Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1539
5731
179,66
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 10:13:59,380 | 2 | 177,66 | |
| 2 | 177,66 | |||
| 2 | 177,66 | |||
| 03.11.2025 | 10:13:37,292 | 2 | 177,64 | |
| 2 | 177,64 | |||
| 2 | 177,64 | |||
| 03.11.2025 | 10:13:17,830 | 1 | 177,62 | |
| 1 | 177,62 | |||
| 1 | 177,62 | |||
| 03.11.2025 | 10:13:09,726 | 3 | 177,54 | |
| 3 | 177,54 | |||
| 3 | 177,54 | |||
| 03.11.2025 | 10:12:56,119 | 40 | 177,54 | |
| 40 | 177,54 | |||
| 40 | 177,54 | |||
| 03.11.2025 | 10:12:50,663 | 50 | 177,50 | |
| 50 | 177,50 | |||
| 50 | 177,50 | |||
| 03.11.2025 | 10:12:48,267 | 20 | 177,56 | |
| 20 | 177,56 | |||
| 20 | 177,56 | |||
| 03.11.2025 | 10:12:29,123 | 20 | 177,56 | |
| 20 | 177,56 | |||
| 20 | 177,56 | |||
| 03.11.2025 | 10:12:15,434 | 100 | 177,52 | |
| 100 | 177,52 | |||
| 100 | 177,52 | |||
| 03.11.2025 | 10:11:56,202 | 30 | 177,50 | |
| 30 | 177,50 | |||
| 30 | 177,50 | |||
| 03.11.2025 | 10:11:46,638 | 4 | 177,52 | |
| 4 | 177,52 | |||
| 4 | 177,52 | |||
| 03.11.2025 | 10:11:26,122 | 2 | 177,46 | |
| 2 | 177,46 | |||
| 2 | 177,46 | |||
| 03.11.2025 | 10:11:21,236 | 3 | 177,60 | |
| 3 | 177,60 | |||
| 3 | 177,60 | |||
| 03.11.2025 | 10:11:20,991 | 1 | 177,60 | |
| 1 | 177,60 | |||
| 1 | 177,60 | |||
| 03.11.2025 | 10:11:11,837 | 300 | 177,56 | |
| 300 | 177,56 | |||
| 300 | 177,56 | |||
| 03.11.2025 | 10:11:10,833 | 1 | 177,50 | |
| 1 | 177,50 | |||
| 1 | 177,50 | |||
| 03.11.2025 | 10:11:07,134 | 9 | 177,50 | |
| 9 | 177,50 | |||
| 9 | 177,50 | |||
| 03.11.2025 | 10:10:56,967 | 1 | 177,48 | |
| 1 | 177,48 | |||
| 1 | 177,48 | |||
| 03.11.2025 | 10:10:49,713 | 1 | 177,50 | |
| 1 | 177,50 | |||
| 1 | 177,50 | |||
| 03.11.2025 | 10:10:31,960 | 1 | 177,58 | |
| 1 | 177,58 | |||
| 1 | 177,58 | |||
| 03.11.2025 | 10:10:17,420 | 1 | 177,56 | |
| 1 | 177,56 | |||
| 1 | 177,56 | |||
| 03.11.2025 | 10:10:08,570 | 5 | 177,62 | |
| 5 | 177,62 | |||
| 5 | 177,62 | |||
| 03.11.2025 | 10:10:07,863 | 1 | 177,56 | |
| 1 | 177,56 | |||
| 1 | 177,56 | |||
| 03.11.2025 | 10:10:02,483 | 50 | 177,62 | |
| 50 | 177,62 | |||
| 50 | 177,62 | |||
| 03.11.2025 | 10:09:54,216 | 2 | 177,60 | |
| 2 | 177,60 | |||
| 2 | 177,60 | |||
| 03.11.2025 | 10:09:51,135 | 10 | 177,54 | |
| 10 | 177,54 | |||
| 10 | 177,54 | |||
| 03.11.2025 | 10:09:37,760 | 11 | 177,58 | |
| 11 | 177,58 | |||
| 11 | 177,58 | |||
| 03.11.2025 | 10:09:33,380 | 3 | 177,52 | |
| 3 | 177,52 | |||
| 3 | 177,52 | |||
| 03.11.2025 | 10:09:30,844 | 275 | 177,50 | |
| 189 | 177,50 | |||
| 11 | 177,50 | |||
| 30 | 177,50 | |||
| 275 | 177,50 | |||
| 40 | 177,50 | |||
| 5 | 177,50 | |||
| 03.11.2025 | 10:09:24,563 | 5 | 177,48 | |
| 5 | 177,48 | |||
| 5 | 177,48 | |||
| 03.11.2025 | 10:09:14,055 | 141 | 177,46 | |
| 141 | 177,46 | |||
| 141 | 177,46 | |||
| 03.11.2025 | 10:09:06,089 | 100 | 177,44 | |
| 100 | 177,44 | |||
| 100 | 177,44 | |||
| 03.11.2025 | 10:09:02,587 | 2 | 177,46 | |
| 2 | 177,46 | |||
| 2 | 177,46 | |||
| 03.11.2025 | 10:08:55,875 | 6 | 177,48 | |
| 6 | 177,48 | |||
| 6 | 177,48 | |||
| 03.11.2025 | 10:08:47,374 | 20 | 177,46 | |
| 20 | 177,46 | |||
| 20 | 177,46 | |||
| 03.11.2025 | 10:08:43,063 | 33 | 177,38 | |
| 33 | 177,38 | |||
| 33 | 177,38 | |||
| 03.11.2025 | 10:08:37,214 | 2 | 177,44 | |
| 2 | 177,44 | |||
| 2 | 177,44 | |||
| 03.11.2025 | 10:08:31,527 | 70 | 177,40 | |
| 56 | 177,40 | |||
| 70 | 177,40 | |||
| 14 | 177,40 | |||
| 03.11.2025 | 10:08:29,624 | 328 | 177,38 | |
| 328 | 177,38 | |||
| 328 | 177,38 | |||
