Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1503
1461
218,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 19:28:08,936 | 2 | 220,15 | |
| 2 | 220,15 | |||
| 2 | 220,15 | |||
| 04.11.2025 | 19:28:08,718 | 115 | 219,85 | |
| 115 | 219,85 | |||
| 115 | 219,85 | |||
| 04.11.2025 | 19:27:53,521 | 5 | 220,15 | |
| 5 | 220,15 | |||
| 5 | 220,15 | |||
| 04.11.2025 | 19:26:45,075 | 5 | 220,30 | |
| 5 | 220,30 | |||
| 5 | 220,30 | |||
| 04.11.2025 | 19:25:59,599 | 2 | 220,70 | |
| 2 | 220,70 | |||
| 2 | 220,70 | |||
| 04.11.2025 | 19:25:53,454 | 3 | 221,05 | |
| 3 | 221,05 | |||
| 3 | 221,05 | |||
| 04.11.2025 | 19:25:47,556 | 2 | 220,70 | |
| 2 | 220,70 | |||
| 2 | 220,70 | |||
| 04.11.2025 | 19:25:40,680 | 9 | 220,75 | |
| 9 | 220,75 | |||
| 9 | 220,75 | |||
| 04.11.2025 | 19:25:37,155 | 10 | 220,70 | |
| 10 | 220,70 | |||
| 10 | 220,70 | |||
| 04.11.2025 | 19:24:58,235 | 15 | 221,00 | |
| 15 | 221,00 | |||
| 15 | 221,00 | |||
| 04.11.2025 | 19:24:12,822 | 10 | 220,75 | |
| 10 | 220,75 | |||
| 10 | 220,75 | |||
| 04.11.2025 | 19:23:50,140 | 1 | 221,20 | |
| 1 | 221,20 | |||
| 1 | 221,20 | |||
| 04.11.2025 | 19:23:23,731 | 10 | 220,45 | |
| 10 | 220,45 | |||
| 10 | 220,45 | |||
| 04.11.2025 | 19:23:16,198 | 5 | 220,35 | |
| 5 | 220,35 | |||
| 5 | 220,35 | |||
| 04.11.2025 | 19:21:48,769 | 50 | 220,50 | |
| 50 | 220,50 | |||
| 50 | 220,50 | |||
| 04.11.2025 | 19:21:33,646 | 10 | 219,95 | |
| 10 | 219,95 | |||
| 10 | 219,95 | |||
| 04.11.2025 | 19:21:28,994 | 5 | 220,20 | |
| 2 | 220,20 | |||
| 5 | 220,20 | |||
| 3 | 220,20 | |||
| 04.11.2025 | 19:19:55,377 | 12 | 220,35 | |
| 12 | 220,35 | |||
| 12 | 220,35 | |||
| 04.11.2025 | 19:19:36,474 | 1 | 220,45 | |
| 1 | 220,45 | |||
| 1 | 220,45 | |||
| 04.11.2025 | 19:19:24,073 | 10 | 220,25 | |
| 10 | 220,25 | |||
| 10 | 220,25 | |||
| 04.11.2025 | 19:19:07,324 | 20 | 220,45 | |
| 20 | 220,45 | |||
| 20 | 220,45 | |||
| 04.11.2025 | 19:18:35,303 | 720 | 220,25 | |
| 720 | 220,25 | |||
| 720 | 220,25 | |||
| 04.11.2025 | 19:18:20,658 | 12 | 220,25 | |
| 12 | 220,25 | |||
| 12 | 220,25 | |||
| 04.11.2025 | 19:18:20,595 | 80 | 220,10 | |
| 1 | 220,10 | |||
| 79 | 220,10 | |||
| 15 | 220,10 | |||
| 65 | 220,10 | |||
| 04.11.2025 | 19:15:18,373 | 1 000 | 220,25 | |
| 1 000 | 220,25 | |||
| 1 000 | 220,25 | |||
| 04.11.2025 | 19:15:18,012 | 90 | 220,25 | |
| 90 | 220,25 | |||
| 90 | 220,25 | |||
| 04.11.2025 | 19:15:17,529 | 85 | 220,25 | |
| 85 | 220,25 | |||
| 85 | 220,25 | |||
| 04.11.2025 | 19:15:15,928 | 90 | 220,25 | |
| 90 | 220,25 | |||
| 90 | 220,25 | |||
| 04.11.2025 | 19:15:15,293 | 30 | 220,25 | |
| 30 | 220,25 | |||
| 30 | 220,25 | |||
| 04.11.2025 | 19:15:14,808 | 85 | 220,25 | |
| 85 | 220,25 | |||
| 85 | 220,25 | |||
| 04.11.2025 | 19:15:14,212 | 85 | 220,25 | |
| 85 | 220,25 | |||
| 85 | 220,25 | |||
| 04.11.2025 | 19:15:13,608 | 90 | 220,25 | |
| 90 | 220,25 | |||
| 90 | 220,25 | |||
| 04.11.2025 | 19:15:13,049 | 85 | 220,25 | |
| 85 | 220,25 | |||
| 85 | 220,25 | |||
| 04.11.2025 | 19:15:12,563 | 77 | 220,25 | |
| 77 | 220,25 | |||
| 77 | 220,25 | |||
| 04.11.2025 | 19:15:12,075 | 76 | 220,25 | |
| 76 | 220,25 | |||
| 76 | 220,25 | |||
| 04.11.2025 | 19:15:11,555 | 90 | 220,25 | |
| 90 | 220,25 | |||
| 90 | 220,25 | |||
| 04.11.2025 | 19:15:00,987 | 3 | 220,05 | |
| 3 | 220,05 | |||
| 3 | 220,05 | |||
| 04.11.2025 | 19:14:51,822 | 85 | 220,25 | |
| 85 | 220,25 | |||
| 85 | 220,25 | |||
| 04.11.2025 | 19:14:51,680 | 154 | 220,10 | |
| 154 | 220,10 | |||
| 154 | 220,10 | |||
| 04.11.2025 | 19:12:29,785 | 30 | 220,00 | |
| 30 | 220,00 | |||
| 30 | 220,00 | |||
