Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1496
1929
148,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 13:40:22,266 | 3 | 148,96 | |
| 3 | 148,96 | |||
| 3 | 148,96 | |||
| 01.08.2025 | 13:40:22,134 | 5 | 148,96 | |
| 5 | 148,96 | |||
| 5 | 148,96 | |||
| 01.08.2025 | 13:40:09,424 | 88 | 149,14 | |
| 88 | 149,14 | |||
| 88 | 149,14 | |||
| 01.08.2025 | 13:39:49,646 | 17 | 149,04 | |
| 17 | 149,04 | |||
| 17 | 149,04 | |||
| 01.08.2025 | 13:36:00,021 | 4 | 148,78 | |
| 4 | 148,78 | |||
| 4 | 148,78 | |||
| 01.08.2025 | 13:35:59,904 | 5 | 149,00 | |
| 5 | 149,00 | |||
| 5 | 149,00 | |||
| 01.08.2025 | 13:35:07,188 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 01.08.2025 | 13:33:33,925 | 5 | 149,22 | |
| 5 | 149,22 | |||
| 5 | 149,22 | |||
| 01.08.2025 | 13:32:45,500 | 22 | 149,20 | |
| 22 | 149,20 | |||
| 22 | 149,20 | |||
| 01.08.2025 | 13:31:47,331 | 100 | 149,32 | |
| 100 | 149,32 | |||
| 100 | 149,32 | |||
| 01.08.2025 | 13:30:46,788 | 34 | 149,26 | |
| 34 | 149,26 | |||
| 34 | 149,26 | |||
| 01.08.2025 | 13:30:31,986 | 8 | 148,96 | |
| 8 | 148,96 | |||
| 8 | 148,96 | |||
| 01.08.2025 | 13:29:11,395 | 70 | 148,98 | |
| 70 | 148,98 | |||
| 70 | 148,98 | |||
| 01.08.2025 | 13:28:59,356 | 70 | 149,00 | |
| 70 | 149,00 | |||
| 70 | 149,00 | |||
| 01.08.2025 | 13:27:32,014 | 10 | 149,04 | |
| 10 | 149,04 | |||
| 10 | 149,04 | |||
| 01.08.2025 | 13:25:53,086 | 15 | 148,88 | |
| 15 | 148,88 | |||
| 15 | 148,88 | |||
| 01.08.2025 | 13:24:37,407 | 30 | 148,88 | |
| 30 | 148,88 | |||
| 30 | 148,88 | |||
| 01.08.2025 | 13:23:10,051 | 13 | 148,76 | |
| 13 | 148,76 | |||
| 13 | 148,76 | |||
| 01.08.2025 | 13:23:08,597 | 3 | 148,76 | |
| 3 | 148,76 | |||
| 3 | 148,76 | |||
| 01.08.2025 | 13:22:52,601 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 01.08.2025 | 13:22:02,884 | 15 | 148,70 | |
| 15 | 148,70 | |||
| 15 | 148,70 | |||
| 01.08.2025 | 13:20:54,835 | 13 | 148,88 | |
| 13 | 148,88 | |||
| 13 | 148,88 | |||
| 01.08.2025 | 13:20:41,279 | 1 | 148,72 | |
| 1 | 148,72 | |||
| 1 | 148,72 | |||
| 01.08.2025 | 13:19:44,731 | 1 | 149,20 | |
| 1 | 149,20 | |||
| 1 | 149,20 | |||
| 01.08.2025 | 13:19:19,930 | 84 | 149,18 | |
| 79 | 149,18 | |||
| 84 | 149,18 | |||
| 5 | 149,18 | |||
| 01.08.2025 | 13:14:51,616 | 30 | 149,00 | |
| 30 | 149,00 | |||
| 30 | 149,00 | |||
| 01.08.2025 | 13:14:03,300 | 4 | 148,88 | |
| 4 | 148,88 | |||
| 4 | 148,88 | |||