| 03.11.2025 | 10:08:28,779 | 500 | 177,38 | |
| 491 | 177,38 | |||
| 9 | 177,38 | |||
| 500 | 177,38 | |||
| 03.11.2025 | 10:08:27,008 | 851 | 177,38 | |
| 100 | 177,38 | |||
| 500 | 177,38 | |||
| 751 | 177,38 | |||
| 1 | 177,38 | |||
| 150 | 177,38 | |||
| 200 | 177,38 | |||
| 03.11.2025 | 10:07:44,311 | 500 | 177,38 | |
| 500 | 177,38 | |||
| 500 | 177,38 | |||
| 03.11.2025 | 10:07:38,308 | 2 | 177,32 | |
| 2 | 177,32 | |||
| 2 | 177,32 | |||
| 03.11.2025 | 10:07:37,308 | 27 | 177,24 | |
| 27 | 177,24 | |||
| 27 | 177,24 | |||
| 03.11.2025 | 10:07:36,175 | 1 | 177,28 | |
| 1 | 177,28 | |||
| 1 | 177,28 | |||
| 03.11.2025 | 10:07:09,325 | 1 | 177,36 | |
| 1 | 177,36 | |||
| 1 | 177,36 | |||
| 03.11.2025 | 10:07:05,566 | 39 | 177,28 | |
| 39 | 177,28 | |||
| 39 | 177,28 | |||
| 03.11.2025 | 10:06:21,215 | 73 | 177,28 | |
| 73 | 177,28 | |||
| 73 | 177,28 | |||
| 03.11.2025 | 10:06:19,895 | 400 | 177,24 | |
| 400 | 177,24 | |||
| 400 | 177,24 | |||
| 03.11.2025 | 10:05:42,350 | 20 | 177,24 | |
| 20 | 177,24 | |||
| 20 | 177,24 | |||
| 03.11.2025 | 10:05:33,436 | 28 | 177,22 | |
| 28 | 177,22 | |||
| 28 | 177,22 | |||
| 03.11.2025 | 10:05:13,292 | 12 | 177,14 | |
| 12 | 177,14 | |||
| 12 | 177,14 | |||
| 03.11.2025 | 10:05:11,628 | 10 | 177,04 | |
| 10 | 177,04 | |||
| 10 | 177,04 | |||
| 03.11.2025 | 10:05:09,336 | 1 | 177,08 | |
| 1 | 177,08 | |||
| 1 | 177,08 | |||
| 03.11.2025 | 10:05:02,586 | 1 | 177,12 | |
| 1 | 177,12 | |||
| 1 | 177,12 | |||
| 03.11.2025 | 10:04:55,778 | 73 | 177,08 | |
| 73 | 177,08 | |||
| 73 | 177,08 | |||
| 03.11.2025 | 10:04:55,640 | 11 | 177,08 | |
| 11 | 177,08 | |||
| 11 | 177,08 | |||
| 03.11.2025 | 10:04:44,035 | 91 | 177,02 | |
| 91 | 177,02 | |||
| 91 | 177,02 | |||
| 03.11.2025 | 10:04:42,711 | 16 | 177,08 | |
| 16 | 177,08 | |||
| 16 | 177,08 | |||
| 03.11.2025 | 10:04:18,845 | 4 | 176,98 | |
| 4 | 176,98 | |||
| 4 | 176,98 | |||
| 03.11.2025 | 10:04:18,235 | 10 | 177,04 | |
| 10 | 177,04 | |||
| 10 | 177,04 | |||
| 03.11.2025 | 10:04:16,675 | 20 | 176,96 | |
| 20 | 176,96 | |||
| 20 | 176,96 | |||
| 03.11.2025 | 10:04:09,991 | 3 | 177,02 | |
| 3 | 177,02 | |||
| 3 | 177,02 | |||
| 03.11.2025 | 10:04:08,697 | 6 | 176,96 | |
| 6 | 176,96 | |||
| 6 | 176,96 | |||
| 03.11.2025 | 10:03:53,292 | 1 | 177,04 | |
| 1 | 177,04 | |||
| 1 | 177,04 | |||
| 03.11.2025 | 10:03:51,363 | 10 | 176,88 | |
| 10 | 176,88 | |||
| 10 | 176,88 | |||
| 03.11.2025 | 10:03:51,008 | 35 | 176,98 | |
| 35 | 176,98 | |||
| 10 | 176,98 | |||
| 25 | 176,98 | |||
| 03.11.2025 | 10:02:59,271 | 441 | 176,94 | |
| 441 | 176,94 | |||
| 441 | 176,94 | |||
| 03.11.2025 | 10:02:55,932 | 300 | 176,88 | |
| 8 | 176,88 | |||
| 300 | 176,88 | |||
| 113 | 176,88 | |||
| 15 | 176,88 | |||
| 153 | 176,88 | |||
| 1 | 176,88 | |||
| 10 | 176,88 | |||
| 03.11.2025 | 10:02:55,785 | 40 | 177,02 | |
| 20 | 177,02 | |||
| 40 | 177,02 | |||
| 20 | 177,02 | |||
| 03.11.2025 | 10:02:55,629 | 991 | 177,10 | |
| 441 | 177,10 | |||
| 500 | 177,10 | |||
| 50 | 177,10 | |||
| 989 | 177,10 | |||
| 2 | 177,10 | |||
| 03.11.2025 | 10:02:22,008 | 534 | 177,16 | |
| 6 | 177,16 | |||
| 527 | 177,16 | |||
| 1 | 177,16 | |||
| 500 | 177,16 | |||
| 15 | 177,16 | |||
| 19 | 177,16 | |||
| 03.11.2025 | 10:01:09,144 | 500 | 177,16 | |
| 480 | 177,16 | |||
| 500 | 177,16 | |||
| 8 | 177,16 | |||
| 12 | 177,16 | |||
| 03.11.2025 | 10:01:07,334 | 514 | 177,16 | |
| 2 | 177,16 | |||
| 25 | 177,16 | |||
| 1 | 177,16 | |||
| 14 | 177,16 | |||
| 4 | 177,16 | |||
| 446 | 177,16 | |||
| 2 | 177,16 | |||
| 6 | 177,16 | |||
