HENSOLDT AG

1885

1397

69.40

       

Date Time Volume Order Volume Price
25/11/2025 19:01:01.380 14   69.40
      14 69.40
      4 69.40
      10 69.40
25/11/2025 18:59:12.978 140   69.50
      140 69.50
      100 69.50
      10 69.50
      30 69.50
25/11/2025 18:58:02.082 140   69.55
      140 69.55
      140 69.55
25/11/2025 18:57:49.241 140   69.55
      140 69.55
      130 69.55
      10 69.55
25/11/2025 18:57:14.629 10   69.80
      10 69.80
      10 69.80
25/11/2025 18:56:32.479 150   69.55
      150 69.55
      65 69.55
      85 69.55
25/11/2025 18:55:55.529 5   69.90
      5 69.90
      5 69.90
25/11/2025 18:54:08.126 140   69.55
      140 69.55
      140 69.55
25/11/2025 18:53:39.689 150   69.55
      150 69.55
      25 69.55
      125 69.55
25/11/2025 18:53:29.433 100   69.80
      100 69.80
      65 69.80
      25 69.80
      10 69.80
25/11/2025 18:50:29.877 40   69.70
      10 69.70
      30 69.70
      40 69.70
25/11/2025 18:49:03.266 100   69.40
      10 69.40
      15 69.40
      100 69.40
      30 69.40
      10 69.40
      25 69.40
      10 69.40
25/11/2025 18:48:17.437 25   69.90
      25 69.90
      25 69.90
25/11/2025 18:48:10.719 35   69.90
      35 69.90
      35 69.90
25/11/2025 18:47:54.288 20   69.90
      20 69.90
      20 69.90
25/11/2025 18:47:33.584 5   69.90
      5 69.90
      5 69.90
25/11/2025 18:47:11.527 19   69.90
      19 69.90
      19 69.90
25/11/2025 18:45:15.579 60   69.90
      25 69.90
      35 69.90
      60 69.90
25/11/2025 18:45:09.835 3   69.90
      3 69.90
      3 69.90
25/11/2025 18:45:09.365 93   69.45
      25 69.45
      93 69.45
      3 69.45
      65 69.45
25/11/2025 18:44:45.077 10   69.80
      10 69.80
      10 69.80
25/11/2025 18:43:16.952 65   69.70
      65 69.70
      65 69.70
25/11/2025 18:43:09.868 43   69.85
      25 69.85
      8 69.85
      10 69.85
      43 69.85
25/11/2025 18:42:50.037 25   69.40
      15 69.40
      25 69.40
      10 69.40
25/11/2025 18:42:40.637 12   69.90
      12 69.90
      12 69.90
25/11/2025 18:41:40.554 16   69.85
      10 69.85
      6 69.85
      16 69.85
25/11/2025 18:41:37.971 10   69.45
      10 69.45
      10 69.45
25/11/2025 18:40:45.886 30   69.70
      30 69.70
      30 69.70
25/11/2025 18:37:34.398 21   70.05
      21 70.05
      11 70.05
      10 70.05
25/11/2025 18:34:29.355 2   70.05
      2 70.05
      2 70.05
25/11/2025 18:34:02.757 20   69.95
      20 69.95
      10 69.95
      10 69.95
25/11/2025 18:33:35.912 11   69.40
      11 69.40
      11 69.40
25/11/2025 18:33:06.649 631   69.40
      631 69.40
      65 69.40
      476 69.40
      30 69.40
      10 69.40
      50 69.40
25/11/2025 18:32:38.668 250   69.55
      150 69.55
      250 69.55
      100 69.55
25/11/2025 18:29:20.113 36   69.55
      10 69.55
      10 69.55
      16 69.55
      36 69.55
25/11/2025 18:27:58.921 10   70.05
      10 70.05
      10 70.05
25/11/2025 18:27:40.381 135   69.65
      100 69.65
      135 69.65
      25 69.65
      10 69.65
25/11/2025 18:27:29.974 15   69.60
      15 69.60
