Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1499
2296
25,29
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 11:43:31,937 | 6 | 25,01 | |
| 6 | 25,01 | |||
| 6 | 25,01 | |||
| 09.05.2025 | 11:43:17,164 | 100 | 25,01 | |
| 100 | 25,01 | |||
| 100 | 25,01 | |||
| 09.05.2025 | 11:43:17,093 | 1 | 25,01 | |
| 1 | 25,01 | |||
| 1 | 25,01 | |||
| 09.05.2025 | 11:43:15,861 | 4 | 25,01 | |
| 4 | 25,01 | |||
| 4 | 25,01 | |||
| 09.05.2025 | 11:43:14,213 | 19 | 25,01 | |
| 19 | 25,01 | |||
| 19 | 25,01 | |||
| 09.05.2025 | 11:43:04,001 | 1 000 | 25,01 | |
| 1 000 | 25,01 | |||
| 750 | 25,01 | |||
| 250 | 25,01 | |||
| 09.05.2025 | 11:42:55,229 | 18 | 25,00 | |
| 18 | 25,00 | |||
| 18 | 25,00 | |||
| 09.05.2025 | 11:42:29,354 | 50 | 25,00 | |
| 50 | 25,00 | |||
| 50 | 25,00 | |||
| 09.05.2025 | 11:42:10,616 | 7 044 | 25,00 | |
| 2 058 | 25,00 | |||
| 4 986 | 25,00 | |||
| 4 846 | 25,00 | |||
| 750 | 25,00 | |||
| 230 | 25,00 | |||
| 60 | 25,00 | |||
| 300 | 25,00 | |||
| 800 | 25,00 | |||
| 58 | 25,00 | |||
| 09.05.2025 | 11:42:01,871 | 1 000 | 25,00 | |
| 200 | 25,00 | |||
| 1 000 | 25,00 | |||
| 400 | 25,00 | |||
| 400 | 25,00 | |||
| 09.05.2025 | 11:41:57,148 | 600 | 24,99 | |
| 600 | 24,99 | |||
| 600 | 24,99 | |||
| 09.05.2025 | 11:41:54,813 | 100 | 24,99 | |
| 100 | 24,99 | |||
| 100 | 24,99 | |||
| 09.05.2025 | 11:41:47,619 | 6 | 24,98 | |
| 6 | 24,98 | |||
| 6 | 24,98 | |||
| 09.05.2025 | 11:41:47,111 | 100 | 24,98 | |
| 100 | 24,98 | |||
| 100 | 24,98 | |||
| 09.05.2025 | 11:41:44,095 | 4 | 24,96 | |
| 4 | 24,96 | |||
| 4 | 24,96 | |||
| 09.05.2025 | 11:41:31,649 | 3 | 24,96 | |
| 3 | 24,96 | |||
| 3 | 24,96 | |||
| 09.05.2025 | 11:41:26,013 | 2 | 24,96 | |
| 2 | 24,96 | |||
| 2 | 24,96 | |||
| 09.05.2025 | 11:41:21,511 | 20 | 24,96 | |
| 20 | 24,96 | |||
| 20 | 24,96 | |||
| 09.05.2025 | 11:41:17,639 | 100 | 24,96 | |
| 100 | 24,96 | |||
| 100 | 24,96 | |||
| 09.05.2025 | 11:41:17,561 | 2 | 24,96 | |
| 2 | 24,96 | |||
| 2 | 24,96 | |||
| 09.05.2025 | 11:41:13,265 | 4 | 24,95 | |
| 4 | 24,95 | |||
| 4 | 24,95 | |||
| 09.05.2025 | 11:41:04,615 | 24 | 24,95 | |
| 24 | 24,95 | |||
| 24 | 24,95 | |||
| 09.05.2025 | 11:40:45,707 | 1 000 | 24,93 | |
| 1 000 | 24,93 | |||
| 1 000 | 24,93 | |||
| 09.05.2025 | 11:40:39,633 | 300 | 24,91 | |
| 300 | 24,91 | |||
| 300 | 24,91 | |||
| 09.05.2025 | 11:40:36,486 | 100 | 24,89 | |
| 100 | 24,89 | |||
| 100 | 24,89 | |||
| 09.05.2025 | 11:40:35,535 | 500 | 24,88 | |
| 100 | 24,88 | |||
| 500 | 24,88 | |||
| 400 | 24,88 | |||
| 09.05.2025 | 11:39:58,177 | 1 200 | 24,87 | |
| 1 200 | 24,87 | |||
| 1 200 | 24,87 | |||
| 09.05.2025 | 11:39:35,004 | 300 | 24,86 | |
| 300 | 24,86 | |||
| 300 | 24,86 | |||
| 09.05.2025 | 11:38:56,067 | 500 | 24,86 | |
| 500 | 24,86 | |||
| 500 | 24,86 | |||
| 09.05.2025 | 11:38:47,624 | 20 | 24,86 | |
| 20 | 24,86 | |||
| 20 | 24,86 | |||
| 09.05.2025 | 11:38:47,222 | 1 000 | 24,87 | |
| 1 000 | 24,87 | |||
| 1 000 | 24,87 | |||
| 09.05.2025 | 11:37:55,524 | 7 | 24,87 | |
| 7 | 24,87 | |||
| 7 | 24,87 | |||
| 09.05.2025 | 11:37:55,219 | 100 | 24,87 | |
| 100 | 24,87 | |||
| 100 | 24,87 | |||
| 09.05.2025 | 11:37:46,690 | 1 300 | 24,87 | |
| 200 | 24,87 | |||
| 800 | 24,87 | |||
| 1 100 | 24,87 | |||
| 500 | 24,87 | |||
| 09.05.2025 | 11:37:26,711 | 1 200 | 24,87 | |
| 1 200 | 24,87 | |||
| 1 200 | 24,87 | |||
| 09.05.2025 | 11:36:44,307 | 300 | 24,90 | |
| 200 | 24,90 | |||
| 100 | 24,90 | |||
| 300 | 24,90 | |||
| 09.05.2025 | 11:35:41,328 | 800 | 24,90 | |
| 800 | 24,90 | |||
| 800 | 24,90 | |||
| 09.05.2025 | 11:35:34,305 | 1 000 | 24,90 | |