| 1 | 177,16 | |||
| 5 | 177,16 | |||
| 1 | 177,16 | |||
| 20 | 177,16 | |||
| 1 | 177,16 | |||
| 500 | 177,16 | |||
| 03.11.2025 | 09:59:06,424 | 500 | 177,20 | |
| 500 | 177,20 | |||
| 500 | 177,20 | |||
| 03.11.2025 | 09:58:43,569 | 40 | 177,20 | |
| 40 | 177,20 | |||
| 40 | 177,20 | |||
| 03.11.2025 | 09:58:33,352 | 5 | 177,20 | |
| 5 | 177,20 | |||
| 5 | 177,20 | |||
| 03.11.2025 | 09:58:29,610 | 11 | 177,20 | |
| 1 | 177,20 | |||
| 10 | 177,20 | |||
| 1 | 177,20 | |||
| 3 | 177,20 | |||
| 5 | 177,20 | |||
| 2 | 177,20 | |||
| 03.11.2025 | 09:57:15,331 | 500 | 177,20 | |
| 500 | 177,20 | |||
| 500 | 177,20 | |||
| 03.11.2025 | 09:57:05,414 | 4 | 177,20 | |
| 4 | 177,20 | |||
| 4 | 177,20 | |||
| 03.11.2025 | 09:57:03,490 | 706 | 177,22 | |
| 150 | 177,22 | |||
| 704 | 177,22 | |||
| 150 | 177,22 | |||
| 6 | 177,22 | |||
| 400 | 177,22 | |||
| 2 | 177,22 | |||
| 03.11.2025 | 09:56:33,146 | 500 | 177,22 | |
| 500 | 177,22 | |||
| 500 | 177,22 | |||
| 03.11.2025 | 09:55:51,690 | 500 | 177,18 | |
| 500 | 177,18 | |||
| 500 | 177,18 | |||
| 03.11.2025 | 09:55:49,761 | 36 | 177,12 | |
| 36 | 177,12 | |||
| 25 | 177,12 | |||
| 11 | 177,12 | |||
| 03.11.2025 | 09:55:44,470 | 50 | 177,18 | |
| 50 | 177,18 | |||
| 50 | 177,18 | |||
| 03.11.2025 | 09:55:23,310 | 30 | 177,18 | |
| 30 | 177,18 | |||
| 30 | 177,18 | |||
| 03.11.2025 | 09:55:22,556 | 10 | 177,18 | |
| 10 | 177,18 | |||
| 10 | 177,18 | |||
| 03.11.2025 | 09:55:19,657 | 1 | 177,18 | |
| 1 | 177,18 | |||
| 1 | 177,18 | |||
| 03.11.2025 | 09:55:15,226 | 1 | 177,18 | |
| 1 | 177,18 | |||
| 1 | 177,18 | |||
| 03.11.2025 | 09:55:12,229 | 21 | 177,12 | |
| 21 | 177,12 | |||
| 21 | 177,12 | |||
| 03.11.2025 | 09:55:10,846 | 3 | 177,18 | |
| 3 | 177,18 | |||
| 3 | 177,18 | |||
| 03.11.2025 | 09:55:04,384 | 187 | 177,12 | |
| 187 | 177,12 | |||
| 187 | 177,12 | |||
| 03.11.2025 | 09:54:55,446 | 3 | 177,18 | |
| 3 | 177,18 | |||
| 3 | 177,18 | |||
| 03.11.2025 | 09:54:50,692 | 2 | 177,18 | |
| 2 | 177,18 | |||
| 2 | 177,18 | |||
| 03.11.2025 | 09:54:42,145 | 1 | 177,12 | |
| 1 | 177,12 | |||
| 1 | 177,12 | |||
| 03.11.2025 | 09:54:40,977 | 7 | 177,18 | |
| 7 | 177,18 | |||
| 7 | 177,18 | |||
| 03.11.2025 | 09:54:33,101 | 3 | 177,12 | |
| 3 | 177,12 | |||
| 3 | 177,12 | |||
| 03.11.2025 | 09:54:25,624 | 6 | 177,12 | |
| 6 | 177,12 | |||
| 6 | 177,12 | |||
| 03.11.2025 | 09:54:15,982 | 10 | 177,18 | |
| 10 | 177,18 | |||
| 10 | 177,18 | |||
| 03.11.2025 | 09:54:12,162 | 15 | 177,18 | |
| 15 | 177,18 | |||
| 15 | 177,18 | |||
| 03.11.2025 | 09:54:09,866 | 6 | 177,18 | |
| 6 | 177,18 | |||
| 6 | 177,18 | |||
| 03.11.2025 | 09:54:03,011 | 1 | 177,18 | |
| 1 | 177,18 | |||
| 1 | 177,18 | |||
| 03.11.2025 | 09:53:55,785 | 5 | 177,18 | |
| 5 | 177,18 | |||
| 5 | 177,18 | |||
| 03.11.2025 | 09:53:40,925 | 3 | 177,18 | |
| 3 | 177,18 | |||
| 3 | 177,18 | |||
| 03.11.2025 | 09:53:37,224 | 1 | 177,18 | |
| 1 | 177,18 | |||
| 1 | 177,18 | |||
| 03.11.2025 | 09:53:20,807 | 2 | 177,16 | |
| 2 | 177,16 | |||
| 2 | 177,16 | |||
| 03.11.2025 | 09:53:10,999 | 10 | 177,06 | |
| 10 | 177,06 | |||
| 10 | 177,06 | |||
| 03.11.2025 | 09:52:53,702 | 250 | 177,16 | |
| 250 | 177,16 | |||
| 250 | 177,16 | |||
| 03.11.2025 | 09:52:44,352 | 2 | 177,16 | |
| 2 | 177,16 | |||
| 2 | 177,16 | |||
| 03.11.2025 | 09:52:38,717 | 12 | 177,16 | |
| 12 | 177,16 | |||
| 12 | 177,16 | |||
| 03.11.2025 | 09:52:29,558 | 14 | 177,16 | |
| 14 | 177,16 | |||
| 14 | 177,16 | |||
| 03.11.2025 | 09:52:23,242 | 5 | 177,16 | |
| 5 | 177,16 | |||
| 5 | 177,16 | |||