      15 69.60
25/11/2025 18:27:15.071 14   69.60
      14 69.60
      14 69.60
25/11/2025 18:26:40.737 20   70.00
      20 70.00
      20 70.00
25/11/2025 18:26:38.165 10   69.90
      10 69.90
      10 69.90
25/11/2025 18:25:58.509 10   69.95
      10 69.95
      10 69.95
25/11/2025 18:25:14.031 35   69.50
      10 69.50
      10 69.50
      35 69.50
      15 69.50
25/11/2025 18:24:58.838 198   69.95
      198 69.95
      198 69.95
25/11/2025 18:24:39.818 500   70.00
      500 70.00
      500 70.00
25/11/2025 18:24:36.266 198   69.95
      198 69.95
      198 69.95
25/11/2025 18:24:32.255 198   69.95
      198 69.95
      198 69.95
25/11/2025 18:23:01.605 60   70.10
      60 70.10
      60 70.10
25/11/2025 18:22:44.326 761   70.00
      721 70.00
      100 70.00
      62 70.00
      199 70.00
      200 70.00
      200 70.00
      40 70.00
25/11/2025 18:22:37.209 160   69.80
      150 69.80
      10 69.80
      160 69.80
25/11/2025 18:22:27.665 15   69.85
      10 69.85
      5 69.85
      15 69.85
25/11/2025 18:21:46.057 25   69.80
      25 69.80
      25 69.80
25/11/2025 18:21:36.686 135   69.45
      135 69.45
      40 69.45
      95 69.45
25/11/2025 18:21:27.385 25   69.40
      10 69.40
      10 69.40
      5 69.40
      25 69.40
25/11/2025 18:19:55.007 20   69.80
      20 69.80
      20 69.80
25/11/2025 18:18:35.938 1   69.35
      1 69.35
      1 69.35
25/11/2025 18:18:06.923 144   69.80
      144 69.80
      144 69.80
25/11/2025 18:16:59.054 150   69.85
      150 69.85
      10 69.85
      40 69.85
      25 69.85
      45 69.85
      30 69.85
25/11/2025 18:15:30.976 2   69.85
      2 69.85
      2 69.85
25/11/2025 18:14:46.311 50   69.45
      50 69.45
      40 69.45
      10 69.45
25/11/2025 18:14:43.904 20   69.90
      20 69.90
      20 69.90
25/11/2025 18:14:10.491 25   69.85
      25 69.85
      25 69.85
25/11/2025 18:13:40.927 451   69.95
      1 69.95
      251 69.95
      100 69.95
      200 69.95
      350 69.95
25/11/2025 18:13:24.368 250   69.90
      50 69.90
      250 69.90
      50 69.90
      150 69.90
25/11/2025 18:12:25.773 60   69.70
      5 69.70
      30 69.70
      25 69.70
      60 69.70
25/11/2025 18:11:31.259 20   69.70
      20 69.70
      20 69.70
25/11/2025 18:10:52.979 20   69.75
      20 69.75
      20 69.75
25/11/2025 18:07:14.342 138   69.70
      7 69.70
      20 69.70
      10 69.70
      101 69.70
      138 69.70
25/11/2025 18:06:45.708 50   69.20
      40 69.20
      50 69.20
      10 69.20
25/11/2025 18:04:59.808 42   69.20
      42 69.20
      22 69.20
      20 69.20
25/11/2025 18:04:51.297 50   69.75
      50 69.75
      10 69.75
      10 69.75
      30 69.75
25/11/2025 18:04:08.471 102   69.80
      25 69.80
      102 69.80
      75 69.80
      2 69.80
25/11/2025 18:03:58.756 100   69.20
      43 69.20
      7 69.20
      100 69.20
      30 69.20
      10 69.20
      10 69.20
25/11/2025 18:02:23.932 20   69.70
      10 69.70
      20 69.70
      10 69.70
25/11/2025 18:01:32.759 20   69.60
      20 69.60
      20 69.60