| 1 000 | 24,90 | |||
| 1 000 | 24,90 | |||
| 09.05.2025 | 11:34:54,865 | 250 | 24,90 | |
| 250 | 24,90 | |||
| 250 | 24,90 | |||
| 09.05.2025 | 11:34:54,769 | 1 117 | 24,90 | |
| 1 092 | 24,90 | |||
| 25 | 24,90 | |||
| 1 117 | 24,90 | |||
| 09.05.2025 | 11:33:47,211 | 100 | 24,89 | |
| 100 | 24,89 | |||
| 100 | 24,89 | |||
| 09.05.2025 | 11:33:02,900 | 8 | 24,88 | |
| 8 | 24,88 | |||
| 8 | 24,88 | |||
| 09.05.2025 | 11:32:14,378 | 1 000 | 24,88 | |
| 1 000 | 24,88 | |||
| 1 000 | 24,88 | |||
| 09.05.2025 | 11:32:09,781 | 22 | 24,85 | |
| 22 | 24,85 | |||
| 22 | 24,85 | |||
| 09.05.2025 | 11:31:27,229 | 20 | 24,88 | |
| 20 | 24,88 | |||
| 20 | 24,88 | |||
| 09.05.2025 | 11:31:03,610 | 2 | 24,89 | |
| 2 | 24,89 | |||
| 2 | 24,89 | |||
| 09.05.2025 | 11:30:14,843 | 16 | 24,89 | |
| 16 | 24,89 | |||
| 16 | 24,89 | |||
| 09.05.2025 | 11:30:02,794 | 1 807 | 24,88 | |
| 1 200 | 24,88 | |||
| 607 | 24,88 | |||
| 1 807 | 24,88 | |||
| 09.05.2025 | 11:30:00,256 | 7 200 | 24,88 | |
| 3 000 | 24,88 | |||
| 7 200 | 24,88 | |||
| 1 200 | 24,88 | |||
| 3 000 | 24,88 | |||
| 09.05.2025 | 11:29:59,363 | 6 | 24,87 | |
| 6 | 24,87 | |||
| 6 | 24,87 | |||
| 09.05.2025 | 11:29:49,571 | 1 200 | 24,88 | |
| 1 200 | 24,88 | |||
| 1 200 | 24,88 | |||
| 09.05.2025 | 11:29:44,339 | 1 200 | 24,88 | |
| 1 200 | 24,88 | |||
| 1 200 | 24,88 | |||
| 09.05.2025 | 11:29:21,856 | 930 | 24,86 | |
| 930 | 24,86 | |||
| 930 | 24,86 | |||
| 09.05.2025 | 11:29:17,772 | 1 200 | 24,86 | |
| 1 200 | 24,86 | |||
| 1 200 | 24,86 | |||
| 09.05.2025 | 11:29:14,945 | 575 | 24,85 | |
| 575 | 24,85 | |||
| 575 | 24,85 | |||
| 09.05.2025 | 11:28:57,030 | 1 000 | 24,85 | |
| 1 000 | 24,85 | |||
| 1 000 | 24,85 | |||
| 09.05.2025 | 11:28:56,636 | 184 | 24,82 | |
| 184 | 24,82 | |||
| 184 | 24,82 | |||
| 09.05.2025 | 11:28:45,943 | 100 | 24,79 | |
| 100 | 24,79 | |||
| 100 | 24,79 | |||
| 09.05.2025 | 11:27:58,327 | 400 | 24,80 | |
| 400 | 24,80 | |||
| 400 | 24,80 | |||
| 09.05.2025 | 11:27:41,533 | 1 050 | 24,79 | |
| 1 050 | 24,79 | |||
| 1 050 | 24,79 | |||
| 09.05.2025 | 11:26:56,004 | 100 | 24,80 | |
| 100 | 24,80 | |||
| 100 | 24,80 | |||
| 09.05.2025 | 11:26:49,132 | 58 | 24,80 | |
| 58 | 24,80 | |||
| 58 | 24,80 | |||
| 09.05.2025 | 11:26:43,504 | 1 000 | 24,80 | |
| 1 000 | 24,80 | |||
| 1 000 | 24,80 | |||
| 09.05.2025 | 11:26:38,191 | 200 | 24,79 | |
| 200 | 24,79 | |||
| 200 | 24,79 | |||
| 09.05.2025 | 11:25:53,473 | 100 | 24,76 | |
| 100 | 24,76 | |||
| 100 | 24,76 | |||
| 09.05.2025 | 11:25:29,478 | 200 | 24,76 | |
| 200 | 24,76 | |||
| 200 | 24,76 | |||
| 09.05.2025 | 11:24:59,970 | 1 000 | 24,75 | |
| 1 000 | 24,75 | |||
| 1 000 | 24,75 | |||
| 09.05.2025 | 11:24:51,380 | 800 | 24,72 | |
| 800 | 24,72 | |||
| 800 | 24,72 | |||
| 09.05.2025 | 11:23:06,458 | 12 | 24,71 | |
| 12 | 24,71 | |||
| 12 | 24,71 | |||
| 09.05.2025 | 11:23:06,044 | 13 | 24,71 | |
| 13 | 24,71 | |||
| 13 | 24,71 | |||
| 09.05.2025 | 11:23:03,061 | 200 | 24,71 | |
| 200 | 24,71 | |||
| 200 | 24,71 | |||
| 09.05.2025 | 11:22:08,966 | 1 000 | 24,70 | |
| 1 000 | 24,70 | |||
| 1 000 | 24,70 | |||
| 09.05.2025 | 11:22:05,391 | 10 | 24,71 | |
| 10 | 24,71 | |||
| 10 | 24,71 | |||
| 09.05.2025 | 11:21:47,295 | 1 000 | 24,70 | |
| 1 000 | 24,70 | |||
| 1 000 | 24,70 | |||
| 09.05.2025 | 11:21:41,992 | 14 | 24,71 | |
| 14 | 24,71 | |||
| 14 | 24,71 | |||
| 09.05.2025 | 11:21:36,117 | 6 | 24,71 | |
| 6 | 24,71 | |||
| 6 | 24,71 | |||
| 09.05.2025 | 11:20:49,328 | 300 | 24,71 | |
| 300 | 24,71 | |||
| 300 | 24,71 | |||
| 09.05.2025 | 11:20:48,611 | 20 | 24,71 | |
| 20 | 24,71 | |||
| 20 | 24,71 | |||