| 03.11.2025 | 09:52:14,889 | 15 | 177,16 | |
| 15 | 177,16 | |||
| 15 | 177,16 | |||
| 03.11.2025 | 09:52:13,765 | 26 | 177,04 | |
| 26 | 177,04 | |||
| 26 | 177,04 | |||
| 03.11.2025 | 09:52:01,190 | 50 | 177,04 | |
| 50 | 177,04 | |||
| 50 | 177,04 | |||
| 03.11.2025 | 09:51:43,899 | 1 | 177,12 | |
| 1 | 177,12 | |||
| 1 | 177,12 | |||
| 03.11.2025 | 09:51:32,645 | 3 | 177,02 | |
| 3 | 177,02 | |||
| 3 | 177,02 | |||
| 03.11.2025 | 09:51:30,634 | 3 | 177,12 | |
| 3 | 177,12 | |||
| 3 | 177,12 | |||
| 03.11.2025 | 09:51:27,316 | 2 | 177,12 | |
| 2 | 177,12 | |||
| 2 | 177,12 | |||
| 03.11.2025 | 09:51:13,177 | 267 | 177,08 | |
| 200 | 177,08 | |||
| 267 | 177,08 | |||
| 65 | 177,08 | |||
| 2 | 177,08 | |||
| 03.11.2025 | 09:51:07,487 | 500 | 177,04 | |
| 500 | 177,04 | |||
| 500 | 177,04 | |||
| 03.11.2025 | 09:51:06,802 | 1 | 177,04 | |
| 1 | 177,04 | |||
| 1 | 177,04 | |||
| 03.11.2025 | 09:51:05,392 | 28 | 177,04 | |
| 28 | 177,04 | |||
| 28 | 177,04 | |||
| 03.11.2025 | 09:51:01,070 | 1 | 176,96 | |
| 1 | 176,96 | |||
| 1 | 176,96 | |||
| 03.11.2025 | 09:51:00,162 | 50 | 177,04 | |
| 50 | 177,04 | |||
| 50 | 177,04 | |||
| 03.11.2025 | 09:50:55,959 | 1 | 177,08 | |
| 1 | 177,08 | |||
| 1 | 177,08 | |||
| 03.11.2025 | 09:50:45,584 | 3 | 177,08 | |
| 3 | 177,08 | |||
| 3 | 177,08 | |||
| 03.11.2025 | 09:50:45,076 | 1 | 177,02 | |
| 1 | 177,02 | |||
| 1 | 177,02 | |||
| 03.11.2025 | 09:50:10,102 | 9 | 177,14 | |
| 9 | 177,14 | |||
| 9 | 177,14 | |||
| 03.11.2025 | 09:50:08,054 | 16 | 177,14 | |
| 16 | 177,14 | |||
| 16 | 177,14 | |||
| 03.11.2025 | 09:50:02,636 | 60 | 177,14 | |
| 60 | 177,14 | |||
| 60 | 177,14 | |||
| 03.11.2025 | 09:49:59,364 | 6 | 177,02 | |
| 6 | 177,02 | |||
| 6 | 177,02 | |||
| 03.11.2025 | 09:49:49,918 | 1 | 177,10 | |
| 1 | 177,10 | |||
| 1 | 177,10 | |||
| 03.11.2025 | 09:49:44,812 | 50 | 177,08 | |
| 50 | 177,08 | |||
| 50 | 177,08 | |||
| 03.11.2025 | 09:49:41,574 | 2 | 177,08 | |
| 2 | 177,08 | |||
| 2 | 177,08 | |||
| 03.11.2025 | 09:49:33,708 | 1 | 176,96 | |
| 1 | 176,96 | |||
| 1 | 176,96 | |||
| 03.11.2025 | 09:49:33,620 | 11 | 176,96 | |
| 11 | 176,96 | |||
| 11 | 176,96 | |||
| 03.11.2025 | 09:49:23,670 | 1 | 176,96 | |
| 1 | 176,96 | |||
| 1 | 176,96 | |||
| 03.11.2025 | 09:49:23,017 | 4 | 176,96 | |
| 4 | 176,96 | |||
| 4 | 176,96 | |||
| 03.11.2025 | 09:49:15,142 | 20 | 176,96 | |
| 20 | 176,96 | |||
| 20 | 176,96 | |||
| 03.11.2025 | 09:49:01,240 | 1 | 177,06 | |
| 1 | 177,06 | |||
| 1 | 177,06 | |||
| 03.11.2025 | 09:48:57,693 | 85 | 176,96 | |
| 85 | 176,96 | |||
| 85 | 176,96 | |||
| 03.11.2025 | 09:48:54,579 | 16 | 177,06 | |
| 16 | 177,06 | |||
| 16 | 177,06 | |||
| 03.11.2025 | 09:48:42,281 | 3 | 177,04 | |
| 3 | 177,04 | |||
| 3 | 177,04 | |||
| 03.11.2025 | 09:48:08,736 | 1 | 177,08 | |
| 1 | 177,08 | |||
| 1 | 177,08 | |||
| 03.11.2025 | 09:47:59,208 | 500 | 177,08 | |
| 500 | 177,08 | |||
| 500 | 177,08 | |||
| 03.11.2025 | 09:47:53,223 | 500 | 177,12 | |
| 500 | 177,12 | |||
| 500 | 177,12 | |||
| 03.11.2025 | 09:47:49,608 | 15 | 177,18 | |
| 13 | 177,18 | |||
| 2 | 177,18 | |||
| 15 | 177,18 | |||
| 03.11.2025 | 09:47:43,272 | 11 | 177,18 | |
| 11 | 177,18 | |||
| 11 | 177,18 | |||
| 03.11.2025 | 09:47:36,384 | 11 | 177,18 | |
| 11 | 177,18 | |||
| 11 | 177,18 | |||
| 03.11.2025 | 09:47:26,285 | 1 | 177,12 | |
| 1 | 177,12 | |||
| 1 | 177,12 | |||
| 03.11.2025 | 09:47:24,620 | 18 | 177,12 | |
| 5 | 177,12 | |||
| 18 | 177,12 | |||
| 13 | 177,12 | |||
| 03.11.2025 | 09:47:17,395 | 6 | 177,02 | |
| 6 | 177,02 | |||