25/11/2025 18:01:29.672 115   69.20
      115 69.20
      105 69.20
      10 69.20
25/11/2025 18:00:25.687 7   69.70
      7 69.70
      7 69.70
25/11/2025 17:59:29.476 100   69.20
      100 69.20
      100 69.20
25/11/2025 17:59:14.070 79   68.90
      75 68.90
      4 68.90
      79 68.90
25/11/2025 17:59:02.499 60   69.00
      7 69.00
      10 69.00
      20 69.00
      60 69.00
      13 69.00
      10 69.00
25/11/2025 17:58:38.664 13   70.20
      13 70.20
      13 70.20
25/11/2025 17:58:22.439 25   70.20
      25 70.20
      25 70.20
25/11/2025 17:57:41.905 150   70.15
      50 70.15
      100 70.15
      150 70.15
25/11/2025 17:57:10.485 235   69.55
      235 69.55
      235 69.55
25/11/2025 17:57:06.200 1 140   69.90
      1 140 69.90
      7 69.90
      100 69.90
      250 69.90
      683 69.90
      100 69.90
25/11/2025 17:57:02.716 210   69.55
      10 69.55
      150 69.55
      210 69.55
      50 69.55
25/11/2025 17:57:02.701 500   69.20
      500 69.20
      500 69.20
25/11/2025 17:56:20.050 150   69.15
      150 69.15
      150 69.15
25/11/2025 17:55:45.596 100   69.30
      25 69.30
      75 69.30
      100 69.30
25/11/2025 17:55:24.565 1   69.30
      1 69.30
      1 69.30
25/11/2025 17:55:19.107 250   69.15
      250 69.15
      110 69.15
      140 69.15
25/11/2025 17:55:03.882 160   69.10
      150 69.10
      160 69.10
      10 69.10
25/11/2025 17:54:19.747 84   68.90
      10 68.90
      50 68.90
      84 68.90
      24 68.90
25/11/2025 17:53:40.601 4   69.10
      4 69.10
      4 69.10
25/11/2025 17:52:02.307 50   69.10
      50 69.10
      50 69.10
25/11/2025 17:51:29.690 10   69.10
      10 69.10
      10 69.10
25/11/2025 17:50:43.931 21   69.10
      21 69.10
      21 69.10
25/11/2025 17:50:17.840 15   69.10
      15 69.10
      15 69.10
25/11/2025 17:49:57.389 20   69.10
      20 69.10
      20 69.10
25/11/2025 17:49:34.969 10   69.10
      10 69.10
      10 69.10
25/11/2025 17:48:49.333 487   69.10
      387 69.10
      100 69.10
      487 69.10
25/11/2025 17:48:40.417 3   69.05
      3 69.05
      3 69.05
25/11/2025 17:48:35.203 30   69.05
      30 69.05
      30 69.05
25/11/2025 17:48:31.206 43   69.05
      43 69.05
      43 69.05
25/11/2025 17:47:34.923 50   69.10
      10 69.10
      40 69.10
      50 69.10
25/11/2025 17:45:54.000 100   69.10
      30 69.10
      100 69.10
      70 69.10
25/11/2025 17:43:46.597 35   69.00
      10 69.00
      35 69.00
      25 69.00
25/11/2025 17:43:29.189 55   68.70
      55 68.70
      30 68.70
      25 68.70
25/11/2025 17:42:47.165 50   69.05
      50 69.05
      50 69.05
25/11/2025 17:42:47.117 150   69.05
      150 69.05
      150 69.05
25/11/2025 17:42:25.525 30   69.15
      30 69.15
      30 69.15
25/11/2025 17:42:22.591 12   69.15
      12 69.15
      12 69.15
25/11/2025 17:42:07.488 100   69.10
      100 69.10
      100 69.10
25/11/2025 17:41:53.814 10   68.70
      10 68.70
      10 68.70
25/11/2025 17:41:22.242 50   69.15
      20 69.15
      20 69.15
      50 69.15
      10 69.15
25/11/2025 17:40:01.960 60   69.05