| 04.11.2025 | 19:12:02,074 | 35 | 219,95 | |
| 35 | 219,95 | |||
| 35 | 219,95 | |||
| 04.11.2025 | 19:11:28,699 | 11 | 220,05 | |
| 11 | 220,05 | |||
| 11 | 220,05 | |||
| 04.11.2025 | 19:11:02,841 | 410 | 220,30 | |
| 410 | 220,30 | |||
| 410 | 220,30 | |||
| 04.11.2025 | 19:10:47,558 | 45 | 220,45 | |
| 45 | 220,45 | |||
| 45 | 220,45 | |||
| 04.11.2025 | 19:10:27,873 | 10 | 220,15 | |
| 10 | 220,15 | |||
| 10 | 220,15 | |||
| 04.11.2025 | 19:10:22,846 | 11 | 220,15 | |
| 11 | 220,15 | |||
| 11 | 220,15 | |||
| 04.11.2025 | 19:09:49,298 | 10 | 220,20 | |
| 10 | 220,20 | |||
| 10 | 220,20 | |||
| 04.11.2025 | 19:09:06,761 | 14 | 220,25 | |
| 14 | 220,25 | |||
| 14 | 220,25 | |||
| 04.11.2025 | 19:09:03,507 | 30 | 220,25 | |
| 30 | 220,25 | |||
| 30 | 220,25 | |||
| 04.11.2025 | 19:08:58,757 | 2 | 220,20 | |
| 2 | 220,20 | |||
| 2 | 220,20 | |||
| 04.11.2025 | 19:07:52,432 | 300 | 219,70 | |
| 30 | 219,70 | |||
| 35 | 219,70 | |||
| 35 | 219,70 | |||
| 200 | 219,70 | |||
| 300 | 219,70 | |||
| 04.11.2025 | 19:07:52,337 | 5 | 220,00 | |
| 5 | 220,00 | |||
| 5 | 220,00 | |||
| 04.11.2025 | 19:06:45,095 | 50 | 220,25 | |
| 50 | 220,25 | |||
| 50 | 220,25 | |||
| 04.11.2025 | 19:06:45,054 | 5 | 220,25 | |
| 5 | 220,25 | |||
| 5 | 220,25 | |||
| 04.11.2025 | 19:05:58,649 | 3 | 220,65 | |
| 3 | 220,65 | |||
| 3 | 220,65 | |||
| 04.11.2025 | 19:05:25,430 | 2 | 220,25 | |
| 2 | 220,25 | |||
| 2 | 220,25 | |||
| 04.11.2025 | 19:05:14,597 | 80 | 220,45 | |
| 80 | 220,45 | |||
| 80 | 220,45 | |||
| 04.11.2025 | 19:03:29,311 | 17 | 220,45 | |
| 17 | 220,45 | |||
| 17 | 220,45 | |||
| 04.11.2025 | 19:01:47,715 | 49 | 220,40 | |
| 49 | 220,40 | |||
| 49 | 220,40 | |||
| 04.11.2025 | 19:00:57,068 | 10 | 220,40 | |
| 10 | 220,40 | |||
| 10 | 220,40 | |||
| 04.11.2025 | 19:00:20,566 | 100 | 220,35 | |
| 100 | 220,35 | |||
| 100 | 220,35 | |||
| 04.11.2025 | 18:59:22,601 | 100 | 220,40 | |
| 100 | 220,40 | |||
| 100 | 220,40 | |||
| 04.11.2025 | 18:58:24,188 | 45 | 220,25 | |
| 45 | 220,25 | |||
| 45 | 220,25 | |||
| 04.11.2025 | 18:57:56,753 | 130 | 220,65 | |
| 130 | 220,65 | |||
| 130 | 220,65 | |||
| 04.11.2025 | 18:56:03,155 | 9 | 220,70 | |
| 9 | 220,70 | |||
| 9 | 220,70 | |||
| 04.11.2025 | 18:55:33,007 | 3 | 221,00 | |
| 3 | 221,00 | |||
| 3 | 221,00 | |||
| 04.11.2025 | 18:54:53,066 | 22 | 221,05 | |
| 22 | 221,05 | |||
| 22 | 221,05 | |||
| 04.11.2025 | 18:54:43,348 | 28 | 221,05 | |
| 5 | 221,05 | |||
| 28 | 221,05 | |||
| 23 | 221,05 | |||
| 04.11.2025 | 18:53:34,412 | 22 | 221,25 | |
| 22 | 221,25 | |||
| 22 | 221,25 | |||
| 04.11.2025 | 18:52:44,863 | 500 | 221,30 | |
| 500 | 221,30 | |||
| 500 | 221,30 | |||
| 04.11.2025 | 18:50:59,148 | 159 | 221,85 | |
| 159 | 221,85 | |||
| 159 | 221,85 | |||
| 04.11.2025 | 18:50:04,966 | 11 | 221,30 | |
| 11 | 221,30 | |||
| 11 | 221,30 | |||
| 04.11.2025 | 18:49:48,290 | 16 | 221,25 | |
| 16 | 221,25 | |||
| 16 | 221,25 | |||
| 04.11.2025 | 18:49:32,019 | 198 | 221,65 | |
| 198 | 221,65 | |||
| 198 | 221,65 | |||
| 04.11.2025 | 18:48:18,163 | 75 | 221,55 | |
| 75 | 221,55 | |||
| 75 | 221,55 | |||
| 04.11.2025 | 18:46:48,059 | 17 | 221,50 | |
| 17 | 221,50 | |||
| 17 | 221,50 | |||
| 04.11.2025 | 18:45:29,565 | 2 | 221,30 | |
| 2 | 221,30 | |||
| 2 | 221,30 | |||
| 04.11.2025 | 18:45:02,335 | 10 | 221,40 | |
| 10 | 221,40 | |||
| 10 | 221,40 | |||
| 04.11.2025 | 18:41:31,059 | 2 | 221,05 | |
| 2 | 221,05 | |||
| 2 | 221,05 | |||
| 04.11.2025 | 18:39:40,714 | 3 | 221,45 | |
| 3 | 221,45 | |||
| 3 | 221,45 | |||
| 04.11.2025 | 18:39:19,967 | 4 | 221,40 | |
| 4 | 221,40 | |||
| 4 | 221,40 | |||
| 04.11.2025 | 18:38:24,237 | 30 | 221,15 | |