| 6 | 177,02 | |||
| 03.11.2025 | 09:47:00,492 | 5 | 177,08 | |
| 5 | 177,08 | |||
| 5 | 177,08 | |||
| 03.11.2025 | 09:46:50,566 | 2 | 177,08 | |
| 2 | 177,08 | |||
| 2 | 177,08 | |||
| 03.11.2025 | 09:46:34,556 | 19 | 177,00 | |
| 19 | 177,00 | |||
| 19 | 177,00 | |||
| 03.11.2025 | 09:46:26,717 | 10 | 177,00 | |
| 10 | 177,00 | |||
| 10 | 177,00 | |||
| 03.11.2025 | 09:46:25,210 | 1 | 176,90 | |
| 1 | 176,90 | |||
| 1 | 176,90 | |||
| 03.11.2025 | 09:46:16,458 | 1 | 176,90 | |
| 1 | 176,90 | |||
| 1 | 176,90 | |||
| 03.11.2025 | 09:46:13,889 | 250 | 176,90 | |
| 250 | 176,90 | |||
| 250 | 176,90 | |||
| 03.11.2025 | 09:46:02,780 | 3 | 176,88 | |
| 3 | 176,88 | |||
| 3 | 176,88 | |||
| 03.11.2025 | 09:46:00,981 | 5 | 177,00 | |
| 5 | 177,00 | |||
| 5 | 177,00 | |||
| 03.11.2025 | 09:45:56,648 | 10 | 176,90 | |
| 10 | 176,90 | |||
| 10 | 176,90 | |||
| 03.11.2025 | 09:45:56,469 | 32 | 176,90 | |
| 32 | 176,90 | |||
| 32 | 176,90 | |||
| 03.11.2025 | 09:45:52,185 | 3 | 177,00 | |
| 3 | 177,00 | |||
| 3 | 177,00 | |||
| 03.11.2025 | 09:45:35,815 | 1 | 177,00 | |
| 1 | 177,00 | |||
| 1 | 177,00 | |||
| 03.11.2025 | 09:45:24,463 | 3 | 176,90 | |
| 3 | 176,90 | |||
| 3 | 176,90 | |||
| 03.11.2025 | 09:45:16,668 | 1 | 177,00 | |
| 1 | 177,00 | |||
| 1 | 177,00 | |||
| 03.11.2025 | 09:45:01,815 | 1 | 177,00 | |
| 1 | 177,00 | |||
| 1 | 177,00 | |||
| 03.11.2025 | 09:44:56,201 | 11 | 177,00 | |
| 11 | 177,00 | |||
| 11 | 177,00 | |||
| 03.11.2025 | 09:44:54,930 | 5 | 176,88 | |
| 5 | 176,88 | |||
| 5 | 176,88 | |||
| 03.11.2025 | 09:44:36,879 | 1 | 176,90 | |
| 1 | 176,90 | |||
| 1 | 176,90 | |||
| 03.11.2025 | 09:44:25,720 | 1 | 177,00 | |
| 1 | 177,00 | |||
| 1 | 177,00 | |||
| 03.11.2025 | 09:44:16,112 | 280 | 176,90 | |
| 280 | 176,90 | |||
| 280 | 176,90 | |||
| 03.11.2025 | 09:44:15,532 | 35 | 177,00 | |
| 35 | 177,00 | |||
| 35 | 177,00 | |||
| 03.11.2025 | 09:44:05,295 | 113 | 177,00 | |
| 113 | 177,00 | |||
| 113 | 177,00 | |||
| 03.11.2025 | 09:44:00,572 | 3 | 177,00 | |
| 3 | 177,00 | |||
| 3 | 177,00 | |||
| 03.11.2025 | 09:43:52,316 | 1 | 176,90 | |
| 1 | 176,90 | |||
| 1 | 176,90 | |||
| 03.11.2025 | 09:43:38,676 | 8 | 176,90 | |
| 8 | 176,90 | |||
| 8 | 176,90 | |||
| 03.11.2025 | 09:43:37,834 | 1 | 177,00 | |
| 1 | 177,00 | |||
| 1 | 177,00 | |||
| 03.11.2025 | 09:43:37,400 | 10 | 176,90 | |
| 10 | 176,90 | |||
| 10 | 176,90 | |||
| 03.11.2025 | 09:43:24,618 | 38 | 177,00 | |
| 38 | 177,00 | |||
| 38 | 177,00 | |||
| 03.11.2025 | 09:43:21,320 | 4 | 177,00 | |
| 4 | 177,00 | |||
| 4 | 177,00 | |||
| 03.11.2025 | 09:43:14,174 | 60 | 177,00 | |
| 60 | 177,00 | |||
| 60 | 177,00 | |||
| 03.11.2025 | 09:43:10,008 | 348 | 177,00 | |
| 348 | 177,00 | |||
| 348 | 177,00 | |||
| 03.11.2025 | 09:43:09,507 | 2 | 177,00 | |
| 2 | 177,00 | |||
| 2 | 177,00 | |||
| 03.11.2025 | 09:42:58,288 | 2 | 177,06 | |
| 2 | 177,06 | |||
| 2 | 177,06 | |||
| 03.11.2025 | 09:42:56,951 | 10 | 177,06 | |
| 10 | 177,06 | |||
| 10 | 177,06 | |||
| 03.11.2025 | 09:42:51,245 | 1 | 177,06 | |
| 1 | 177,06 | |||
| 1 | 177,06 | |||
| 03.11.2025 | 09:42:35,582 | 100 | 177,00 | |
| 100 | 177,00 | |||
| 100 | 177,00 | |||
| 03.11.2025 | 09:42:33,444 | 1 | 177,00 | |
| 1 | 177,00 | |||
| 1 | 177,00 | |||
| 03.11.2025 | 09:42:15,938 | 75 | 177,06 | |
| 75 | 177,06 | |||
| 75 | 177,06 | |||
| 03.11.2025 | 09:42:13,316 | 1 | 177,00 | |
| 1 | 177,00 | |||
| 1 | 177,00 | |||
| 03.11.2025 | 09:41:58,455 | 57 | 177,08 | |
| 57 | 177,08 | |||
| 57 | 177,08 | |||
| 03.11.2025 | 09:41:45,735 | 15 | 177,00 | |