      25 69.05
      60 69.05
      35 69.05
25/11/2025 17:38:52.911 32   68.70
      25 68.70
      7 68.70
      32 68.70
25/11/2025 17:37:10.143 3   68.45
      3 68.45
      3 68.45
25/11/2025 17:36:48.696 2   69.05
      2 69.05
      2 69.05
25/11/2025 17:36:48.298 100   69.05
      100 69.05
      100 69.05
25/11/2025 17:36:41.353 31   68.55
      1 68.55
      31 68.55
      10 68.55
      20 68.55
25/11/2025 17:36:03.762 43   69.05
      43 69.05
      43 69.05
25/11/2025 17:34:27.397 8   69.05
      8 69.05
      8 69.05
25/11/2025 17:34:01.920 3   68.45
      3 68.45
      3 68.45
25/11/2025 17:33:09.015 100   69.00
      100 69.00
      100 69.00
25/11/2025 17:30:38.583 150   68.10
      100 68.10
      50 68.10
      150 68.10
25/11/2025 17:29:01.527 50   68.85
      50 68.85
      50 68.85
25/11/2025 17:29:00.862 150   68.80
      150 68.80
      150 68.80
25/11/2025 17:28:54.911 50   68.85
      50 68.85
      50 68.85
25/11/2025 17:28:16.931 5   68.85
      5 68.85
      5 68.85
25/11/2025 17:27:30.197 150   68.75
      150 68.75
      150 68.75
25/11/2025 17:27:05.704 45   68.80
      45 68.80
      45 68.80
25/11/2025 17:25:10.307 60   68.85
      60 68.85
      60 68.85
25/11/2025 17:24:52.472 9   68.75
      9 68.75
      9 68.75
25/11/2025 17:24:07.418 29   68.80
      29 68.80
      29 68.80
25/11/2025 17:22:23.148 7   68.70
      7 68.70
      7 68.70
25/11/2025 17:21:47.696 2   68.35
      2 68.35
      2 68.35
25/11/2025 17:20:54.484 25   68.35
      25 68.35
      25 68.35
25/11/2025 17:19:43.566 11   68.35
      11 68.35
      11 68.35
25/11/2025 17:19:39.124 25   68.35
      25 68.35
      25 68.35
25/11/2025 17:18:53.994 31   68.30
      31 68.30
      31 68.30
25/11/2025 17:17:37.566 40   68.20
      40 68.20
      40 68.20
25/11/2025 17:16:37.429 10   68.20
      10 68.20
      10 68.20
25/11/2025 17:13:45.851 15   68.35
      15 68.35
      15 68.35
25/11/2025 17:13:45.645 100   68.35
      100 68.35
      100 68.35
25/11/2025 17:10:38.355 20   68.40
      20 68.40
      20 68.40
25/11/2025 17:08:18.036 50   68.20
      30 68.20
      50 68.20
      20 68.20
25/11/2025 17:07:53.073 2   68.40
      2 68.40
      2 68.40
25/11/2025 17:07:39.199 1   68.40
      1 68.40
      1 68.40
25/11/2025 17:07:38.338 10   68.40
      10 68.40
      10 68.40
25/11/2025 17:07:16.955 100   68.40
      100 68.40
      100 68.40
25/11/2025 17:06:43.408 52   68.30
      52 68.30
      52 68.30
25/11/2025 17:05:57.545 100   68.30
      100 68.30
      100 68.30
25/11/2025 17:04:45.454 100   68.35
      100 68.35
      100 68.35
25/11/2025 17:03:45.462 15   68.25
      15 68.25
      15 68.25
25/11/2025 17:02:53.597 54   68.35
      54 68.35
      54 68.35
25/11/2025 16:59:51.511 20   68.60
      20 68.60
      20 68.60
25/11/2025 16:55:22.303 30   68.50
      30 68.50
      30 68.50
25/11/2025 16:55:04.912 30   68.45
      30 68.45
      30 68.45
25/11/2025 16:54:55.265 30   68.40
      30 68.40
      30 68.40
25/11/2025 16:54:40.168 26   68.55
      26 68.55
