 156.22
27/08/2025 21:07:37.346 100   156.30
      100 156.30
      100 156.30
27/08/2025 21:07:22.844 5   156.22
      5 156.22
      5 156.22
27/08/2025 21:07:13.759 100   156.32
      100 156.32
      100 156.32
27/08/2025 21:07:06.209 38   156.30
      38 156.30
      38 156.30
27/08/2025 21:06:59.669 22   156.32
      22 156.32
      22 156.32
27/08/2025 21:06:55.651 100   156.32
      100 156.32
      100 156.32
27/08/2025 21:06:53.831 2   156.32
      2 156.32
      2 156.32
27/08/2025 21:06:52.782 19   156.32
      19 156.32
      19 156.32
27/08/2025 21:06:45.594 900   156.32
      50 156.32
      850 156.32
      900 156.32
27/08/2025 21:06:39.099 30   156.24
      30 156.24
      30 156.24
27/08/2025 21:05:59.663 20   156.28
      20 156.28
      20 156.28
27/08/2025 21:05:53.153 60   156.34
      60 156.34
      60 156.34
27/08/2025 21:05:41.134 14   156.26
      14 156.26
      14 156.26
27/08/2025 21:05:40.994 1 000   156.26
      1 000 156.26
      100 156.26
      860 156.26
      40 156.26
27/08/2025 21:05:40.856 30   156.26
      30 156.26
      30 156.26
27/08/2025 21:05:15.082 9   156.32
      9 156.32
      9 156.32
27/08/2025 21:05:09.648 7   156.34
      7 156.34
      7 156.34
27/08/2025 21:05:09.012 30   156.34
      30 156.34
      30 156.34
27/08/2025 21:04:58.603 50   156.32
      50 156.32
      50 156.32
27/08/2025 21:04:35.237 230   156.32
      230 156.32
      230 156.32
27/08/2025 21:04:18.653 1   156.34
      1 156.34
      1 156.34
27/08/2025 21:03:48.267 8   156.34
      8 156.34
      8 156.34
27/08/2025 21:03:40.823 65   156.34
      65 156.34
      65 156.34
27/08/2025 21:03:38.107 32   156.42
      32 156.42
      32 156.42
27/08/2025 21:03:37.607 6   156.42
      6 156.42
      6 156.42
27/08/2025 21:03:37.210 70   156.34
      70 156.34
      70 156.34
27/08/2025 21:03:34.490 60   156.34
      60 156.34
      60 156.34
27/08/2025 21:03:30.300 7   156.42
      7 156.42
      7 156.42
27/08/2025 21:03:09.955 32   156.44
      32 156.44
      32 156.44
27/08/2025 21:02:52.998 20   156.46
      20 156.46
      20 156.46
27/08/2025 21:02:41.903 100   156.38
      100 156.38
      100 156.38
27/08/2025 21:02:05.615 65   156.42
      65 156.42
      65 156.42
27/08/2025 21:02:03.234 150   156.40
      150 156.40
      150 156.40
27/08/2025 21:01:59.072 24   156.40
      24 156.40
      24 156.40
27/08/2025 21:01:47.826 10   156.44
      10 156.44
      10 156.44
27/08/2025 21:01:31.072 5   156.44
      5 156.44
      5 156.44
27/08/2025 21:01:28.832 3   156.42
      3 156.42
      3 156.42
27/08/2025 21:01:18.284 17   156.44
      17 156.44
      17 156.44
27/08/2025 21:01:07.689 1   156.44
      1 156.44
      1 156.44
27/08/2025 21:00:10.865 35   156.46
      35 156.46
      3 156.46
      32 156.46
27/08/2025 20:59:54.547 15   156.36
      15 156.36
      15 156.36
27/08/2025 20:59:54.500 362   156.36
      362 156.36
      362 156.36
27/08/2025 20:59:47.988 5   156.44
      5 156.44
      5 156.44
27/08/2025 20:59:43.587 37   156.34
      19 156.34
      18 156.34
      37 156.34
27/08/2025 20:59:32.169 1   156.42
      1 156.42
      1 156.42
27/08/2025 20:59:17.176 20   156.46
      20 156.46
      20 156.46
27/08/2025 20:59:02.474 4   156.38
      4 156.38
      4 156.38
27/08/2025 20:58:54.690 12   156.46
      12 156.46
      12 156.46
27/08/2025 20:58:48.915 6   156.46
      6 156.46
      6 156.46
27/08/2025 20:58:41.940 1   156.46
      1 156.46
      1 156.46
27/08/2025 20:58:32.037 200   156.36
      200 156.36
      200 156.36
27/08/2025 20:58:22.701 17   156.44
      17 156.44
      17 156.44
27/08/2025 20:58:05.931 30   156.44
      18 156.44
      12 156.44
      30 156.44
27/08/2025 20:58:04.364 5   156.44
      5 156.44
      5 156.44
27/08/2025 20:57:45.973 10   156.48
      10 156.48
      10 156.48
27/08/2025 20:57:44.229 350   156.50
      350 156.50
      350 156.50
27/08/2025 20:57:13.933 50   156.50
      50 156.50
      50 156.50
27/08/2025 20:57:10.057 29   156.40
      29 156.40
      29 156.40
27/08/2025 20:56:59.297 350   156.48
      350 156.48
      350 156.48
27/08/2025 20:56:31.939 40   156.40
      40 156.40
      40 156.40
27/08/2025 20:56:25.973 3   156.50
      3 156.50
      3 156.50
27/08/2025 20:55:52.142 350   156.48
      350 156.48
      350 156.48
27/08/2025 20:55:51.956 75   156.48
      75 156.48
      75 156.48
27/08/2025 20:55:39.452 59   156.36
      59 156.36
      59 156.36
27/08/2025 20:55:37.632 46   156.44
      46 156.44
      46 156.44
27/08/2025 20:55:33.187 300   156.48
      300 156.48
      300 156.48
27/08/2025 20:55:30.922 10   156.48
      10 156.48
      10 156.48
27/08/2025 20:55:18.210 15   156.48
      15 156.48
      15 156.48
27/08/2025 20:55:15.700 7   156.46
      7 156.46
      7 156.46
27/08/2025 20:54:49.395 10   156.44
      10 156.44
      10 156.44
27/08/2025 20:54:46.568 5   156.46
      5 156.46
      5 156.46
27/08/2025 20:54:10.016 280   156.44
      280 156.44
      280 156.44
27/08/2025 20:53:59.267 4   156.38
      4 156.38
      4 156.38
27/08/2025 20:53:57.337 22   156.38
      22 156.38
      22 156.38
27/08/2025 20:53:46.811 5   156.46
      5 156.46
      5 156.46
27/08/2025 20:53:21.344 5   156.46
      5 156.46
      5 156.46
27/08/2025 20:52:51.811 20   156.38
      20 156.38
      20 156.38
27/08/2025 20:52:51.497 33   156.38
      33 156.38
      33 156.38
27/08/2025 20:52:43.345 1   156.46
      1 156.46
      1 156.46
27/08/2025 20:52:38.616 3   156.38
      3 156.38
      3 156.38
27/08/2025 20:52:37.769 200   156.46
      200 156.46
      200 156.46
27/08/2025 20:52:20.480 10   156.38
      10 156.38
      10 156.38

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)