| 01.08.2025 | 13:13:31,007 | 40 | 148,80 | |
| 40 | 148,80 | |||
| 40 | 148,80 | |||
| 01.08.2025 | 13:13:08,304 | 70 | 148,80 | |
| 70 | 148,80 | |||
| 70 | 148,80 | |||
| 01.08.2025 | 13:12:05,500 | 13 | 148,70 | |
| 13 | 148,70 | |||
| 13 | 148,70 | |||
| 01.08.2025 | 13:11:15,845 | 10 | 148,84 | |
| 10 | 148,84 | |||
| 10 | 148,84 | |||
| 01.08.2025 | 13:10:26,592 | 1 | 148,84 | |
| 1 | 148,84 | |||
| 1 | 148,84 | |||
| 01.08.2025 | 13:10:09,880 | 30 | 148,64 | |
| 30 | 148,64 | |||
| 30 | 148,64 | |||
| 01.08.2025 | 13:08:46,067 | 8 | 148,68 | |
| 8 | 148,68 | |||
| 8 | 148,68 | |||
| 01.08.2025 | 13:08:05,119 | 100 | 148,48 | |
| 100 | 148,48 | |||
| 100 | 148,48 | |||
| 01.08.2025 | 13:08:03,574 | 130 | 148,50 | |
| 130 | 148,50 | |||
| 130 | 148,50 | |||
| 01.08.2025 | 13:07:28,182 | 2 | 148,68 | |
| 2 | 148,68 | |||
| 2 | 148,68 | |||
| 01.08.2025 | 13:07:15,727 | 12 | 148,34 | |
| 12 | 148,34 | |||
| 12 | 148,34 | |||
| 01.08.2025 | 13:06:42,446 | 30 | 148,38 | |
| 30 | 148,38 | |||
| 30 | 148,38 | |||
| 01.08.2025 | 13:06:25,307 | 8 | 148,44 | |
| 8 | 148,44 | |||
| 8 | 148,44 | |||
| 01.08.2025 | 13:06:21,765 | 40 | 148,46 | |
| 40 | 148,46 | |||
| 40 | 148,46 | |||
| 01.08.2025 | 13:05:44,762 | 20 | 148,36 | |
| 8 | 148,36 | |||
| 12 | 148,36 | |||
| 20 | 148,36 | |||
| 01.08.2025 | 13:04:39,761 | 10 | 148,50 | |
| 10 | 148,50 | |||
| 10 | 148,50 | |||
| 01.08.2025 | 13:01:50,920 | 2 | 148,58 | |
| 2 | 148,58 | |||
| 2 | 148,58 | |||
| 01.08.2025 | 13:00:49,789 | 3 | 148,80 | |
| 3 | 148,80 | |||
| 3 | 148,80 | |||
| 01.08.2025 | 12:59:40,745 | 6 | 148,56 | |
| 6 | 148,56 | |||
| 6 | 148,56 | |||
| 01.08.2025 | 12:59:16,731 | 13 | 148,26 | |
| 13 | 148,26 | |||
| 13 | 148,26 | |||
| 01.08.2025 | 12:58:08,371 | 7 | 148,44 | |
| 7 | 148,44 | |||
| 7 | 148,44 | |||
| 01.08.2025 | 12:57:39,051 | 67 | 148,18 | |
| 67 | 148,18 | |||
| 67 | 148,18 | |||
| 01.08.2025 | 12:57:35,572 | 14 | 148,18 | |
| 14 | 148,18 | |||
| 14 | 148,18 | |||
| 01.08.2025 | 12:56:57,575 | 1 | 148,42 | |
| 1 | 148,42 | |||
| 1 | 148,42 | |||
| 01.08.2025 | 12:56:31,936 | 12 | 148,52 | |
| 12 | 148,52 | |||
| 12 | 148,52 | |||
| 01.08.2025 | 12:56:11,585 | 10 | 148,32 | |
| 10 | 148,32 | |||
| 10 | 148,32 | |||
| 01.08.2025 | 12:55:44,064 | 50 | 148,32 | |
| 50 | 148,32 | |||
| 50 | 148,32 | |||
| 01.08.2025 | 12:55:42,712 | 20 | 148,20 | |
| 20 | 148,20 | |||
| 20 | 148,20 | |||
| 01.08.2025 | 12:55:41,119 | 8 | 148,18 | |