      26 68.55
25/11/2025 16:54:05.702 2   68.50
      2 68.50
      2 68.50
25/11/2025 16:53:14.992 50   68.55
      50 68.55
      50 68.55
25/11/2025 16:52:57.394 150   68.50
      150 68.50
      150 68.50
25/11/2025 16:52:35.689 15   68.60
      15 68.60
      15 68.60
25/11/2025 16:51:58.706 50   68.60
      50 68.60
      50 68.60
25/11/2025 16:51:13.356 30   68.50
      30 68.50
      30 68.50
25/11/2025 16:50:53.729 100   68.50
      100 68.50
      100 68.50
25/11/2025 16:49:57.396 150   68.45
      150 68.45
      150 68.45
25/11/2025 16:48:01.938 145   68.50
      145 68.50
      145 68.50
25/11/2025 16:46:21.969 50   68.60
      50 68.60
      50 68.60
25/11/2025 16:46:21.827 108   68.60
      108 68.60
      108 68.60
25/11/2025 16:46:10.481 150   68.55
      150 68.55
      150 68.55
25/11/2025 16:45:26.177 150   68.60
      150 68.60
      150 68.60
25/11/2025 16:43:10.479 150   68.40
      150 68.40
      150 68.40
25/11/2025 16:42:40.875 131   68.55
      131 68.55
      131 68.55
25/11/2025 16:42:36.719 20   68.50
      20 68.50
      20 68.50
25/11/2025 16:42:04.073 100   68.40
      100 68.40
      100 68.40
25/11/2025 16:41:57.743 50   68.35
      50 68.35
      50 68.35
25/11/2025 16:41:43.917 61   68.30
      61 68.30
      61 68.30
25/11/2025 16:41:24.201 5   68.30
      5 68.30
      5 68.30
25/11/2025 16:40:08.886 150   68.20
      140 68.20
      10 68.20
      150 68.20
25/11/2025 16:39:41.672 1   68.30
      1 68.30
      1 68.30
25/11/2025 16:37:08.816 150   68.25
      150 68.25
      150 68.25
25/11/2025 16:36:39.038 50   68.15
      50 68.15
      50 68.15
25/11/2025 16:36:38.971 150   68.15
      150 68.15
      150 68.15
25/11/2025 16:36:38.074 40   68.25
      40 68.25
      40 68.25
25/11/2025 16:36:31.909 3   68.15
      3 68.15
      3 68.15
25/11/2025 16:36:07.757 150   68.25
      150 68.25
      150 68.25
25/11/2025 16:34:55.584 100   68.20
      100 68.20
      100 68.20
25/11/2025 16:34:26.228 50   68.05
      50 68.05
      50 68.05
25/11/2025 16:34:18.113 30   68.05
      30 68.05
      30 68.05
25/11/2025 16:34:12.495 110   67.95
      110 67.95
      110 67.95
25/11/2025 16:34:02.319 1   68.05
      1 68.05
      1 68.05
25/11/2025 16:33:41.206 50   68.00
      50 68.00
      50 68.00
25/11/2025 16:33:40.899 150   68.00
      150 68.00
      150 68.00
25/11/2025 16:33:39.759 150   68.00
      150 68.00
      150 68.00
25/11/2025 16:33:26.287 150   68.00
      150 68.00
      150 68.00
25/11/2025 16:32:26.520 10   68.10
      10 68.10
      10 68.10
25/11/2025 16:31:56.756 1   68.10
      1 68.10
      1 68.10
25/11/2025 16:31:45.534 40   68.00
      40 68.00
      40 68.00
25/11/2025 16:31:19.861 15   68.15
      15 68.15
      15 68.15
25/11/2025 16:30:19.066 125   68.20
      125 68.20
      125 68.20
25/11/2025 16:30:09.672 70   68.15
      70 68.15
      70 68.15
25/11/2025 16:29:47.655 15   68.10
      15 68.10
      15 68.10
25/11/2025 16:29:24.674 10   68.25
      10 68.25
      10 68.25
25/11/2025 16:26:36.511 20   68.10