| 30 | 221,15 | |||
| 30 | 221,15 | |||
| 04.11.2025 | 18:36:49,216 | 7 | 221,15 | |
| 7 | 221,15 | |||
| 7 | 221,15 | |||
| 04.11.2025 | 18:36:20,405 | 1 | 221,25 | |
| 1 | 221,25 | |||
| 1 | 221,25 | |||
| 04.11.2025 | 18:36:03,372 | 10 | 221,35 | |
| 10 | 221,35 | |||
| 10 | 221,35 | |||
| 04.11.2025 | 18:35:10,630 | 3 | 221,15 | |
| 3 | 221,15 | |||
| 3 | 221,15 | |||
| 04.11.2025 | 18:33:44,577 | 1 000 | 221,45 | |
| 1 000 | 221,45 | |||
| 1 000 | 221,45 | |||
| 04.11.2025 | 18:31:06,843 | 90 | 221,35 | |
| 90 | 221,35 | |||
| 90 | 221,35 | |||
| 04.11.2025 | 18:30:17,171 | 5 | 221,20 | |
| 5 | 221,20 | |||
| 5 | 221,20 | |||
| 04.11.2025 | 18:25:45,242 | 17 | 221,55 | |
| 17 | 221,55 | |||
| 17 | 221,55 | |||
| 04.11.2025 | 18:25:40,877 | 10 | 221,60 | |
| 10 | 221,60 | |||
| 10 | 221,60 | |||
| 04.11.2025 | 18:25:09,903 | 20 | 221,30 | |
| 20 | 221,30 | |||
| 20 | 221,30 | |||
| 04.11.2025 | 18:24:21,918 | 11 | 221,20 | |
| 11 | 221,20 | |||
| 11 | 221,20 | |||
| 04.11.2025 | 18:24:01,840 | 2 | 221,40 | |
| 2 | 221,40 | |||
| 2 | 221,40 | |||
| 04.11.2025 | 18:23:56,877 | 1 | 221,35 | |
| 1 | 221,35 | |||
| 1 | 221,35 | |||
| 04.11.2025 | 18:23:39,859 | 10 | 221,70 | |
| 10 | 221,70 | |||
| 10 | 221,70 | |||
| 04.11.2025 | 18:23:36,638 | 2 | 221,30 | |
| 2 | 221,30 | |||
| 2 | 221,30 | |||
| 04.11.2025 | 18:23:17,757 | 5 | 221,25 | |
| 5 | 221,25 | |||
| 5 | 221,25 | |||
| 04.11.2025 | 18:21:44,015 | 25 | 220,80 | |
| 25 | 220,80 | |||
| 25 | 220,80 | |||
| 04.11.2025 | 18:19:22,277 | 130 | 220,85 | |
| 130 | 220,85 | |||
| 130 | 220,85 | |||
| 04.11.2025 | 18:19:01,142 | 151 | 221,20 | |
| 151 | 221,20 | |||
| 151 | 221,20 | |||
| 04.11.2025 | 18:18:06,809 | 3 | 221,45 | |
| 3 | 221,45 | |||
| 3 | 221,45 | |||
| 04.11.2025 | 18:17:47,756 | 90 | 221,35 | |
| 90 | 221,35 | |||
| 90 | 221,35 | |||
| 04.11.2025 | 18:14:39,357 | 2 | 221,65 | |
| 2 | 221,65 | |||
| 2 | 221,65 | |||
| 04.11.2025 | 18:14:39,152 | 25 | 221,30 | |
| 25 | 221,30 | |||
| 25 | 221,30 | |||
| 04.11.2025 | 18:14:36,619 | 40 | 221,55 | |
| 40 | 221,55 | |||
| 40 | 221,55 | |||
| 04.11.2025 | 18:14:08,053 | 5 | 221,10 | |
| 5 | 221,10 | |||
| 5 | 221,10 | |||
| 04.11.2025 | 18:13:40,071 | 17 | 221,15 | |
| 17 | 221,15 | |||
| 17 | 221,15 | |||
| 04.11.2025 | 18:13:05,453 | 25 | 221,05 | |
| 25 | 221,05 | |||
| 25 | 221,05 | |||
| 04.11.2025 | 18:12:38,040 | 10 | 221,05 | |
| 10 | 221,05 | |||
| 10 | 221,05 | |||
| 04.11.2025 | 18:12:33,324 | 4 | 221,10 | |
| 4 | 221,10 | |||
| 4 | 221,10 | |||
| 04.11.2025 | 18:12:17,927 | 53 | 221,10 | |
| 53 | 221,10 | |||
| 53 | 221,10 | |||
| 04.11.2025 | 18:11:51,908 | 100 | 221,25 | |
| 100 | 221,25 | |||
| 100 | 221,25 | |||
| 04.11.2025 | 18:11:04,553 | 15 | 220,95 | |
| 15 | 220,95 | |||
| 15 | 220,95 | |||
| 04.11.2025 | 18:10:55,475 | 550 | 221,05 | |
| 550 | 221,05 | |||
| 550 | 221,05 | |||
| 04.11.2025 | 18:10:41,369 | 10 | 220,95 | |
| 10 | 220,95 | |||
| 10 | 220,95 | |||
| 04.11.2025 | 18:10:11,637 | 84 | 220,95 | |
| 84 | 220,95 | |||
| 84 | 220,95 | |||
| 04.11.2025 | 18:09:56,821 | 6 | 221,00 | |
| 5 | 221,00 | |||
| 3 | 221,00 | |||
| 1 | 221,00 | |||
| 3 | 221,00 | |||
| 04.11.2025 | 18:09:37,191 | 10 | 221,35 | |
| 10 | 221,35 | |||
| 10 | 221,35 | |||
| 04.11.2025 | 18:09:28,633 | 43 | 221,10 | |
| 43 | 221,10 | |||
| 43 | 221,10 | |||
| 04.11.2025 | 18:08:50,962 | 52 | 221,05 | |
| 52 | 221,05 | |||
| 52 | 221,05 | |||
| 04.11.2025 | 18:08:50,057 | 23 | 221,05 | |
| 23 | 221,05 | |||
| 23 | 221,05 | |||
| 04.11.2025 | 18:08:43,672 | 7 | 221,05 | |
| 7 | 221,05 | |||
| 7 | 221,05 | |||