| 15 | 177,00 | |||
| 15 | 177,00 | |||
| 03.11.2025 | 09:41:43,843 | 12 | 177,08 | |
| 12 | 177,08 | |||
| 12 | 177,08 | |||
| 03.11.2025 | 09:41:41,299 | 6 | 176,98 | |
| 6 | 176,98 | |||
| 6 | 176,98 | |||
| 03.11.2025 | 09:41:37,510 | 15 | 176,98 | |
| 15 | 176,98 | |||
| 15 | 176,98 | |||
| 03.11.2025 | 09:41:37,415 | 1 | 176,98 | |
| 1 | 176,98 | |||
| 1 | 176,98 | |||
| 03.11.2025 | 09:41:31,082 | 20 | 176,96 | |
| 20 | 176,96 | |||
| 20 | 176,96 | |||
| 03.11.2025 | 09:41:19,139 | 2 | 176,94 | |
| 2 | 176,94 | |||
| 2 | 176,94 | |||
| 03.11.2025 | 09:41:10,922 | 1 | 177,02 | |
| 1 | 177,02 | |||
| 1 | 177,02 | |||
| 03.11.2025 | 09:40:24,547 | 10 | 176,98 | |
| 10 | 176,98 | |||
| 10 | 176,98 | |||
| 03.11.2025 | 09:40:03,708 | 2 | 176,98 | |
| 2 | 176,98 | |||
| 2 | 176,98 | |||
| 03.11.2025 | 09:39:59,135 | 8 | 176,88 | |
| 8 | 176,88 | |||
| 8 | 176,88 | |||
| 03.11.2025 | 09:39:47,001 | 3 | 176,86 | |
| 3 | 176,86 | |||
| 3 | 176,86 | |||
| 03.11.2025 | 09:39:22,225 | 30 | 176,98 | |
| 30 | 176,98 | |||
| 30 | 176,98 | |||
| 03.11.2025 | 09:39:06,652 | 100 | 176,94 | |
| 100 | 176,94 | |||
| 100 | 176,94 | |||
| 03.11.2025 | 09:39:01,765 | 20 | 176,98 | |
| 20 | 176,98 | |||
| 20 | 176,98 | |||
| 03.11.2025 | 09:38:57,465 | 2 | 176,84 | |
| 2 | 176,84 | |||
| 2 | 176,84 | |||
| 03.11.2025 | 09:38:51,662 | 30 | 176,94 | |
| 30 | 176,94 | |||
| 30 | 176,94 | |||
| 03.11.2025 | 09:38:50,855 | 1 | 176,94 | |
| 1 | 176,94 | |||
| 1 | 176,94 | |||
| 03.11.2025 | 09:38:47,816 | 50 | 176,84 | |
| 50 | 176,84 | |||
| 50 | 176,84 | |||
| 03.11.2025 | 09:38:47,023 | 2 | 176,94 | |
| 2 | 176,94 | |||
| 2 | 176,94 | |||
| 03.11.2025 | 09:38:35,441 | 31 | 176,86 | |
| 31 | 176,86 | |||
| 31 | 176,86 | |||
| 03.11.2025 | 09:38:33,541 | 50 | 176,96 | |
| 50 | 176,96 | |||
| 50 | 176,96 | |||
| 03.11.2025 | 09:38:17,847 | 5 | 176,86 | |
| 5 | 176,86 | |||
| 5 | 176,86 | |||
| 03.11.2025 | 09:38:13,866 | 1 | 176,86 | |
| 1 | 176,86 | |||
| 1 | 176,86 | |||
| 03.11.2025 | 09:37:56,532 | 25 | 176,96 | |
| 25 | 176,96 | |||
| 25 | 176,96 | |||
| 03.11.2025 | 09:37:36,493 | 6 | 176,96 | |
| 6 | 176,96 | |||
| 6 | 176,96 | |||
| 03.11.2025 | 09:37:15,924 | 1 | 176,96 | |
| 1 | 176,96 | |||
| 1 | 176,96 | |||
| 03.11.2025 | 09:37:13,999 | 40 | 176,96 | |
| 40 | 176,96 | |||
| 40 | 176,96 | |||
| 03.11.2025 | 09:37:13,850 | 10 | 176,90 | |
| 10 | 176,90 | |||
| 10 | 176,90 | |||
| 03.11.2025 | 09:37:11,460 | 170 | 176,82 | |
| 170 | 176,82 | |||
| 170 | 176,82 | |||
| 03.11.2025 | 09:37:06,649 | 5 | 176,94 | |
| 5 | 176,94 | |||
| 5 | 176,94 | |||
| 03.11.2025 | 09:36:57,494 | 1 | 176,94 | |
| 1 | 176,94 | |||
| 1 | 176,94 | |||
| 03.11.2025 | 09:36:57,415 | 520 | 176,90 | |
| 20 | 176,90 | |||
| 500 | 176,90 | |||
| 5 | 176,90 | |||
| 515 | 176,90 | |||
| 03.11.2025 | 09:36:02,904 | 3 | 176,72 | |
| 3 | 176,72 | |||
| 3 | 176,72 | |||
| 03.11.2025 | 09:35:57,342 | 80 | 176,68 | |
| 80 | 176,68 | |||
| 80 | 176,68 | |||
| 03.11.2025 | 09:35:57,185 | 2 | 176,84 | |
| 1 | 176,84 | |||
| 2 | 176,84 | |||
| 1 | 176,84 | |||
| 03.11.2025 | 09:35:42,736 | 11 | 176,82 | |
| 11 | 176,82 | |||
| 11 | 176,82 | |||
| 03.11.2025 | 09:35:41,381 | 12 | 176,68 | |
| 12 | 176,68 | |||
| 12 | 176,68 | |||
| 03.11.2025 | 09:35:40,087 | 2 | 176,82 | |
| 2 | 176,82 | |||
| 2 | 176,82 | |||
| 03.11.2025 | 09:35:26,290 | 175 | 176,90 | |
| 30 | 176,90 | |||
| 175 | 176,90 | |||
| 145 | 176,90 | |||
| 03.11.2025 | 09:35:26,165 | 686 | 176,96 | |
| 36 | 176,96 | |||
| 200 | 176,96 | |||