| 09.05.2025 | 11:20:37,041 | 150 | 24,71 | |
| 150 | 24,71 | |||
| 150 | 24,71 | |||
| 09.05.2025 | 11:20:27,943 | 328 | 24,70 | |
| 328 | 24,70 | |||
| 328 | 24,70 | |||
| 09.05.2025 | 11:19:51,707 | 10 | 24,68 | |
| 10 | 24,68 | |||
| 10 | 24,68 | |||
| 09.05.2025 | 11:19:49,895 | 12 | 24,68 | |
| 12 | 24,68 | |||
| 12 | 24,68 | |||
| 09.05.2025 | 11:19:00,326 | 18 | 24,68 | |
| 18 | 24,68 | |||
| 18 | 24,68 | |||
| 09.05.2025 | 11:18:46,049 | 1 200 | 24,68 | |
| 1 200 | 24,68 | |||
| 1 200 | 24,68 | |||
| 09.05.2025 | 11:18:18,981 | 13 | 24,67 | |
| 13 | 24,67 | |||
| 13 | 24,67 | |||
| 09.05.2025 | 11:18:02,137 | 48 | 24,66 | |
| 48 | 24,66 | |||
| 48 | 24,66 | |||
| 09.05.2025 | 11:16:44,670 | 38 | 24,66 | |
| 38 | 24,66 | |||
| 38 | 24,66 | |||
| 09.05.2025 | 11:16:44,260 | 1 000 | 24,67 | |
| 1 000 | 24,67 | |||
| 1 000 | 24,67 | |||
| 09.05.2025 | 11:15:45,219 | 1 200 | 24,67 | |
| 1 200 | 24,67 | |||
| 1 200 | 24,67 | |||
| 09.05.2025 | 11:14:28,652 | 40 | 24,68 | |
| 40 | 24,68 | |||
| 40 | 24,68 | |||
| 09.05.2025 | 11:13:49,160 | 2 | 24,68 | |
| 2 | 24,68 | |||
| 2 | 24,68 | |||
| 09.05.2025 | 11:13:44,844 | 5 | 24,68 | |
| 5 | 24,68 | |||
| 5 | 24,68 | |||
| 09.05.2025 | 11:13:30,999 | 2 | 24,68 | |
| 2 | 24,68 | |||
| 2 | 24,68 | |||
| 09.05.2025 | 11:13:30,606 | 592 | 24,68 | |
| 592 | 24,68 | |||
| 592 | 24,68 | |||
| 09.05.2025 | 11:13:29,098 | 1 | 24,68 | |
| 1 | 24,68 | |||
| 1 | 24,68 | |||
| 09.05.2025 | 11:13:25,790 | 2 | 24,68 | |
| 2 | 24,68 | |||
| 2 | 24,68 | |||
| 09.05.2025 | 11:13:19,429 | 8 | 24,68 | |
| 8 | 24,68 | |||
| 8 | 24,68 | |||
| 09.05.2025 | 11:13:16,154 | 500 | 24,67 | |
| 500 | 24,67 | |||
| 500 | 24,67 | |||
| 09.05.2025 | 11:12:57,884 | 2 | 24,68 | |
| 2 | 24,68 | |||
| 2 | 24,68 | |||
| 09.05.2025 | 11:12:54,348 | 5 | 24,68 | |
| 5 | 24,68 | |||
| 5 | 24,68 | |||
| 09.05.2025 | 11:12:44,866 | 1 200 | 24,68 | |
| 1 200 | 24,68 | |||
| 1 200 | 24,68 | |||
| 09.05.2025 | 11:12:43,427 | 12 | 24,68 | |
| 12 | 24,68 | |||
| 12 | 24,68 | |||
| 09.05.2025 | 11:12:36,382 | 20 | 24,68 | |
| 20 | 24,68 | |||
| 20 | 24,68 | |||
| 09.05.2025 | 11:12:10,531 | 11 | 24,68 | |
| 11 | 24,68 | |||
| 11 | 24,68 | |||
| 09.05.2025 | 11:12:10,101 | 15 | 24,68 | |
| 15 | 24,68 | |||
| 15 | 24,68 | |||
| 09.05.2025 | 11:11:45,490 | 2 | 24,69 | |
| 2 | 24,69 | |||
| 2 | 24,69 | |||
| 09.05.2025 | 11:11:44,295 | 50 | 24,69 | |
| 50 | 24,69 | |||
| 50 | 24,69 | |||
| 09.05.2025 | 11:11:20,736 | 3 | 24,67 | |
| 3 | 24,67 | |||
| 3 | 24,67 | |||
| 09.05.2025 | 11:11:11,274 | 9 | 24,67 | |
| 9 | 24,67 | |||
| 9 | 24,67 | |||
| 09.05.2025 | 11:11:01,414 | 100 | 24,66 | |
| 93 | 24,66 | |||
| 100 | 24,66 | |||
| 7 | 24,66 | |||
| 09.05.2025 | 11:10:56,180 | 50 | 24,67 | |
| 50 | 24,67 | |||
| 50 | 24,67 | |||
| 09.05.2025 | 11:09:44,777 | 1 200 | 24,65 | |
| 1 200 | 24,65 | |||
| 1 200 | 24,65 | |||
| 09.05.2025 | 11:09:39,088 | 13 | 24,65 | |
| 13 | 24,65 | |||
| 13 | 24,65 | |||
| 09.05.2025 | 11:09:38,719 | 9 | 24,65 | |
| 9 | 24,65 | |||
| 9 | 24,65 | |||
| 09.05.2025 | 11:08:40,277 | 7 | 24,63 | |
| 7 | 24,63 | |||
| 7 | 24,63 | |||
| 09.05.2025 | 11:08:26,348 | 200 | 24,63 | |
| 200 | 24,63 | |||
| 200 | 24,63 | |||
| 09.05.2025 | 11:08:21,559 | 2 | 24,63 | |
| 2 | 24,63 | |||
| 2 | 24,63 | |||
| 09.05.2025 | 11:08:21,230 | 200 | 24,62 | |
| 200 | 24,62 | |||
| 200 | 24,62 | |||
| 09.05.2025 | 11:08:17,717 | 2 | 24,63 | |
| 2 | 24,63 | |||
| 2 | 24,63 | |||
| 09.05.2025 | 11:08:12,594 | 9 | 24,63 | |
| 9 | 24,63 | |||
| 9 | 24,63 | |||
| 09.05.2025 | 11:07:22,120 | 2 | 24,64 | |
| 2 | 24,64 | |||