| 8 | 148,18 | |||
| 8 | 148,18 | |||
| 01.08.2025 | 12:55:33,295 | 6 | 148,18 | |
| 6 | 148,18 | |||
| 6 | 148,18 | |||
| 01.08.2025 | 12:55:22,124 | 117 | 148,16 | |
| 14 | 148,16 | |||
| 117 | 148,16 | |||
| 78 | 148,16 | |||
| 25 | 148,16 | |||
| 01.08.2025 | 12:55:21,745 | 322 | 148,16 | |
| 12 | 148,16 | |||
| 10 | 148,16 | |||
| 300 | 148,16 | |||
| 322 | 148,16 | |||
| 01.08.2025 | 12:51:38,770 | 10 | 148,10 | |
| 10 | 148,10 | |||
| 10 | 148,10 | |||
| 01.08.2025 | 12:51:29,895 | 145 | 148,02 | |
| 145 | 148,02 | |||
| 145 | 148,02 | |||
| 01.08.2025 | 12:50:57,127 | 183 | 148,24 | |
| 183 | 148,24 | |||
| 183 | 148,24 | |||
| 01.08.2025 | 12:50:34,133 | 100 | 148,28 | |
| 100 | 148,28 | |||
| 100 | 148,28 | |||
| 01.08.2025 | 12:47:15,721 | 100 | 148,32 | |
| 100 | 148,32 | |||
| 100 | 148,32 | |||
| 01.08.2025 | 12:45:56,710 | 1 | 148,34 | |
| 1 | 148,34 | |||
| 1 | 148,34 | |||
| 01.08.2025 | 12:45:15,570 | 52 | 148,02 | |
| 52 | 148,02 | |||
| 52 | 148,02 | |||
| 01.08.2025 | 12:42:52,050 | 2 | 148,06 | |
| 2 | 148,06 | |||
| 2 | 148,06 | |||
| 01.08.2025 | 12:42:40,429 | 70 | 148,04 | |
| 70 | 148,04 | |||
| 70 | 148,04 | |||
| 01.08.2025 | 12:41:44,868 | 100 | 148,26 | |
| 100 | 148,26 | |||
| 100 | 148,26 | |||
| 01.08.2025 | 12:41:36,033 | 42 | 148,08 | |
| 42 | 148,08 | |||
| 42 | 148,08 | |||
| 01.08.2025 | 12:40:53,017 | 37 | 148,04 | |
| 37 | 148,04 | |||
| 37 | 148,04 | |||
| 01.08.2025 | 12:40:42,440 | 179 | 148,04 | |
| 179 | 148,04 | |||
| 179 | 148,04 | |||
| 01.08.2025 | 12:38:53,141 | 300 | 148,30 | |
| 300 | 148,30 | |||
| 300 | 148,30 | |||
| 01.08.2025 | 12:38:19,423 | 1 | 148,48 | |
| 1 | 148,48 | |||
| 1 | 148,48 | |||
| 01.08.2025 | 12:37:14,694 | 7 | 148,32 | |
| 7 | 148,32 | |||
| 7 | 148,32 | |||
| 01.08.2025 | 12:36:16,411 | 42 | 148,48 | |
| 42 | 148,48 | |||
| 42 | 148,48 | |||
| 01.08.2025 | 12:34:49,594 | 33 | 148,48 | |
| 33 | 148,48 | |||
| 33 | 148,48 | |||
| 01.08.2025 | 12:33:02,173 | 50 | 148,48 | |
| 50 | 148,48 | |||
| 50 | 148,48 | |||
| 01.08.2025 | 12:32:59,783 | 6 | 148,46 | |
| 6 | 148,46 | |||
| 6 | 148,46 | |||
| 01.08.2025 | 12:32:55,975 | 5 | 148,72 | |
| 5 | 148,72 | |||
| 5 | 148,72 | |||
| 01.08.2025 | 12:32:53,894 | 70 | 148,48 | |
| 70 | 148,48 | |||
| 70 | 148,48 | |||
| 01.08.2025 | 12:31:44,560 | 10 | 148,52 | |
| 10 | 148,52 | |||
| 10 | 148,52 | |||
| 01.08.2025 | 12:31:16,643 | 1 | 148,52 | |