| 400 | 176,96 | |||
| 50 | 176,96 | |||
| 186 | 176,96 | |||
| 500 | 176,96 | |||
| 03.11.2025 | 09:35:26,057 | 3 | 176,68 | |
| 3 | 176,68 | |||
| 3 | 176,68 | |||
| 03.11.2025 | 09:35:25,990 | 1 000 | 176,86 | |
| 1 000 | 176,86 | |||
| 500 | 176,86 | |||
| 500 | 176,86 | |||
| 03.11.2025 | 09:34:19,557 | 582 | 176,96 | |
| 1 | 176,96 | |||
| 13 | 176,96 | |||
| 1 | 176,96 | |||
| 564 | 176,96 | |||
| 80 | 176,96 | |||
| 500 | 176,96 | |||
| 2 | 176,96 | |||
| 3 | 176,96 | |||
| 03.11.2025 | 09:32:19,859 | 500 | 176,98 | |
| 25 | 176,98 | |||
| 20 | 176,98 | |||
| 455 | 176,98 | |||
| 500 | 176,98 | |||
| 03.11.2025 | 09:32:09,042 | 548 | 177,00 | |
| 12 | 177,00 | |||
| 11 | 177,00 | |||
| 100 | 177,00 | |||
| 25 | 177,00 | |||
| 35 | 177,00 | |||
| 75 | 177,00 | |||
| 2 | 177,00 | |||
| 18 | 177,00 | |||
| 548 | 177,00 | |||
| 40 | 177,00 | |||
| 70 | 177,00 | |||
| 150 | 177,00 | |||
| 10 | 177,00 | |||
| 03.11.2025 | 09:31:37,634 | 724 | 176,94 | |
| 724 | 176,94 | |||
| 462 | 176,94 | |||
| 62 | 176,94 | |||
| 200 | 176,94 | |||
| 03.11.2025 | 09:31:32,976 | 5 | 176,90 | |
| 5 | 176,90 | |||
| 5 | 176,90 | |||
| 03.11.2025 | 09:31:25,384 | 80 | 176,90 | |
| 80 | 176,90 | |||
| 80 | 176,90 | |||
| 03.11.2025 | 09:31:21,380 | 83 | 176,90 | |
| 83 | 176,90 | |||
| 83 | 176,90 | |||
| 03.11.2025 | 09:31:11,098 | 6 | 176,90 | |
| 6 | 176,90 | |||
| 6 | 176,90 | |||
| 03.11.2025 | 09:31:10,675 | 30 | 176,90 | |
| 30 | 176,90 | |||
| 30 | 176,90 | |||
| 03.11.2025 | 09:31:08,761 | 7 | 176,84 | |
| 7 | 176,84 | |||
| 7 | 176,84 | |||
| 03.11.2025 | 09:31:00,840 | 10 | 176,84 | |
| 10 | 176,84 | |||
| 10 | 176,84 | |||
| 03.11.2025 | 09:30:52,172 | 21 | 176,90 | |
| 21 | 176,90 | |||
| 21 | 176,90 | |||
| 03.11.2025 | 09:30:50,946 | 15 | 176,82 | |
| 15 | 176,82 | |||
| 15 | 176,82 | |||
| 03.11.2025 | 09:30:13,062 | 1 | 176,82 | |
| 1 | 176,82 | |||
| 1 | 176,82 | |||
| 03.11.2025 | 09:30:10,061 | 113 | 176,92 | |
| 113 | 176,92 | |||
| 113 | 176,92 | |||
| 03.11.2025 | 09:30:09,687 | 20 | 176,92 | |
| 20 | 176,92 | |||
| 20 | 176,92 | |||
| 03.11.2025 | 09:30:06,543 | 2 | 176,82 | |
| 2 | 176,82 | |||
| 2 | 176,82 | |||
| 03.11.2025 | 09:30:01,797 | 1 | 176,92 | |
| 1 | 176,92 | |||
| 1 | 176,92 | |||
| 03.11.2025 | 09:30:00,806 | 1 | 176,92 | |
| 1 | 176,92 | |||
| 1 | 176,92 | |||
| 03.11.2025 | 09:29:53,589 | 56 | 176,92 | |
| 56 | 176,92 | |||
| 56 | 176,92 | |||
| 03.11.2025 | 09:29:52,194 | 5 | 176,92 | |
| 5 | 176,92 | |||
| 5 | 176,92 | |||
| 03.11.2025 | 09:29:43,318 | 30 | 176,92 | |
| 30 | 176,92 | |||
| 30 | 176,92 | |||
| 03.11.2025 | 09:29:41,643 | 80 | 176,78 | |
| 80 | 176,78 | |||
| 80 | 176,78 | |||
| 03.11.2025 | 09:28:52,170 | 100 | 176,86 | |
| 100 | 176,86 | |||
| 100 | 176,86 | |||
| 03.11.2025 | 09:28:44,916 | 30 | 176,86 | |
| 30 | 176,86 | |||
| 30 | 176,86 | |||
| 03.11.2025 | 09:28:25,556 | 1 | 176,88 | |
| 1 | 176,88 | |||
| 1 | 176,88 | |||
| 03.11.2025 | 09:28:14,701 | 20 | 176,88 | |
| 20 | 176,88 | |||
| 20 | 176,88 | |||
| 03.11.2025 | 09:27:58,827 | 55 | 176,88 | |
| 55 | 176,88 | |||
| 55 | 176,88 | |||
| 03.11.2025 | 09:27:47,995 | 6 | 176,86 | |
| 6 | 176,86 | |||
| 6 | 176,86 | |||
| 03.11.2025 | 09:27:47,523 | 1 | 176,86 | |
| 1 | 176,86 | |||
| 1 | 176,86 | |||
| 03.11.2025 | 09:27:41,722 | 10 | 176,86 | |
| 10 | 176,86 | |||
| 10 | 176,86 | |||
| 03.11.2025 | 09:27:21,880 | 1 | 176,86 | |
| 1 | 176,86 | |||
| 1 | 176,86 | |||
| 03.11.2025 | 09:27:13,711 | 40 | 176,86 | |
| 40 | 176,86 | |||
| 40 | 176,86 | |||