| 2 | 24,64 | |||
| 09.05.2025 | 11:06:45,135 | 22 | 24,65 | |
| 22 | 24,65 | |||
| 22 | 24,65 | |||
| 09.05.2025 | 11:06:44,753 | 800 | 24,65 | |
| 800 | 24,65 | |||
| 800 | 24,65 | |||
| 09.05.2025 | 11:06:44,600 | 9 | 24,65 | |
| 9 | 24,65 | |||
| 9 | 24,65 | |||
| 09.05.2025 | 11:05:53,369 | 2 | 24,66 | |
| 2 | 24,66 | |||
| 2 | 24,66 | |||
| 09.05.2025 | 11:05:31,796 | 28 | 24,64 | |
| 28 | 24,64 | |||
| 28 | 24,64 | |||
| 09.05.2025 | 11:05:03,697 | 50 | 24,60 | |
| 9 | 24,60 | |||
| 50 | 24,60 | |||
| 41 | 24,60 | |||
| 09.05.2025 | 11:05:02,428 | 17 | 24,62 | |
| 17 | 24,62 | |||
| 17 | 24,62 | |||
| 09.05.2025 | 11:04:18,553 | 944 | 24,61 | |
| 944 | 24,61 | |||
| 944 | 24,61 | |||
| 09.05.2025 | 11:03:50,060 | 2 | 24,61 | |
| 2 | 24,61 | |||
| 2 | 24,61 | |||
| 09.05.2025 | 11:03:48,483 | 30 | 24,61 | |
| 30 | 24,61 | |||
| 30 | 24,61 | |||
| 09.05.2025 | 11:03:47,060 | 6 | 24,61 | |
| 6 | 24,61 | |||
| 6 | 24,61 | |||
| 09.05.2025 | 11:03:31,906 | 200 | 24,62 | |
| 200 | 24,62 | |||
| 200 | 24,62 | |||
| 09.05.2025 | 11:03:23,199 | 3 | 24,60 | |
| 3 | 24,60 | |||
| 3 | 24,60 | |||
| 09.05.2025 | 11:03:18,308 | 2 | 24,67 | |
| 2 | 24,67 | |||
| 2 | 24,67 | |||
| 09.05.2025 | 11:03:17,962 | 5 | 24,67 | |
| 5 | 24,67 | |||
| 5 | 24,67 | |||
| 09.05.2025 | 11:03:11,137 | 3 | 24,67 | |
| 3 | 24,67 | |||
| 3 | 24,67 | |||
| 09.05.2025 | 11:03:03,368 | 1 | 24,68 | |
| 1 | 24,68 | |||
| 1 | 24,68 | |||
| 09.05.2025 | 11:02:58,315 | 2 | 24,67 | |
| 2 | 24,67 | |||
| 2 | 24,67 | |||
| 09.05.2025 | 11:02:57,944 | 3 | 24,67 | |
| 3 | 24,67 | |||
| 3 | 24,67 | |||
| 09.05.2025 | 11:02:48,241 | 2 | 24,67 | |
| 2 | 24,67 | |||
| 2 | 24,67 | |||
| 09.05.2025 | 11:02:41,513 | 9 | 24,67 | |
| 9 | 24,67 | |||
| 9 | 24,67 | |||
| 09.05.2025 | 11:02:32,241 | 2 | 24,67 | |
| 2 | 24,67 | |||
| 2 | 24,67 | |||
| 09.05.2025 | 11:02:27,715 | 203 | 24,67 | |
| 203 | 24,67 | |||
| 203 | 24,67 | |||
| 09.05.2025 | 11:02:10,756 | 42 | 24,61 | |
| 42 | 24,61 | |||
| 42 | 24,61 | |||
| 09.05.2025 | 11:01:51,183 | 500 | 24,60 | |
| 500 | 24,60 | |||
| 500 | 24,60 | |||
| 09.05.2025 | 11:01:50,994 | 300 | 24,59 | |
| 300 | 24,59 | |||
| 300 | 24,59 | |||
| 09.05.2025 | 11:01:48,651 | 1 | 24,58 | |
| 1 | 24,58 | |||
| 1 | 24,58 | |||
| 09.05.2025 | 11:01:44,162 | 14 | 24,59 | |
| 14 | 24,59 | |||
| 14 | 24,59 | |||
| 09.05.2025 | 11:01:38,892 | 5 | 24,59 | |
| 5 | 24,59 | |||
| 5 | 24,59 | |||
| 09.05.2025 | 11:00:31,906 | 200 | 24,54 | |
| 200 | 24,54 | |||
| 200 | 24,54 | |||
| 09.05.2025 | 11:00:26,691 | 200 | 24,54 | |
| 200 | 24,54 | |||
| 200 | 24,54 | |||
| 09.05.2025 | 11:00:26,436 | 31 | 24,54 | |
| 31 | 24,54 | |||
| 31 | 24,54 | |||
| 09.05.2025 | 10:59:12,714 | 1 000 | 24,52 | |
| 1 000 | 24,52 | |||
| 1 000 | 24,52 | |||
| 09.05.2025 | 10:59:12,179 | 100 | 24,53 | |
| 100 | 24,53 | |||
| 100 | 24,53 | |||
| 09.05.2025 | 10:59:04,502 | 161 | 24,52 | |
| 161 | 24,52 | |||
| 161 | 24,52 | |||
| 09.05.2025 | 10:59:00,950 | 21 | 24,52 | |
| 21 | 24,52 | |||
| 21 | 24,52 | |||
| 09.05.2025 | 10:58:36,514 | 800 | 24,53 | |
| 800 | 24,53 | |||
| 800 | 24,53 | |||
| 09.05.2025 | 10:58:30,261 | 400 | 24,52 | |
| 400 | 24,52 | |||
| 400 | 24,52 | |||
| 09.05.2025 | 10:58:14,642 | 250 | 24,52 | |
| 250 | 24,52 | |||
| 250 | 24,52 | |||
| 09.05.2025 | 10:57:51,636 | 350 | 24,52 | |
| 350 | 24,52 | |||
| 350 | 24,52 | |||
| 09.05.2025 | 10:57:28,551 | 8 | 24,54 | |
| 8 | 24,54 | |||
| 8 | 24,54 | |||
| 09.05.2025 | 10:57:02,813 | 9 | 24,55 | |
| 9 | 24,55 | |||
| 9 | 24,55 | |||
| 09.05.2025 | 10:56:39,561 | 200 | 24,54 | |
| 200 | 24,54 | |||