| 1 | 148,52 | |||
| 1 | 148,52 | |||
| 01.08.2025 | 12:31:06,436 | 50 | 148,56 | |
| 50 | 148,56 | |||
| 50 | 148,56 | |||
| 01.08.2025 | 12:30:35,066 | 60 | 148,48 | |
| 60 | 148,48 | |||
| 60 | 148,48 | |||
| 01.08.2025 | 12:30:19,654 | 3 | 148,46 | |
| 3 | 148,46 | |||
| 3 | 148,46 | |||
| 01.08.2025 | 12:30:11,016 | 20 | 148,88 | |
| 20 | 148,88 | |||
| 20 | 148,88 | |||
| 01.08.2025 | 12:30:06,768 | 2 | 148,90 | |
| 2 | 148,90 | |||
| 2 | 148,90 | |||
| 01.08.2025 | 12:29:40,010 | 2 | 148,88 | |
| 2 | 148,88 | |||
| 2 | 148,88 | |||
| 01.08.2025 | 12:29:37,236 | 71 | 148,66 | |
| 71 | 148,66 | |||
| 71 | 148,66 | |||
| 01.08.2025 | 12:29:35,776 | 20 | 148,60 | |
| 20 | 148,60 | |||
| 20 | 148,60 | |||
| 01.08.2025 | 12:28:32,444 | 12 | 148,32 | |
| 12 | 148,32 | |||
| 12 | 148,32 | |||
| 01.08.2025 | 12:28:07,621 | 3 | 148,32 | |
| 3 | 148,32 | |||
| 3 | 148,32 | |||
| 01.08.2025 | 12:27:41,667 | 3 | 148,44 | |
| 3 | 148,44 | |||
| 3 | 148,44 | |||
| 01.08.2025 | 12:27:33,518 | 7 | 148,32 | |
| 1 | 148,32 | |||
| 6 | 148,32 | |||
| 7 | 148,32 | |||
| 01.08.2025 | 12:27:08,053 | 30 | 148,40 | |
| 30 | 148,40 | |||
| 30 | 148,40 | |||
| 01.08.2025 | 12:27:03,566 | 8 | 148,44 | |
| 8 | 148,44 | |||
| 8 | 148,44 | |||
| 01.08.2025 | 12:26:17,014 | 10 | 148,32 | |
| 5 | 148,32 | |||
| 10 | 148,32 | |||
| 5 | 148,32 | |||
| 01.08.2025 | 12:26:01,783 | 150 | 148,48 | |
| 150 | 148,48 | |||
| 150 | 148,48 | |||
| 01.08.2025 | 12:23:51,072 | 2 | 148,66 | |
| 2 | 148,66 | |||
| 2 | 148,66 | |||
| 01.08.2025 | 12:23:19,429 | 70 | 148,56 | |
| 70 | 148,56 | |||
| 70 | 148,56 | |||
| 01.08.2025 | 12:22:48,265 | 300 | 148,82 | |
| 300 | 148,82 | |||
| 300 | 148,82 | |||
| 01.08.2025 | 12:22:06,619 | 5 | 148,86 | |
| 5 | 148,86 | |||
| 5 | 148,86 | |||
| 01.08.2025 | 12:21:59,409 | 10 | 148,84 | |
| 10 | 148,84 | |||
| 10 | 148,84 | |||
| 01.08.2025 | 12:21:35,501 | 300 | 148,84 | |
| 300 | 148,84 | |||
| 300 | 148,84 | |||
| 01.08.2025 | 12:21:04,477 | 700 | 149,20 | |
| 4 | 149,20 | |||
| 696 | 149,20 | |||
| 700 | 149,20 | |||
| 01.08.2025 | 12:20:11,564 | 300 | 148,82 | |
| 300 | 148,82 | |||
| 300 | 148,82 | |||
| 01.08.2025 | 12:19:12,591 | 22 | 148,54 | |
| 22 | 148,54 | |||
| 22 | 148,54 | |||
| 01.08.2025 | 12:18:45,391 | 60 | 148,82 | |
| 60 | 148,82 | |||
| 60 | 148,82 | |||
| 01.08.2025 | 12:18:14,184 | 3 | 148,72 | |
| 3 | 148,72 | |||
| 3 | 148,72 | |||
| 01.08.2025 | 12:16:39,590 | 1 | 148,52 | |