| 03.11.2025 | 09:27:09,254 | 33 | 176,68 | |
| 33 | 176,68 | |||
| 33 | 176,68 | |||
| 03.11.2025 | 09:26:54,094 | 25 | 176,86 | |
| 25 | 176,86 | |||
| 25 | 176,86 | |||
| 03.11.2025 | 09:26:39,277 | 19 | 176,68 | |
| 19 | 176,68 | |||
| 19 | 176,68 | |||
| 03.11.2025 | 09:26:32,998 | 3 | 176,68 | |
| 3 | 176,68 | |||
| 3 | 176,68 | |||
| 03.11.2025 | 09:26:28,713 | 50 | 176,82 | |
| 50 | 176,82 | |||
| 50 | 176,82 | |||
| 03.11.2025 | 09:26:17,198 | 1 | 176,78 | |
| 1 | 176,78 | |||
| 1 | 176,78 | |||
| 03.11.2025 | 09:26:13,677 | 1 | 176,78 | |
| 1 | 176,78 | |||
| 1 | 176,78 | |||
| 03.11.2025 | 09:26:05,584 | 3 | 176,78 | |
| 3 | 176,78 | |||
| 3 | 176,78 | |||
| 03.11.2025 | 09:25:58,809 | 50 | 176,78 | |
| 50 | 176,78 | |||
| 50 | 176,78 | |||
| 03.11.2025 | 09:25:56,923 | 16 | 176,64 | |
| 16 | 176,64 | |||
| 16 | 176,64 | |||
| 03.11.2025 | 09:25:33,838 | 200 | 176,60 | |
| 200 | 176,60 | |||
| 200 | 176,60 | |||
| 03.11.2025 | 09:25:32,353 | 160 | 176,60 | |
| 160 | 176,60 | |||
| 160 | 176,60 | |||
| 03.11.2025 | 09:25:31,927 | 3 | 176,60 | |
| 3 | 176,60 | |||
| 3 | 176,60 | |||
| 03.11.2025 | 09:25:28,248 | 18 | 176,78 | |
| 18 | 176,78 | |||
| 18 | 176,78 | |||
| 03.11.2025 | 09:25:25,403 | 1 | 176,78 | |
| 1 | 176,78 | |||
| 1 | 176,78 | |||
| 03.11.2025 | 09:25:20,150 | 10 | 176,78 | |
| 10 | 176,78 | |||
| 10 | 176,78 | |||
| 03.11.2025 | 09:25:14,086 | 29 | 176,70 | |
| 5 | 176,70 | |||
| 10 | 176,70 | |||
| 14 | 176,70 | |||
| 29 | 176,70 | |||
| 03.11.2025 | 09:25:04,507 | 18 | 176,78 | |
| 18 | 176,78 | |||
| 18 | 176,78 | |||
| 03.11.2025 | 09:25:03,483 | 3 | 176,58 | |
| 3 | 176,58 | |||
| 3 | 176,58 | |||
| 03.11.2025 | 09:24:52,646 | 20 | 176,80 | |
| 20 | 176,80 | |||
| 20 | 176,80 | |||
| 03.11.2025 | 09:24:52,571 | 57 | 176,82 | |
| 57 | 176,82 | |||
| 57 | 176,82 | |||
| 03.11.2025 | 09:24:52,455 | 8 | 176,58 | |
| 8 | 176,58 | |||
| 8 | 176,58 | |||
| 03.11.2025 | 09:24:35,390 | 500 | 176,80 | |
| 500 | 176,80 | |||
| 500 | 176,80 | |||
| 03.11.2025 | 09:24:33,563 | 12 | 176,72 | |
| 12 | 176,72 | |||
| 12 | 176,72 | |||
| 03.11.2025 | 09:24:30,087 | 30 | 176,72 | |
| 30 | 176,72 | |||
| 30 | 176,72 | |||
| 03.11.2025 | 09:24:29,880 | 1 | 176,72 | |
| 1 | 176,72 | |||
| 1 | 176,72 | |||
| 03.11.2025 | 09:24:28,374 | 1 | 176,70 | |
| 1 | 176,70 | |||
| 1 | 176,70 | |||
| 03.11.2025 | 09:24:15,774 | 20 | 176,72 | |
| 20 | 176,72 | |||
| 20 | 176,72 | |||
| 03.11.2025 | 09:24:09,572 | 3 | 176,52 | |
| 3 | 176,52 | |||
| 3 | 176,52 | |||
| 03.11.2025 | 09:24:05,682 | 10 | 176,52 | |
| 10 | 176,52 | |||
| 10 | 176,52 | |||
| 03.11.2025 | 09:24:05,093 | 30 | 176,52 | |
| 30 | 176,52 | |||
| 30 | 176,52 | |||
| 03.11.2025 | 09:23:57,568 | 550 | 176,50 | |
| 550 | 176,50 | |||
| 550 | 176,50 | |||
| 03.11.2025 | 09:23:36,980 | 800 | 176,68 | |
| 300 | 176,68 | |||
| 78 | 176,68 | |||
| 500 | 176,68 | |||
| 22 | 176,68 | |||
| 700 | 176,68 | |||
| 03.11.2025 | 09:23:26,172 | 400 | 176,66 | |
| 400 | 176,66 | |||
| 400 | 176,66 | |||
| 03.11.2025 | 09:23:26,027 | 400 | 176,66 | |
| 400 | 176,66 | |||
| 400 | 176,66 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 179,68 / Ask: 179,86
Umsatz: 87 752 TEUR -
Rheinmetall AG
Bid: 1 770,50
Ask: 1 776,00
Umsatz: 68 987 TEUR -
Amazon.com Inc.
Bid: 220,40 / Ask: 220,55
Umsatz: 50 009 TEUR -
Tesla Inc.
Bid: 405,90 / Ask: 406,45
Umsatz: 38 509 TEUR -
Siemens Energy AG
Bid: 110,25 / Ask: 110,80
Umsatz: 36 022 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00
Letzte Aktualisierung:
03.11.2025 @ 22:00:00