      20 68.10
      20 68.10
25/11/2025 16:26:08.595 30   68.15
      30 68.15
      30 68.15
25/11/2025 16:25:05.954 69   67.90
      69 67.90
      69 67.90
25/11/2025 16:23:43.390 135   67.95
      135 67.95
      135 67.95
25/11/2025 16:23:39.107 2   68.05
      2 68.05
      2 68.05
25/11/2025 16:22:04.496 15   68.30
      15 68.30
      15 68.30
25/11/2025 16:21:58.443 6   68.25
      6 68.25
      6 68.25
25/11/2025 16:21:51.267 15   68.25
      15 68.25
      15 68.25
25/11/2025 16:21:27.928 50   68.30
      50 68.30
      50 68.30
25/11/2025 16:21:04.960 50   68.10
      50 68.10
      50 68.10
25/11/2025 16:19:58.847 10   68.05
      10 68.05
      10 68.05
25/11/2025 16:19:31.894 10   68.30
      10 68.30
      10 68.30
25/11/2025 16:19:15.633 150   68.25
      150 68.25
      150 68.25
25/11/2025 16:17:47.866 100   67.90
      100 67.90
      100 67.90
25/11/2025 16:16:54.926 100   67.70
      100 67.70
      100 67.70
25/11/2025 16:16:41.822 90   67.70
      90 67.70
      90 67.70
25/11/2025 16:16:39.684 3   67.70
      3 67.70
      3 67.70
25/11/2025 16:16:21.551 60   67.80
      15 67.80
      60 67.80
      45 67.80
25/11/2025 16:16:04.229 150   67.60
      150 67.60
      150 67.60
25/11/2025 16:14:39.613 20   67.70
      20 67.70
      20 67.70
25/11/2025 16:13:03.839 250   67.45
      250 67.45
      250 67.45
25/11/2025 16:12:25.401 50   67.45
      50 67.45
      50 67.45
25/11/2025 16:11:52.832 20   67.40
      20 67.40
      20 67.40
25/11/2025 16:11:25.834 176   67.50
      30 67.50
      146 67.50
      26 67.50
      150 67.50
25/11/2025 16:11:10.080 200   67.50
      154 67.50
      16 67.50
      200 67.50
      15 67.50
      15 67.50
25/11/2025 16:11:04.973 77   67.55
      77 67.55
      77 67.55
25/11/2025 16:10:21.268 20   67.80
      20 67.80
      20 67.80
25/11/2025 16:10:18.038 8   67.70
      8 67.70
      8 67.70
25/11/2025 16:10:05.716 100   67.90
      100 67.90
      100 67.90
25/11/2025 16:10:03.735 200   67.80
      50 67.80
      150 67.80
      200 67.80
25/11/2025 16:08:31.856 183   68.10
      183 68.10
      183 68.10
25/11/2025 16:08:27.194 100   68.20
      100 68.20
      100 68.20
25/11/2025 16:08:24.118 34   68.25
      34 68.25
      34 68.25
25/11/2025 16:08:13.368 25   68.25
      25 68.25
      25 68.25
25/11/2025 16:07:59.503 1   68.25
      1 68.25
      1 68.25
25/11/2025 16:07:45.681 10   68.10
      10 68.10
      10 68.10
25/11/2025 16:07:36.588 21   68.20
      21 68.20
      21 68.20
25/11/2025 16:07:03.712 200   68.10
      200 68.10
      200 68.10
25/11/2025 16:06:53.540 100   68.15
      100 68.15
      100 68.15
25/11/2025 16:06:32.421 4   68.20
      4 68.20
      4 68.20
25/11/2025 16:05:39.715 20   68.15
      20 68.15
      20 68.15
25/11/2025 16:05:16.088 100   68.10
      100 68.10
      100 68.10
25/11/2025 16:04:37.400 124   67.95
      124 67.95
      124 67.95
25/11/2025 16:04:01.547 200   67.95
      200 67.95
      200 67.95
25/11/2025 16:03:50.870 2   68.05
      2 68.05
      2 68.05