| 200 | 24,54 | |||
| 09.05.2025 | 10:56:33,226 | 550 | 24,54 | |
| 550 | 24,54 | |||
| 550 | 24,54 | |||
| 09.05.2025 | 10:56:22,780 | 21 | 24,54 | |
| 21 | 24,54 | |||
| 21 | 24,54 | |||
| 09.05.2025 | 10:55:36,204 | 800 | 24,53 | |
| 800 | 24,53 | |||
| 800 | 24,53 | |||
| 09.05.2025 | 10:54:25,602 | 13 | 24,54 | |
| 13 | 24,54 | |||
| 13 | 24,54 | |||
| 09.05.2025 | 10:53:34,044 | 200 | 24,55 | |
| 200 | 24,55 | |||
| 200 | 24,55 | |||
| 09.05.2025 | 10:53:32,211 | 8 | 24,55 | |
| 8 | 24,55 | |||
| 8 | 24,55 | |||
| 09.05.2025 | 10:53:30,939 | 2 164 | 24,54 | |
| 2 164 | 24,54 | |||
| 2 164 | 24,54 | |||
| 09.05.2025 | 10:53:23,560 | 800 | 24,55 | |
| 800 | 24,55 | |||
| 800 | 24,55 | |||
| 09.05.2025 | 10:53:21,827 | 800 | 24,55 | |
| 800 | 24,55 | |||
| 800 | 24,55 | |||
| 09.05.2025 | 10:52:18,850 | 100 | 24,56 | |
| 100 | 24,56 | |||
| 100 | 24,56 | |||
| 09.05.2025 | 10:52:01,414 | 800 | 24,54 | |
| 800 | 24,54 | |||
| 800 | 24,54 | |||
| 09.05.2025 | 10:51:59,419 | 5 587 | 24,52 | |
| 5 587 | 24,52 | |||
| 5 587 | 24,52 | |||
| 09.05.2025 | 10:51:51,542 | 850 | 24,53 | |
| 850 | 24,53 | |||
| 50 | 24,53 | |||
| 800 | 24,53 | |||
| 09.05.2025 | 10:50:58,537 | 800 | 24,54 | |
| 800 | 24,54 | |||
| 800 | 24,54 | |||
| 09.05.2025 | 10:49:34,282 | 50 | 24,59 | |
| 50 | 24,59 | |||
| 50 | 24,59 | |||
| 09.05.2025 | 10:49:20,524 | 100 | 24,59 | |
| 100 | 24,59 | |||
| 100 | 24,59 | |||
| 09.05.2025 | 10:48:57,595 | 100 | 24,60 | |
| 100 | 24,60 | |||
| 100 | 24,60 | |||
| 09.05.2025 | 10:48:56,190 | 5 | 24,59 | |
| 5 | 24,59 | |||
| 5 | 24,59 | |||
| 09.05.2025 | 10:48:13,964 | 40 | 24,58 | |
| 40 | 24,58 | |||
| 40 | 24,58 | |||
| 09.05.2025 | 10:47:29,239 | 200 | 24,58 | |
| 200 | 24,58 | |||
| 200 | 24,58 | |||
| 09.05.2025 | 10:46:47,157 | 546 | 24,54 | |
| 546 | 24,54 | |||
| 546 | 24,54 | |||
| 09.05.2025 | 10:46:00,554 | 100 | 24,54 | |
| 100 | 24,54 | |||
| 100 | 24,54 | |||
| 09.05.2025 | 10:45:48,048 | 70 | 24,55 | |
| 70 | 24,55 | |||
| 70 | 24,55 | |||
| 09.05.2025 | 10:45:38,928 | 250 | 24,56 | |
| 250 | 24,56 | |||
| 250 | 24,56 | |||
| 09.05.2025 | 10:45:38,458 | 800 | 24,59 | |
| 800 | 24,59 | |||
| 800 | 24,59 | |||
| 09.05.2025 | 10:45:04,762 | 1 000 | 24,59 | |
| 1 000 | 24,59 | |||
| 1 000 | 24,59 | |||
| 09.05.2025 | 10:44:53,288 | 200 | 24,59 | |
| 200 | 24,59 | |||
| 200 | 24,59 | |||
| 09.05.2025 | 10:44:32,493 | 1 200 | 24,59 | |
| 1 200 | 24,59 | |||
| 1 200 | 24,59 | |||
| 09.05.2025 | 10:44:25,493 | 13 | 24,58 | |
| 13 | 24,58 | |||
| 13 | 24,58 | |||
| 09.05.2025 | 10:43:33,922 | 11 | 24,56 | |
| 11 | 24,56 | |||
| 11 | 24,56 | |||
| 09.05.2025 | 10:43:23,293 | 25 | 24,60 | |
| 25 | 24,60 | |||
| 25 | 24,60 | |||
| 09.05.2025 | 10:43:20,704 | 4 | 24,60 | |
| 4 | 24,60 | |||
| 4 | 24,60 | |||
| 09.05.2025 | 10:43:20,622 | 6 | 24,59 | |
| 6 | 24,59 | |||
| 6 | 24,59 | |||
| 09.05.2025 | 10:43:20,069 | 28 | 24,59 | |
| 28 | 24,59 | |||
| 28 | 24,59 | |||
| 09.05.2025 | 10:43:11,177 | 300 | 24,58 | |
| 300 | 24,58 | |||
| 300 | 24,58 | |||
| 09.05.2025 | 10:42:40,441 | 14 | 24,53 | |
| 14 | 24,53 | |||
| 14 | 24,53 | |||
| 09.05.2025 | 10:42:37,037 | 12 | 24,53 | |
| 12 | 24,53 | |||
| 12 | 24,53 | |||
| 09.05.2025 | 10:42:13,650 | 100 | 24,51 | |
| 100 | 24,51 | |||
| 100 | 24,51 | |||
| 09.05.2025 | 10:42:01,006 | 5 | 24,51 | |
| 5 | 24,51 | |||
| 5 | 24,51 | |||
| 09.05.2025 | 10:41:55,055 | 250 | 24,53 | |
| 250 | 24,53 | |||
| 250 | 24,53 | |||
| 09.05.2025 | 10:41:36,188 | 1 000 | 24,53 | |
| 1 000 | 24,53 | |||
| 1 000 | 24,53 | |||
| 09.05.2025 | 10:41:26,230 | 300 | 24,55 | |