| 04.11.2025 | 18:08:37,945 | 23 | 221,05 | |
| 23 | 221,05 | |||
| 23 | 221,05 | |||
| 04.11.2025 | 18:08:30,149 | 4 | 220,85 | |
| 4 | 220,85 | |||
| 4 | 220,85 | |||
| 04.11.2025 | 18:07:55,207 | 5 | 221,15 | |
| 5 | 221,15 | |||
| 5 | 221,15 | |||
| 04.11.2025 | 18:07:52,092 | 4 | 221,15 | |
| 4 | 221,15 | |||
| 4 | 221,15 | |||
| 04.11.2025 | 18:07:28,868 | 1 | 221,20 | |
| 1 | 221,20 | |||
| 1 | 221,20 | |||
| 04.11.2025 | 18:07:00,722 | 15 | 221,55 | |
| 15 | 221,55 | |||
| 15 | 221,55 | |||
| 04.11.2025 | 18:06:55,742 | 5 | 221,55 | |
| 5 | 221,55 | |||
| 5 | 221,55 | |||
| 04.11.2025 | 18:06:45,195 | 1 | 221,65 | |
| 1 | 221,65 | |||
| 1 | 221,65 | |||
| 04.11.2025 | 18:04:00,262 | 4 | 221,55 | |
| 4 | 221,55 | |||
| 4 | 221,55 | |||
| 04.11.2025 | 18:03:37,933 | 20 | 222,05 | |
| 20 | 222,05 | |||
| 20 | 222,05 | |||
| 04.11.2025 | 18:00:54,932 | 11 | 221,60 | |
| 11 | 221,60 | |||
| 11 | 221,60 | |||
| 04.11.2025 | 18:00:19,334 | 25 | 222,15 | |
| 25 | 222,15 | |||
| 5 | 222,15 | |||
| 20 | 222,15 | |||
| 04.11.2025 | 17:59:39,780 | 117 | 221,60 | |
| 117 | 221,60 | |||
| 117 | 221,60 | |||
| 04.11.2025 | 17:59:02,924 | 13 | 221,90 | |
| 13 | 221,90 | |||
| 13 | 221,90 | |||
| 04.11.2025 | 17:57:37,133 | 946 | 221,60 | |
| 946 | 221,60 | |||
| 946 | 221,60 | |||
| 04.11.2025 | 17:57:33,707 | 85 | 221,60 | |
| 85 | 221,60 | |||
| 85 | 221,60 | |||
| 04.11.2025 | 17:57:24,429 | 50 | 221,25 | |
| 50 | 221,25 | |||
| 50 | 221,25 | |||
| 04.11.2025 | 17:57:03,582 | 45 | 221,45 | |
| 45 | 221,45 | |||
| 45 | 221,45 | |||
| 04.11.2025 | 17:56:50,442 | 518 | 221,60 | |
| 518 | 221,60 | |||
| 518 | 221,60 | |||
| 04.11.2025 | 17:56:32,973 | 20 | 221,95 | |
| 20 | 221,95 | |||
| 20 | 221,95 | |||
| 04.11.2025 | 17:56:01,859 | 5 | 221,85 | |
| 5 | 221,85 | |||
| 5 | 221,85 | |||
| 04.11.2025 | 17:55:56,517 | 405 | 221,90 | |
| 405 | 221,90 | |||
| 405 | 221,90 | |||
| 04.11.2025 | 17:55:32,939 | 4 | 222,20 | |
| 4 | 222,20 | |||
| 4 | 222,20 | |||
| 04.11.2025 | 17:55:26,767 | 23 | 221,95 | |
| 23 | 221,95 | |||
| 23 | 221,95 | |||
| 04.11.2025 | 17:55:26,433 | 23 | 221,95 | |
| 23 | 221,95 | |||
| 23 | 221,95 | |||
| 04.11.2025 | 17:53:32,462 | 9 | 221,55 | |
| 9 | 221,55 | |||
| 9 | 221,55 | |||
| 04.11.2025 | 17:53:28,028 | 7 | 221,60 | |
| 7 | 221,60 | |||
| 7 | 221,60 | |||
| 04.11.2025 | 17:52:21,401 | 25 | 221,70 | |
| 25 | 221,70 | |||
| 25 | 221,70 | |||
| 04.11.2025 | 17:50:37,459 | 4 | 222,10 | |
| 4 | 222,10 | |||
| 4 | 222,10 | |||
| 04.11.2025 | 17:50:04,727 | 30 | 222,15 | |
| 30 | 222,15 | |||
| 30 | 222,15 | |||
| 04.11.2025 | 17:48:31,103 | 5 | 222,55 | |
| 5 | 222,55 | |||
| 5 | 222,55 | |||
| 04.11.2025 | 17:47:45,192 | 2 | 222,60 | |
| 2 | 222,60 | |||
| 2 | 222,60 | |||
| 04.11.2025 | 17:47:37,255 | 16 | 222,65 | |
| 16 | 222,65 | |||
| 16 | 222,65 | |||
| 04.11.2025 | 17:45:27,422 | 30 | 223,10 | |
| 30 | 223,10 | |||
| 30 | 223,10 | |||
| 04.11.2025 | 17:43:36,460 | 25 | 223,10 | |
| 25 | 223,10 | |||
| 25 | 223,10 | |||
| 04.11.2025 | 17:43:24,766 | 26 | 222,85 | |
| 26 | 222,85 | |||
| 26 | 222,85 | |||
| 04.11.2025 | 17:43:00,679 | 2 | 222,60 | |
| 2 | 222,60 | |||
| 2 | 222,60 | |||
| 04.11.2025 | 17:41:38,595 | 100 | 222,35 | |
| 100 | 222,35 | |||
| 100 | 222,35 | |||
| 04.11.2025 | 17:41:02,168 | 100 | 222,35 | |
| 100 | 222,35 | |||
| 100 | 222,35 | |||
| 04.11.2025 | 17:40:41,561 | 23 | 222,50 | |
| 23 | 222,50 | |||
| 23 | 222,50 | |||
| 04.11.2025 | 17:39:20,299 | 50 | 222,85 | |
| 50 | 222,85 | |||
| 50 | 222,85 | |||
| 04.11.2025 | 17:36:33,798 | 8 | 222,35 | |
| 8 | 222,35 | |||
| 8 | 222,35 | |||