| 1 | 148,52 | |||
| 1 | 148,52 | |||
| 01.08.2025 | 12:16:20,918 | 10 | 148,26 | |
| 10 | 148,26 | |||
| 10 | 148,26 | |||
| 01.08.2025 | 12:16:18,511 | 4 | 148,70 | |
| 4 | 148,70 | |||
| 4 | 148,70 | |||
| 01.08.2025 | 12:14:48,909 | 70 | 148,60 | |
| 70 | 148,60 | |||
| 70 | 148,60 | |||
| 01.08.2025 | 12:13:22,333 | 60 | 148,98 | |
| 60 | 148,98 | |||
| 60 | 148,98 | |||
| 01.08.2025 | 12:12:50,390 | 17 | 149,04 | |
| 17 | 149,04 | |||
| 17 | 149,04 | |||
| 01.08.2025 | 12:12:25,950 | 50 | 148,88 | |
| 50 | 148,88 | |||
| 50 | 148,88 | |||
| 01.08.2025 | 12:11:50,358 | 7 | 148,82 | |
| 7 | 148,82 | |||
| 7 | 148,82 | |||
| 01.08.2025 | 12:10:35,387 | 3 | 148,98 | |
| 3 | 148,98 | |||
| 3 | 148,98 | |||
| 01.08.2025 | 12:10:24,596 | 4 | 149,06 | |
| 4 | 149,06 | |||
| 4 | 149,06 | |||
| 01.08.2025 | 12:10:05,758 | 25 | 148,94 | |
| 25 | 148,94 | |||
| 25 | 148,94 | |||
| 01.08.2025 | 12:10:00,673 | 5 | 148,94 | |
| 5 | 148,94 | |||
| 5 | 148,94 | |||
| 01.08.2025 | 12:08:51,706 | 65 | 148,52 | |
| 65 | 148,52 | |||
| 65 | 148,52 | |||
| 01.08.2025 | 12:08:07,466 | 35 | 148,52 | |
| 35 | 148,52 | |||
| 35 | 148,52 | |||
| 01.08.2025 | 12:07:38,901 | 58 | 149,06 | |
| 58 | 149,06 | |||
| 58 | 149,06 | |||
| 01.08.2025 | 12:05:33,748 | 1 | 148,92 | |
| 1 | 148,92 | |||
| 1 | 148,92 | |||
| 01.08.2025 | 12:05:09,895 | 100 | 148,88 | |
| 100 | 148,88 | |||
| 100 | 148,88 | |||
| 01.08.2025 | 12:04:19,559 | 2 | 149,36 | |
| 2 | 149,36 | |||
| 2 | 149,36 | |||
| 01.08.2025 | 12:02:15,492 | 21 | 149,48 | |
| 21 | 149,48 | |||
| 21 | 149,48 | |||
| 01.08.2025 | 12:02:00,358 | 5 | 149,44 | |
| 5 | 149,44 | |||
| 5 | 149,44 | |||
| 01.08.2025 | 12:01:48,672 | 7 | 149,74 | |
| 7 | 149,74 | |||
| 7 | 149,74 | |||
| 01.08.2025 | 11:58:25,812 | 36 | 149,88 | |
| 36 | 149,88 | |||
| 36 | 149,88 | |||
| 01.08.2025 | 11:57:25,106 | 1 | 149,88 | |
| 1 | 149,88 | |||
| 1 | 149,88 | |||
| 01.08.2025 | 11:57:11,952 | 7 | 149,88 | |
| 7 | 149,88 | |||
| 7 | 149,88 | |||
| 01.08.2025 | 11:56:55,769 | 4 | 149,88 | |
| 4 | 149,88 | |||
| 4 | 149,88 | |||
| 01.08.2025 | 11:56:50,738 | 10 | 149,88 | |
| 10 | 149,88 | |||
| 10 | 149,88 | |||
| 01.08.2025 | 11:54:26,063 | 7 | 149,78 | |
| 7 | 149,78 | |||
| 7 | 149,78 | |||
| 01.08.2025 | 11:54:08,166 | 3 | 149,56 | |
| 3 | 149,56 | |||
| 3 | 149,56 | |||
| 01.08.2025 | 11:53:24,393 | 130 | 149,80 | |
| 130 | 149,80 | |||
| 130 | 149,80 | |||