| 300 | 24,55 | |||
| 300 | 24,55 | |||
| 09.05.2025 | 10:41:09,524 | 20 | 24,58 | |
| 20 | 24,58 | |||
| 20 | 24,58 | |||
| 09.05.2025 | 10:41:04,547 | 50 | 24,56 | |
| 50 | 24,56 | |||
| 50 | 24,56 | |||
| 09.05.2025 | 10:40:55,268 | 3 | 24,57 | |
| 3 | 24,57 | |||
| 3 | 24,57 | |||
| 09.05.2025 | 10:40:40,592 | 5 | 24,60 | |
| 5 | 24,60 | |||
| 5 | 24,60 | |||
| 09.05.2025 | 10:40:15,225 | 50 | 24,58 | |
| 50 | 24,58 | |||
| 50 | 24,58 | |||
| 09.05.2025 | 10:40:06,718 | 40 | 24,57 | |
| 40 | 24,57 | |||
| 40 | 24,57 | |||
| 09.05.2025 | 10:39:58,433 | 130 | 24,58 | |
| 130 | 24,58 | |||
| 130 | 24,58 | |||
| 09.05.2025 | 10:39:46,870 | 100 | 24,55 | |
| 100 | 24,55 | |||
| 100 | 24,55 | |||
| 09.05.2025 | 10:39:18,411 | 411 | 24,60 | |
| 10 | 24,60 | |||
| 400 | 24,60 | |||
| 411 | 24,60 | |||
| 1 | 24,60 | |||
| 09.05.2025 | 10:39:18,257 | 2 559 | 24,62 | |
| 1 359 | 24,62 | |||
| 1 200 | 24,62 | |||
| 2 559 | 24,62 | |||
| 09.05.2025 | 10:39:18,114 | 1 200 | 24,62 | |
| 1 200 | 24,62 | |||
| 1 200 | 24,62 | |||
| 09.05.2025 | 10:39:17,845 | 3 058 | 24,62 | |
| 3 058 | 24,62 | |||
| 1 000 | 24,62 | |||
| 2 058 | 24,62 | |||
| 09.05.2025 | 10:39:16,747 | 4 590 | 24,62 | |
| 3 000 | 24,62 | |||
| 1 200 | 24,62 | |||
| 390 | 24,62 | |||
| 4 590 | 24,62 | |||
| 09.05.2025 | 10:39:15,149 | 4 742 | 24,64 | |
| 1 742 | 24,64 | |||
| 4 742 | 24,64 | |||
| 3 000 | 24,64 | |||
| 09.05.2025 | 10:39:11,029 | 14 758 | 24,64 | |
| 2 058 | 24,64 | |||
| 1 200 | 24,64 | |||
| 2 500 | 24,64 | |||
| 14 758 | 24,64 | |||
| 3 000 | 24,64 | |||
| 6 000 | 24,64 | |||
| 09.05.2025 | 10:38:01,807 | 1 200 | 24,64 | |
| 1 200 | 24,64 | |||
| 1 200 | 24,64 | |||
| 09.05.2025 | 10:38:01,740 | 500 | 24,65 | |
| 500 | 24,65 | |||
| 500 | 24,65 | |||
| 09.05.2025 | 10:37:10,541 | 300 | 24,68 | |
| 300 | 24,68 | |||
| 300 | 24,68 | |||
| 09.05.2025 | 10:36:58,227 | 2 | 24,69 | |
| 2 | 24,69 | |||
| 2 | 24,69 | |||
| 09.05.2025 | 10:35:48,711 | 1 000 | 24,65 | |
| 1 000 | 24,65 | |||
| 1 000 | 24,65 | |||
| 09.05.2025 | 10:35:46,197 | 100 | 24,65 | |
| 100 | 24,65 | |||
| 100 | 24,65 | |||
| 09.05.2025 | 10:35:21,411 | 1 200 | 24,64 | |
| 1 200 | 24,64 | |||
| 1 200 | 24,64 | |||
| 09.05.2025 | 10:35:03,338 | 600 | 24,66 | |
| 600 | 24,66 | |||
| 600 | 24,66 | |||
| 09.05.2025 | 10:34:56,868 | 750 | 24,67 | |
| 750 | 24,67 | |||
| 750 | 24,67 | |||
| 09.05.2025 | 10:34:40,995 | 123 | 24,66 | |
| 123 | 24,66 | |||
| 123 | 24,66 | |||
| 09.05.2025 | 10:34:19,427 | 250 | 24,67 | |
| 250 | 24,67 | |||
| 250 | 24,67 | |||
| 09.05.2025 | 10:33:47,958 | 10 | 24,66 | |
| 10 | 24,66 | |||
| 10 | 24,66 | |||
| 09.05.2025 | 10:33:15,796 | 800 | 24,67 | |
| 800 | 24,67 | |||
| 800 | 24,67 | |||
| 09.05.2025 | 10:32:33,695 | 75 | 24,71 | |
| 75 | 24,71 | |||
| 75 | 24,71 | |||
| 09.05.2025 | 10:32:33,599 | 1 | 24,72 | |
| 1 | 24,72 | |||
| 1 | 24,72 | |||
| 09.05.2025 | 10:32:10,586 | 8 | 24,72 | |
| 8 | 24,72 | |||
| 8 | 24,72 | |||
| 09.05.2025 | 10:31:40,269 | 55 | 24,72 | |
| 55 | 24,72 | |||
| 55 | 24,72 | |||
| 09.05.2025 | 10:31:36,339 | 800 | 24,72 | |
| 800 | 24,72 | |||
| 800 | 24,72 | |||
| 09.05.2025 | 10:31:17,866 | 1 200 | 24,72 | |
| 1 200 | 24,72 | |||
| 1 200 | 24,72 | |||
| 09.05.2025 | 10:29:58,130 | 500 | 24,71 | |
| 500 | 24,71 | |||
| 500 | 24,71 | |||
| 09.05.2025 | 10:29:32,853 | 100 | 24,71 | |
| 100 | 24,71 | |||
| 100 | 24,71 | |||
| 09.05.2025 | 10:28:53,966 | 29 | 24,73 | |
| 29 | 24,73 | |||
| 29 | 24,73 | |||
| 09.05.2025 | 10:28:52,964 | 1 000 | 24,73 | |
| 1 000 | 24,73 | |||
| 1 000 | 24,73 | |||
| 09.05.2025 | 10:28:25,390 | 3 | 24,72 | |