| 04.11.2025 | 17:35:55,231 | 80 | 222,20 | |
| 50 | 222,20 | |||
| 30 | 222,20 | |||
| 80 | 222,20 | |||
| 04.11.2025 | 17:33:37,866 | 75 | 221,75 | |
| 75 | 221,75 | |||
| 75 | 221,75 | |||
| 04.11.2025 | 17:33:10,933 | 2 | 221,75 | |
| 2 | 221,75 | |||
| 2 | 221,75 | |||
| 04.11.2025 | 17:32:34,738 | 6 | 221,80 | |
| 6 | 221,80 | |||
| 6 | 221,80 | |||
| 04.11.2025 | 17:32:31,243 | 3 | 221,80 | |
| 3 | 221,80 | |||
| 3 | 221,80 | |||
| 04.11.2025 | 17:32:21,118 | 7 | 221,80 | |
| 7 | 221,80 | |||
| 7 | 221,80 | |||
| 04.11.2025 | 17:31:37,316 | 20 | 222,00 | |
| 20 | 222,00 | |||
| 20 | 222,00 | |||
| 04.11.2025 | 17:31:02,619 | 8 | 222,25 | |
| 8 | 222,25 | |||
| 8 | 222,25 | |||
| 04.11.2025 | 17:28:27,766 | 100 | 222,20 | |
| 100 | 222,20 | |||
| 100 | 222,20 | |||
| 04.11.2025 | 17:28:11,219 | 6 | 222,00 | |
| 6 | 222,00 | |||
| 6 | 222,00 | |||
| 04.11.2025 | 17:27:54,139 | 2 | 221,65 | |
| 2 | 221,65 | |||
| 2 | 221,65 | |||
| 04.11.2025 | 17:27:52,372 | 10 | 221,65 | |
| 10 | 221,65 | |||
| 10 | 221,65 | |||
| 04.11.2025 | 17:27:47,708 | 18 | 221,95 | |
| 18 | 221,95 | |||
| 18 | 221,95 | |||
| 04.11.2025 | 17:25:32,770 | 110 | 221,50 | |
| 110 | 221,50 | |||
| 110 | 221,50 | |||
| 04.11.2025 | 17:25:17,068 | 40 | 221,55 | |
| 40 | 221,55 | |||
| 40 | 221,55 | |||
| 04.11.2025 | 17:24:33,521 | 4 | 221,70 | |
| 4 | 221,70 | |||
| 4 | 221,70 | |||
| 04.11.2025 | 17:24:14,049 | 4 | 221,80 | |
| 4 | 221,80 | |||
| 4 | 221,80 | |||
| 04.11.2025 | 17:23:16,659 | 2 | 222,15 | |
| 2 | 222,15 | |||
| 2 | 222,15 | |||
| 04.11.2025 | 17:21:42,134 | 3 | 221,80 | |
| 3 | 221,80 | |||
| 3 | 221,80 | |||
| 04.11.2025 | 17:21:40,783 | 45 | 221,75 | |
| 45 | 221,75 | |||
| 45 | 221,75 | |||
| 04.11.2025 | 17:19:28,352 | 10 | 221,95 | |
| 10 | 221,95 | |||
| 10 | 221,95 | |||
| 04.11.2025 | 17:19:09,101 | 1 | 222,00 | |
| 1 | 222,00 | |||
| 1 | 222,00 | |||
| 04.11.2025 | 17:18:21,880 | 10 | 222,25 | |
| 10 | 222,25 | |||
| 10 | 222,25 | |||
| 04.11.2025 | 17:18:04,047 | 510 | 222,10 | |
| 510 | 222,10 | |||
| 510 | 222,10 | |||
| 04.11.2025 | 17:14:58,177 | 350 | 222,20 | |
| 350 | 222,20 | |||
| 350 | 222,20 | |||
| 04.11.2025 | 17:14:49,224 | 18 | 222,15 | |
| 18 | 222,15 | |||
| 18 | 222,15 | |||
| 04.11.2025 | 17:14:46,439 | 15 | 222,05 | |
| 15 | 222,05 | |||
| 15 | 222,05 | |||
| 04.11.2025 | 17:14:46,106 | 1 | 222,05 | |
| 1 | 222,05 | |||
| 1 | 222,05 | |||
| 04.11.2025 | 17:14:13,048 | 60 | 222,00 | |
| 60 | 222,00 | |||
| 60 | 222,00 | |||
| 04.11.2025 | 17:12:53,319 | 400 | 222,10 | |
| 400 | 222,10 | |||
| 400 | 222,10 | |||
| 04.11.2025 | 17:10:55,383 | 45 | 221,90 | |
| 45 | 221,90 | |||
| 45 | 221,90 | |||
| 04.11.2025 | 17:10:51,763 | 9 | 221,90 | |
| 9 | 221,90 | |||
| 9 | 221,90 | |||
| 04.11.2025 | 17:10:51,712 | 66 | 221,90 | |
| 66 | 221,90 | |||
| 66 | 221,90 | |||
| 04.11.2025 | 17:10:45,529 | 1 | 222,20 | |
| 1 | 222,20 | |||
| 1 | 222,20 | |||
| 04.11.2025 | 17:09:20,431 | 1 | 222,70 | |
| 1 | 222,70 | |||
| 1 | 222,70 | |||
| 04.11.2025 | 17:08:50,707 | 50 | 222,30 | |
| 50 | 222,30 | |||
| 50 | 222,30 | |||
| 04.11.2025 | 17:08:43,492 | 89 | 222,65 | |
| 89 | 222,65 | |||
| 89 | 222,65 | |||
| 04.11.2025 | 17:07:58,612 | 50 | 223,05 | |
| 50 | 223,05 | |||
| 50 | 223,05 | |||
| 04.11.2025 | 17:07:03,533 | 4 | 222,80 | |
| 4 | 222,80 | |||
| 4 | 222,80 | |||
| 04.11.2025 | 17:05:52,069 | 36 | 222,45 | |
| 36 | 222,45 | |||
| 36 | 222,45 | |||
| 04.11.2025 | 17:04:44,569 | 19 | 223,00 | |
| 19 | 223,00 | |||
| 19 | 223,00 | |||
| 04.11.2025 | 17:03:20,395 | 40 | 222,85 | |
| 40 | 222,85 | |||
| 40 | 222,85 | |||
| 04.11.2025 | 17:02:50,765 | 110 | 222,90 | |