25/11/2025 16:03:06.949 20   67.90
      20 67.90
      20 67.90
25/11/2025 16:02:38.818 10   68.00
      10 68.00
      10 68.00
25/11/2025 16:02:17.562 290   68.25
      290 68.25
      90 68.25
      200 68.25
25/11/2025 16:02:16.773 210   68.25
      10 68.25
      200 68.25
      210 68.25
25/11/2025 16:01:01.604 200   68.15
      200 68.15
      200 68.15
25/11/2025 16:00:19.786 7   68.30
      7 68.30
      7 68.30
25/11/2025 16:00:09.934 2   68.30
      2 68.30
      2 68.30
25/11/2025 16:00:04.912 1   68.45
      1 68.45
      1 68.45
25/11/2025 15:59:41.710 2   68.45
      2 68.45
      2 68.45
25/11/2025 15:59:33.796 1 500   68.50
      292 68.50
      200 68.50
      508 68.50
      500 68.50
      1 500 68.50
25/11/2025 15:59:18.850 200   68.50
      200 68.50
      200 68.50
25/11/2025 15:59:15.436 2   68.60
      2 68.60
      2 68.60
25/11/2025 15:58:54.029 200   68.50
      200 68.50
      200 68.50
25/11/2025 15:58:51.335 47   68.55
      47 68.55
      47 68.55
25/11/2025 15:58:36.354 200   68.45
      200 68.45
      200 68.45
25/11/2025 15:58:35.703 200   68.45
      200 68.45
      200 68.45
25/11/2025 15:58:25.123 100   68.45
      100 68.45
      100 68.45
25/11/2025 15:58:24.773 200   68.45
      200 68.45
      200 68.45
25/11/2025 15:58:14.485 200   68.45
      200 68.45
      200 68.45
25/11/2025 15:57:59.641 2   68.45
      2 68.45
      2 68.45
25/11/2025 15:57:48.363 15   68.35
      15 68.35
      15 68.35
25/11/2025 15:57:40.870 80   68.25
      6 68.25
      80 68.25
      74 68.25
25/11/2025 15:55:47.450 200   68.40
      200 68.40
      200 68.40
25/11/2025 15:55:35.572 100   68.30
      100 68.30
      100 68.30
25/11/2025 15:55:34.197 35   68.40
      35 68.40
      35 68.40
25/11/2025 15:55:32.121 200   68.40
      200 68.40
      200 68.40
25/11/2025 15:55:06.436 200   68.25
      200 68.25
      200 68.25
25/11/2025 15:54:59.416 122   68.25
      122 68.25
      122 68.25
25/11/2025 15:54:59.039 200   68.25
      200 68.25
      200 68.25
25/11/2025 15:54:58.719 200   68.25
      200 68.25
      200 68.25
25/11/2025 15:54:56.236 200   68.25
      200 68.25
      200 68.25
25/11/2025 15:53:27.763 20   68.20
      20 68.20
      20 68.20
25/11/2025 15:52:35.600 100   68.15
      100 68.15
      100 68.15
25/11/2025 15:52:26.622 5   68.10
      5 68.10
      5 68.10
25/11/2025 15:52:13.279 35   68.35
      35 68.35
      35 68.35
25/11/2025 15:51:00.419 406   67.85
      406 67.85
      200 67.85
      206 67.85
25/11/2025 15:50:42.297 200   67.85
      200 67.85
      200 67.85
25/11/2025 15:50:38.051 95   67.70
      50 67.70
      15 67.70
      95 67.70
      30 67.70
25/11/2025 15:50:38.016 529   67.90
      1 67.90
      100 67.90
      1 67.90
      100 67.90
      179 67.90
      350 67.90
      20 67.90
      57 67.90
      150 67.90
      100 67.90
25/11/2025 15:50:13.943 200   68.05
      200 68.05
      200 68.05
25/11/2025 15:49:49.115 158   68.15
      158 68.15
      158 68.15

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)