| 3 | 24,72 | |||
| 3 | 24,72 | |||
| 09.05.2025 | 10:28:13,475 | 3 | 24,75 | |
| 3 | 24,75 | |||
| 3 | 24,75 | |||
| 09.05.2025 | 10:27:25,210 | 1 200 | 24,74 | |
| 1 200 | 24,74 | |||
| 1 200 | 24,74 | |||
| 09.05.2025 | 10:26:43,031 | 500 | 24,73 | |
| 500 | 24,73 | |||
| 500 | 24,73 | |||
| 09.05.2025 | 10:26:26,588 | 500 | 24,73 | |
| 500 | 24,73 | |||
| 500 | 24,73 | |||
| 09.05.2025 | 10:26:04,583 | 1 000 | 24,72 | |
| 1 000 | 24,72 | |||
| 1 000 | 24,72 | |||
| 09.05.2025 | 10:24:40,822 | 6 | 24,76 | |
| 6 | 24,76 | |||
| 6 | 24,76 | |||
| 09.05.2025 | 10:24:07,748 | 800 | 24,75 | |
| 800 | 24,75 | |||
| 800 | 24,75 | |||
| 09.05.2025 | 10:24:03,571 | 300 | 24,75 | |
| 300 | 24,75 | |||
| 300 | 24,75 | |||
| 09.05.2025 | 10:23:35,562 | 5 | 24,68 | |
| 5 | 24,68 | |||
| 5 | 24,68 | |||
| 09.05.2025 | 10:22:33,169 | 200 | 24,64 | |
| 200 | 24,64 | |||
| 200 | 24,64 | |||
| 09.05.2025 | 10:22:20,668 | 500 | 24,62 | |
| 500 | 24,62 | |||
| 500 | 24,62 | |||
| 09.05.2025 | 10:22:06,465 | 400 | 24,65 | |
| 400 | 24,65 | |||
| 400 | 24,65 | |||
| 09.05.2025 | 10:21:46,755 | 200 | 24,63 | |
| 200 | 24,63 | |||
| 200 | 24,63 | |||
| 09.05.2025 | 10:21:13,985 | 800 | 24,65 | |
| 800 | 24,65 | |||
| 800 | 24,65 | |||
| 09.05.2025 | 10:21:06,344 | 200 | 24,63 | |
| 200 | 24,63 | |||
| 200 | 24,63 | |||
| 09.05.2025 | 10:20:50,752 | 1 000 | 24,65 | |
| 1 000 | 24,65 | |||
| 1 000 | 24,65 | |||
| 09.05.2025 | 10:20:50,608 | 100 | 24,66 | |
| 100 | 24,66 | |||
| 100 | 24,66 | |||
| 09.05.2025 | 10:19:20,188 | 500 | 24,71 | |
| 500 | 24,71 | |||
| 500 | 24,71 | |||
| 09.05.2025 | 10:19:20,117 | 750 | 24,71 | |
| 750 | 24,71 | |||
| 750 | 24,71 | |||
| 09.05.2025 | 10:19:17,923 | 700 | 24,73 | |
| 700 | 24,73 | |||
| 700 | 24,73 | |||
| 09.05.2025 | 10:18:49,849 | 44 | 24,74 | |
| 44 | 24,74 | |||
| 44 | 24,74 | |||
| 09.05.2025 | 10:18:43,988 | 42 | 24,74 | |
| 42 | 24,74 | |||
| 42 | 24,74 | |||
| 09.05.2025 | 10:18:25,833 | 1 000 | 24,72 | |
| 1 000 | 24,72 | |||
| 1 000 | 24,72 | |||
| 09.05.2025 | 10:17:59,255 | 1 000 | 24,73 | |
| 1 000 | 24,73 | |||
| 1 000 | 24,73 | |||
| 09.05.2025 | 10:17:27,812 | 5 | 24,75 | |
| 5 | 24,75 | |||
| 5 | 24,75 | |||
| 09.05.2025 | 10:17:23,995 | 10 | 24,77 | |
| 10 | 24,77 | |||
| 10 | 24,77 | |||
| 09.05.2025 | 10:17:12,642 | 800 | 24,76 | |
| 800 | 24,76 | |||
| 800 | 24,76 | |||
| 09.05.2025 | 10:16:59,626 | 500 | 24,76 | |
| 500 | 24,76 | |||
| 500 | 24,76 | |||
| 09.05.2025 | 10:16:48,545 | 5 | 24,78 | |
| 5 | 24,78 | |||
| 5 | 24,78 | |||
| 09.05.2025 | 10:16:35,078 | 100 | 24,76 | |
| 100 | 24,76 | |||
| 100 | 24,76 | |||
| 09.05.2025 | 10:16:18,419 | 74 | 24,76 | |
| 74 | 24,76 | |||
| 74 | 24,76 | |||
| 09.05.2025 | 10:15:56,859 | 200 | 24,74 | |
| 200 | 24,74 | |||
| 200 | 24,74 | |||
| 09.05.2025 | 10:15:52,455 | 500 | 24,76 | |
| 300 | 24,76 | |||
| 500 | 24,76 | |||
| 200 | 24,76 | |||
| 09.05.2025 | 10:15:50,421 | 100 | 24,77 | |
| 100 | 24,77 | |||
| 100 | 24,77 | |||
| 09.05.2025 | 10:15:47,148 | 115 | 24,80 | |
| 115 | 24,80 | |||
| 115 | 24,80 | |||
| 09.05.2025 | 10:15:13,943 | 300 | 24,83 | |
| 300 | 24,83 | |||
| 300 | 24,83 | |||
| 09.05.2025 | 10:15:07,254 | 10 | 24,86 | |
| 10 | 24,86 | |||
| 10 | 24,86 | |||
| 09.05.2025 | 10:14:59,505 | 41 | 24,86 | |
| 41 | 24,86 | |||
| 41 | 24,86 | |||
| 09.05.2025 | 10:14:50,776 | 200 | 24,84 | |
| 200 | 24,84 | |||
| 200 | 24,84 | |||
| 09.05.2025 | 10:14:12,602 | 800 | 24,78 | |
| 800 | 24,78 | |||
| 800 | 24,78 | |||
| 09.05.2025 | 10:13:59,921 | 1 000 | 24,79 | |
| 1 000 | 24,79 | |||
| 1 000 | 24,79 | |||