| 110 | 222,90 | |||
| 110 | 222,90 | |||
| 04.11.2025 | 17:01:08,574 | 111 | 223,00 | |
| 11 | 223,00 | |||
| 100 | 223,00 | |||
| 111 | 223,00 | |||
| 04.11.2025 | 17:01:01,687 | 1 | 222,90 | |
| 1 | 222,90 | |||
| 1 | 222,90 | |||
| 04.11.2025 | 17:00:10,400 | 1 | 222,65 | |
| 1 | 222,65 | |||
| 1 | 222,65 | |||
| 04.11.2025 | 17:00:03,498 | 5 | 222,65 | |
| 5 | 222,65 | |||
| 5 | 222,65 | |||
| 04.11.2025 | 16:58:55,341 | 2 | 222,65 | |
| 2 | 222,65 | |||
| 2 | 222,65 | |||
| 04.11.2025 | 16:58:40,529 | 25 | 222,40 | |
| 25 | 222,40 | |||
| 25 | 222,40 | |||
| 04.11.2025 | 16:58:38,607 | 4 | 222,35 | |
| 4 | 222,35 | |||
| 4 | 222,35 | |||
| 04.11.2025 | 16:56:22,054 | 7 | 222,65 | |
| 7 | 222,65 | |||
| 7 | 222,65 | |||
| 04.11.2025 | 16:56:15,382 | 10 | 222,35 | |
| 10 | 222,35 | |||
| 10 | 222,35 | |||
| 04.11.2025 | 16:54:50,706 | 5 | 222,60 | |
| 5 | 222,60 | |||
| 5 | 222,60 | |||
| 04.11.2025 | 16:54:36,511 | 45 | 222,55 | |
| 45 | 222,55 | |||
| 45 | 222,55 | |||
| 04.11.2025 | 16:54:01,490 | 2 | 222,50 | |
| 2 | 222,50 | |||
| 2 | 222,50 | |||
| 04.11.2025 | 16:53:50,926 | 1 | 222,70 | |
| 1 | 222,70 | |||
| 1 | 222,70 | |||
| 04.11.2025 | 16:53:21,339 | 46 | 222,50 | |
| 46 | 222,50 | |||
| 46 | 222,50 | |||
| 04.11.2025 | 16:51:40,272 | 14 | 222,70 | |
| 14 | 222,70 | |||
| 14 | 222,70 | |||
| 04.11.2025 | 16:49:50,727 | 1 | 222,85 | |
| 1 | 222,85 | |||
| 1 | 222,85 | |||
| 04.11.2025 | 16:49:37,894 | 1 | 222,75 | |
| 1 | 222,75 | |||
| 1 | 222,75 | |||
| 04.11.2025 | 16:49:11,481 | 5 | 222,60 | |
| 5 | 222,60 | |||
| 5 | 222,60 | |||
| 04.11.2025 | 16:48:26,104 | 40 | 223,20 | |
| 40 | 223,20 | |||
| 40 | 223,20 | |||
| 04.11.2025 | 16:48:13,803 | 100 | 223,00 | |
| 100 | 223,00 | |||
| 100 | 223,00 | |||
| 04.11.2025 | 16:48:07,254 | 5 | 222,85 | |
| 5 | 222,85 | |||
| 5 | 222,85 | |||
| 04.11.2025 | 16:46:50,403 | 1 | 223,40 | |
| 1 | 223,40 | |||
| 1 | 223,40 | |||
| 04.11.2025 | 16:46:35,245 | 2 | 223,05 | |
| 2 | 223,05 | |||
| 2 | 223,05 | |||
| 04.11.2025 | 16:46:22,454 | 2 | 223,15 | |
| 2 | 223,15 | |||
| 2 | 223,15 | |||
| 04.11.2025 | 16:46:17,305 | 3 | 223,05 | |
| 3 | 223,05 | |||
| 3 | 223,05 | |||
| 04.11.2025 | 16:45:32,716 | 35 | 223,30 | |
| 35 | 223,30 | |||
| 35 | 223,30 | |||
| 04.11.2025 | 16:44:39,041 | 25 | 223,20 | |
| 25 | 223,20 | |||
| 25 | 223,20 | |||
| 04.11.2025 | 16:44:10,778 | 2 | 223,45 | |
| 2 | 223,45 | |||
| 2 | 223,45 | |||
| 04.11.2025 | 16:44:00,731 | 3 | 223,45 | |
| 3 | 223,45 | |||
| 3 | 223,45 | |||
| 04.11.2025 | 16:43:49,488 | 5 | 223,55 | |
| 5 | 223,55 | |||
| 5 | 223,55 | |||
| 04.11.2025 | 16:43:39,877 | 33 | 223,70 | |
| 33 | 223,70 | |||
| 33 | 223,70 | |||
| 04.11.2025 | 16:43:25,822 | 2 | 223,50 | |
| 2 | 223,50 | |||
| 2 | 223,50 | |||
| 04.11.2025 | 16:42:15,683 | 3 | 223,70 | |
| 3 | 223,70 | |||
| 3 | 223,70 | |||
| 04.11.2025 | 16:42:07,182 | 12 | 223,50 | |
| 12 | 223,50 | |||
| 12 | 223,50 | |||
| 04.11.2025 | 16:42:02,867 | 3 | 223,40 | |
| 3 | 223,40 | |||
| 3 | 223,40 | |||
| 04.11.2025 | 16:41:55,936 | 5 | 223,75 | |
| 5 | 223,75 | |||
| 5 | 223,75 | |||
| 04.11.2025 | 16:40:46,363 | 11 | 224,05 | |
| 11 | 224,05 | |||
| 11 | 224,05 | |||
| 04.11.2025 | 16:36:01,248 | 25 | 223,05 | |
| 25 | 223,05 | |||
| 25 | 223,05 | |||
| 04.11.2025 | 16:35:43,467 | 3 | 223,25 | |
| 3 | 223,25 | |||
| 3 | 223,25 | |||
| 04.11.2025 | 16:35:40,557 | 924 | 223,15 | |
| 9 | 223,15 | |||
| 915 | 223,15 | |||
| 924 | 223,15 | |||
| 04.11.2025 | 16:35:14,516 | 1 000 | 223,30 | |
| 1 000 | 223,30 | |||
| 1 000 | 223,30 | |||
| 04.11.2025 | 16:34:08,101 | 8 | 222,90 | |
| 8 | 222,90 | |||
| 8 | 222,90 | |||
| 04.11.2025 | 16:32:49,793 | 70 | 223,15 | |
| 70 | 223,15 | |||
| 70 | 223,15 | |||
| 04.11.2025 | 16:32:38,070 | 25 | 223,15 | |
| 25 | 223,15 | |||
| 25 | 223,15 | |||
| 04.11.2025 | 16:32:19,410 | 1 | 223,10 | |
| 1 | 223,10 | |||
| 1 | 223,10 | |||
| 04.11.2025 | 16:31:20,753 | 4 | 223,20 | |
| 4 | 223,20 | |||
| 4 | 223,20 | |||
| 04.11.2025 | 16:31:17,584 | 5 | 223,10 | |
| 5 | 223,10 | |||
| 5 | 223,10 | |||
| 04.11.2025 | 16:30:31,054 | 10 | 223,45 | |
| 10 | 223,45 | |||
| 10 | 223,45 | |||
| 04.11.2025 | 16:28:53,206 | 14 | 223,40 | |
| 14 | 223,40 | |||
| 14 | 223,40 | |||
| 04.11.2025 | 16:28:00,828 | 4 | 223,45 | |
| 4 | 223,45 | |||
| 4 | 223,45 | |||
| 04.11.2025 | 16:26:57,299 | 24 | 223,95 | |
| 24 | 223,95 | |||
| 24 | 223,95 | |||
| 04.11.2025 | 16:26:51,079 | 5 | 224,05 | |
| 5 | 224,05 | |||
| 5 | 224,05 | |||
| 04.11.2025 | 16:26:49,012 | 31 | 224,05 | |
| 31 | 224,05 | |||
| 31 | 224,05 | |||
| 04.11.2025 | 16:26:24,310 | 5 | 224,10 | |
| 5 | 224,10 | |||
| 5 | 224,10 | |||
| 04.11.2025 | 16:26:22,498 | 50 | 224,05 | |
| 50 | 224,05 | |||
| 50 | 224,05 | |||
| 04.11.2025 | 16:26:17,888 | 12 | 224,00 | |
| 12 | 224,00 | |||
| 12 | 224,00 | |||
| 04.11.2025 | 16:25:37,696 | 177 | 224,00 | |
| 20 | 224,00 | |||
| 177 | 224,00 | |||
| 2 | 224,00 | |||
| 5 | 224,00 | |||
| 150 | 224,00 | |||
| 04.11.2025 | 16:25:35,509 | 3 | 223,85 | |
| 3 | 223,85 | |||
| 3 | 223,85 | |||
| 04.11.2025 | 16:25:34,696 | 130 | 223,85 | |
| 130 | 223,85 | |||
| 130 | 223,85 | |||
| 04.11.2025 | 16:25:11,262 | 1 | 223,50 | |
| 1 | 223,50 | |||
| 1 | 223,50 | |||
| 04.11.2025 | 16:25:02,902 | 3 | 223,70 | |
| 3 | 223,70 | |||
| 3 | 223,70 | |||
| 04.11.2025 | 16:23:52,799 | 180 | 223,15 | |
| 180 | 223,15 | |||
| 180 | 223,15 | |||
| 04.11.2025 | 16:20:43,971 | 10 | 223,00 | |
| 10 | 223,00 | |||
| 10 | 223,00 | |||
| 04.11.2025 | 16:20:41,831 | 4 | 222,95 | |
| 4 | 222,95 | |||
| 4 | 222,95 | |||
| 04.11.2025 | 16:19:25,621 | 10 | 223,35 | |
| 10 | 223,35 | |||
| 10 | 223,35 | |||
| 04.11.2025 | 16:19:22,386 | 20 | 223,00 | |
| 20 | 223,00 | |||
| 20 | 223,00 | |||
| 04.11.2025 | 16:18:59,893 | 60 | 222,75 | |
| 60 | 222,75 | |||
| 60 | 222,75 | |||
| 04.11.2025 | 16:18:26,247 | 50 | 222,55 | |
| 50 | 222,55 | |||
| 50 | 222,55 | |||
| 04.11.2025 | 16:18:16,851 | 35 | 222,60 | |
| 35 | 222,60 | |||
| 35 | 222,60 | |||
| 04.11.2025 | 16:17:34,559 | 2 | 222,60 | |
| 2 | 222,60 | |||
| 2 | 222,60 | |||
| 04.11.2025 | 16:17:26,895 | 5 | 222,60 | |
| 5 | 222,60 | |||
| 5 | 222,60 | |||
| 04.11.2025 | 16:15:27,443 | 1 | 222,55 | |
| 1 | 222,55 | |||
| 1 | 222,55 | |||
| 04.11.2025 | 16:15:19,794 | 275 | 222,40 | |
| 275 | 222,40 | |||
| 275 | 222,40 | |||
| 04.11.2025 | 16:15:17,492 | 1 000 | 222,40 | |
| 1 000 | 222,40 | |||
| 1 000 | 222,40 | |||
| 04.11.2025 | 16:14:42,061 | 10 | 222,30 | |
| 10 | 222,30 | |||
| 10 | 222,30 | |||
| 04.11.2025 | 16:14:04,393 | 5 | 222,10 | |
| 5 | 222,10 | |||
| 5 | 222,10 | |||
| 04.11.2025 | 16:13:23,573 | 70 | 222,00 | |
| 70 | 222,00 | |||
| 70 | 222,00 | |||
| 04.11.2025 | 16:11:57,546 | 5 | 221,40 | |
| 5 | 221,40 | |||
| 5 | 221,40 | |||
| 04.11.2025 | 16:11:02,932 | 20 | 221,45 | |
| 20 | 221,45 | |||
| 20 | 221,45 | |||
| 04.11.2025 | 16:09:34,868 | 76 | 221,50 | |
| 76 | 221,50 | |||
| 76 | 221,50 | |||
| 04.11.2025 | 16:09:18,596 | 60 | 221,35 | |
| 60 | 221,35 | |||
| 60 | 221,35 | |||
| 04.11.2025 | 16:09:16,263 | 10 | 221,45 | |
| 10 | 221,45 | |||
| 10 | 221,45 | |||
| 04.11.2025 | 16:07:27,237 | 30 | 221,60 | |
| 30 | 221,60 | |||
| 30 | 221,60 | |||