| 09.05.2025 | 10:13:54,140 | 80 | 24,80 | |
| 80 | 24,80 | |||
| 80 | 24,80 | |||
| 09.05.2025 | 10:13:53,493 | 1 200 | 24,80 | |
| 1 200 | 24,80 | |||
| 1 200 | 24,80 | |||
| 09.05.2025 | 10:13:49,352 | 2 200 | 24,80 | |
| 2 200 | 24,80 | |||
| 1 000 | 24,80 | |||
| 1 200 | 24,80 | |||
| 09.05.2025 | 10:13:42,977 | 1 200 | 24,80 | |
| 1 200 | 24,80 | |||
| 1 200 | 24,80 | |||
| 09.05.2025 | 10:13:12,974 | 80 | 24,82 | |
| 80 | 24,82 | |||
| 80 | 24,82 | |||
| 09.05.2025 | 10:13:10,221 | 148 | 24,82 | |
| 148 | 24,82 | |||
| 148 | 24,82 | |||
| 09.05.2025 | 10:12:43,458 | 100 | 24,85 | |
| 100 | 24,85 | |||
| 100 | 24,85 | |||
| 09.05.2025 | 10:12:26,955 | 300 | 24,85 | |
| 300 | 24,85 | |||
| 300 | 24,85 | |||
| 09.05.2025 | 10:12:16,108 | 100 | 24,89 | |
| 100 | 24,89 | |||
| 100 | 24,89 | |||
| 09.05.2025 | 10:12:13,708 | 1 000 | 24,89 | |
| 1 000 | 24,89 | |||
| 1 000 | 24,89 | |||
| 09.05.2025 | 10:12:11,045 | 500 | 24,88 | |
| 500 | 24,88 | |||
| 500 | 24,88 | |||
| 09.05.2025 | 10:11:58,217 | 2 | 24,87 | |
| 2 | 24,87 | |||
| 2 | 24,87 | |||
| 09.05.2025 | 10:11:54,074 | 150 | 24,88 | |
| 150 | 24,88 | |||
| 150 | 24,88 | |||
| 09.05.2025 | 10:11:30,795 | 1 000 | 24,86 | |
| 1 000 | 24,86 | |||
| 1 000 | 24,86 | |||
| 09.05.2025 | 10:11:22,017 | 100 | 24,89 | |
| 100 | 24,89 | |||
| 100 | 24,89 | |||
| 09.05.2025 | 10:11:12,549 | 33 | 24,90 | |
| 33 | 24,90 | |||
| 33 | 24,90 | |||
| 09.05.2025 | 10:11:01,968 | 20 | 24,95 | |
| 20 | 24,95 | |||
| 20 | 24,95 | |||
| 09.05.2025 | 10:10:54,970 | 9 | 24,94 | |
| 9 | 24,94 | |||
| 9 | 24,94 | |||
| 09.05.2025 | 10:10:49,401 | 100 | 24,95 | |
| 100 | 24,95 | |||
| 100 | 24,95 | |||
| 09.05.2025 | 10:10:45,089 | 10 | 24,95 | |
| 10 | 24,95 | |||
| 10 | 24,95 | |||
| 09.05.2025 | 10:10:33,193 | 12 | 24,97 | |
| 12 | 24,97 | |||
| 12 | 24,97 | |||
| 09.05.2025 | 10:10:14,492 | 1 000 | 24,98 | |
| 1 000 | 24,98 | |||
| 1 000 | 24,98 | |||
| 09.05.2025 | 10:10:13,536 | 1 000 | 25,00 | |
| 400 | 25,00 | |||
| 600 | 25,00 | |||
| 1 000 | 25,00 | |||
| 09.05.2025 | 10:10:04,052 | 600 | 25,03 | |
| 600 | 25,03 | |||
| 600 | 25,03 | |||
| 09.05.2025 | 10:10:00,000 | 58 | 25,04 | |
| 58 | 25,04 | |||
| 58 | 25,04 | |||
| 09.05.2025 | 10:09:59,693 | 100 | 25,04 | |
| 100 | 25,04 | |||
| 100 | 25,04 | |||
| 09.05.2025 | 10:09:50,508 | 100 | 25,04 | |
| 100 | 25,04 | |||
| 100 | 25,04 | |||
| 09.05.2025 | 10:09:41,759 | 600 | 25,04 | |
| 600 | 25,04 | |||
| 600 | 25,04 | |||
| 09.05.2025 | 10:09:36,462 | 50 | 25,03 | |
| 50 | 25,03 | |||
| 50 | 25,03 | |||
| 09.05.2025 | 10:08:48,770 | 130 | 25,12 | |
| 130 | 25,12 | |||
| 130 | 25,12 | |||
| 09.05.2025 | 10:08:41,538 | 100 | 25,11 | |
| 100 | 25,11 | |||
| 100 | 25,11 | |||
| 09.05.2025 | 10:08:37,165 | 1 000 | 25,11 | |
| 1 000 | 25,11 | |||
| 1 000 | 25,11 | |||
| 09.05.2025 | 10:08:37,085 | 180 | 25,11 | |
| 180 | 25,11 | |||
| 180 | 25,11 | |||
| 09.05.2025 | 10:08:10,893 | 600 | 25,12 | |
| 600 | 25,12 | |||
| 600 | 25,12 | |||
| 09.05.2025 | 10:08:08,937 | 500 | 25,12 | |
| 500 | 25,12 | |||
| 500 | 25,12 | |||
| 09.05.2025 | 10:07:45,983 | 650 | 25,08 | |
| 650 | 25,08 | |||
| 650 | 25,08 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 695,50
Ask: 1 698,50
Umsatz: 183 327 TEUR -
Allianz SE
Bid: 363,10 / Ask: 363,40
Umsatz: 60 761 TEUR -
Commerzbank AG
Bid: 25,23 / Ask: 25,29
Umsatz: 36 385 TEUR -
Nvidia Corp.
Bid: 103,50 / Ask: 103,56
Umsatz: 29 395 TEUR -
MicroStrategy Inc.
Bid: 367,80 / Ask: 368,60
Umsatz: 24 314 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 20:56:50
Letzte Aktualisierung:
09.05.2025 @ 20:56:50