| 04.11.2025 | 16:07:10,062 | 5 | 221,70 | |
| 5 | 221,70 | |||
| 5 | 221,70 | |||
| 04.11.2025 | 16:06:59,039 | 5 | 221,45 | |
| 5 | 221,45 | |||
| 5 | 221,45 | |||
| 04.11.2025 | 16:06:58,939 | 23 | 221,55 | |
| 23 | 221,55 | |||
| 23 | 221,55 | |||
| 04.11.2025 | 16:06:58,824 | 23 | 221,55 | |
| 23 | 221,55 | |||
| 23 | 221,55 | |||
| 04.11.2025 | 16:06:54,760 | 10 | 221,75 | |
| 10 | 221,75 | |||
| 10 | 221,75 | |||
| 04.11.2025 | 16:06:50,072 | 16 | 221,90 | |
| 16 | 221,90 | |||
| 16 | 221,90 | |||
| 04.11.2025 | 16:06:42,429 | 20 | 221,90 | |
| 20 | 221,90 | |||
| 20 | 221,90 | |||
| 04.11.2025 | 16:06:41,937 | 10 | 221,90 | |
| 10 | 221,90 | |||
| 10 | 221,90 | |||
| 04.11.2025 | 16:06:13,899 | 22 | 221,85 | |
| 22 | 221,85 | |||
| 22 | 221,85 | |||
| 04.11.2025 | 16:04:43,791 | 10 | 222,65 | |
| 10 | 222,65 | |||
| 10 | 222,65 | |||
| 04.11.2025 | 16:04:37,577 | 14 | 223,10 | |
| 14 | 223,10 | |||
| 14 | 223,10 | |||
| 04.11.2025 | 16:04:37,453 | 19 | 223,00 | |
| 16 | 223,00 | |||
| 19 | 223,00 | |||
| 3 | 223,00 | |||
| 04.11.2025 | 16:04:24,929 | 4 | 222,55 | |
| 4 | 222,55 | |||
| 4 | 222,55 | |||
| 04.11.2025 | 16:04:14,176 | 350 | 222,55 | |
| 350 | 222,55 | |||
| 350 | 222,55 | |||
| 04.11.2025 | 16:04:07,658 | 11 | 222,45 | |
| 11 | 222,45 | |||
| 11 | 222,45 | |||
| 04.11.2025 | 16:02:33,804 | 5 | 222,30 | |
| 5 | 222,30 | |||
| 5 | 222,30 | |||
| 04.11.2025 | 16:01:54,839 | 15 | 222,35 | |
| 15 | 222,35 | |||
| 15 | 222,35 | |||
| 04.11.2025 | 16:01:17,551 | 100 | 222,55 | |
| 100 | 222,55 | |||
| 100 | 222,55 | |||
| 04.11.2025 | 16:00:44,840 | 13 | 222,80 | |
| 13 | 222,80 | |||
| 13 | 222,80 | |||
| 04.11.2025 | 16:00:27,549 | 40 | 222,50 | |
| 40 | 222,50 | |||
| 40 | 222,50 | |||
| 04.11.2025 | 16:00:14,771 | 50 | 222,55 | |
| 50 | 222,55 | |||
| 50 | 222,55 | |||
| 04.11.2025 | 16:00:13,875 | 10 | 222,50 | |
| 10 | 222,50 | |||
| 10 | 222,50 | |||
| 04.11.2025 | 16:00:01,543 | 4 | 222,75 | |
| 4 | 222,75 | |||
| 4 | 222,75 | |||
| 04.11.2025 | 15:59:56,438 | 2 | 222,80 | |
| 2 | 222,80 | |||
| 2 | 222,80 | |||
| 04.11.2025 | 15:59:41,295 | 22 | 222,80 | |
| 22 | 222,80 | |||
| 22 | 222,80 | |||
| 04.11.2025 | 15:59:40,868 | 10 | 222,65 | |
| 10 | 222,65 | |||
| 10 | 222,65 | |||
| 04.11.2025 | 15:59:39,474 | 70 | 222,70 | |
| 70 | 222,70 | |||
| 70 | 222,70 | |||
| 04.11.2025 | 15:58:26,346 | 28 | 222,40 | |
| 28 | 222,40 | |||
| 28 | 222,40 | |||
| 04.11.2025 | 15:57:37,099 | 40 | 222,45 | |
| 40 | 222,45 | |||
| 40 | 222,45 | |||
| 04.11.2025 | 15:57:24,856 | 12 | 222,55 | |
| 12 | 222,55 | |||
| 12 | 222,55 | |||
| 04.11.2025 | 15:57:05,100 | 30 | 222,35 | |
| 30 | 222,35 | |||
| 30 | 222,35 | |||
| 04.11.2025 | 15:57:03,567 | 22 | 222,50 | |
| 22 | 222,50 | |||
| 22 | 222,50 | |||
| 04.11.2025 | 15:57:02,813 | 350 | 222,60 | |
| 350 | 222,60 | |||
| 350 | 222,60 | |||
| 04.11.2025 | 15:56:28,343 | 6 | 222,90 | |
| 6 | 222,90 | |||
| 6 | 222,90 | |||
| 04.11.2025 | 15:56:23,753 | 14 | 222,95 | |
| 10 | 222,95 | |||
| 4 | 222,95 | |||
| 14 | 222,95 | |||
| 04.11.2025 | 15:56:05,133 | 23 | 222,85 | |
| 23 | 222,85 | |||
| 23 | 222,85 | |||
| 04.11.2025 | 15:54:47,290 | 353 | 222,75 | |
| 353 | 222,75 | |||
| 353 | 222,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,28 / Ask: 173,44
Umsatz: 68 234 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 732,00
Umsatz: 49 727 TEUR -
Palantir Technologies Inc.
Bid: 165,92 / Ask: 166,58
Umsatz: 36 748 TEUR -
Amazon.com Inc.
Bid: 216,90 / Ask: 217,25
Umsatz: 34 669 TEUR -
Tesla Inc.
Bid: 387,30 / Ask: 387,85
Umsatz: 34 321 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00