| 01.08.2025 | 11:53:06,969 | 1 | 149,74 | |
| 1 | 149,74 | |||
| 1 | 149,74 | |||
| 01.08.2025 | 11:52:33,752 | 20 | 149,52 | |
| 20 | 149,52 | |||
| 20 | 149,52 | |||
| 01.08.2025 | 11:52:00,861 | 35 | 149,52 | |
| 35 | 149,52 | |||
| 35 | 149,52 | |||
| 01.08.2025 | 11:50:56,530 | 7 | 149,76 | |
| 7 | 149,76 | |||
| 7 | 149,76 | |||
| 01.08.2025 | 11:49:17,007 | 5 | 149,78 | |
| 5 | 149,78 | |||
| 5 | 149,78 | |||
| 01.08.2025 | 11:48:52,323 | 60 | 149,78 | |
| 60 | 149,78 | |||
| 60 | 149,78 | |||
| 01.08.2025 | 11:48:49,860 | 2 | 149,88 | |
| 2 | 149,88 | |||
| 2 | 149,88 | |||
| 01.08.2025 | 11:48:45,618 | 35 | 149,88 | |
| 30 | 149,88 | |||
| 5 | 149,88 | |||
| 35 | 149,88 | |||
| 01.08.2025 | 11:48:40,508 | 45 | 149,76 | |
| 45 | 149,76 | |||
| 45 | 149,76 | |||
| 01.08.2025 | 11:48:21,823 | 15 | 149,66 | |
| 15 | 149,66 | |||
| 15 | 149,66 | |||
| 01.08.2025 | 11:47:45,283 | 10 | 149,88 | |
| 10 | 149,88 | |||
| 10 | 149,88 | |||
| 01.08.2025 | 11:47:09,651 | 1 | 149,88 | |
| 1 | 149,88 | |||
| 1 | 149,88 | |||
| 01.08.2025 | 11:46:01,390 | 120 | 149,82 | |
| 120 | 149,82 | |||
| 120 | 149,82 | |||
| 01.08.2025 | 11:45:31,448 | 100 | 149,70 | |
| 100 | 149,70 | |||
| 100 | 149,70 | |||
| 01.08.2025 | 11:45:23,553 | 30 | 149,76 | |
| 30 | 149,76 | |||
| 30 | 149,76 | |||
| 01.08.2025 | 11:45:23,437 | 30 | 149,76 | |
| 30 | 149,76 | |||
| 30 | 149,76 | |||
| 01.08.2025 | 11:45:20,270 | 5 | 149,88 | |
| 5 | 149,88 | |||
| 5 | 149,88 | |||
| 01.08.2025 | 11:45:17,932 | 6 | 149,88 | |
| 6 | 149,88 | |||
| 6 | 149,88 | |||
| 01.08.2025 | 11:44:11,908 | 25 | 149,56 | |
| 25 | 149,56 | |||
| 25 | 149,56 | |||
| 01.08.2025 | 11:44:09,192 | 10 | 149,72 | |
| 10 | 149,72 | |||
| 10 | 149,72 | |||
| 01.08.2025 | 11:43:59,276 | 10 | 149,72 | |
| 10 | 149,72 | |||
| 10 | 149,72 | |||
| 01.08.2025 | 11:43:40,833 | 100 | 149,52 | |
| 100 | 149,52 | |||
| 100 | 149,52 | |||
| 01.08.2025 | 11:43:01,931 | 3 | 149,56 | |
| 3 | 149,56 | |||
| 3 | 149,56 | |||
| 01.08.2025 | 11:42:15,150 | 20 | 149,52 | |
| 20 | 149,52 | |||
| 20 | 149,52 | |||
| 01.08.2025 | 11:42:09,476 | 7 | 149,52 | |
| 7 | 149,52 | |||
| 7 | 149,52 | |||
| 01.08.2025 | 11:41:59,634 | 40 | 149,62 | |
| 40 | 149,62 | |||
| 40 | 149,62 | |||
| 01.08.2025 | 11:41:58,048 | 5 | 149,62 | |
| 5 | 149,62 | |||
| 5 | 149,62 | |||
| 01.08.2025 | 11:41:42,727 | 15 | 149,52 | |
| 15 | 149,52 | |||
| 15 | 149,52 | |||
| 01.08.2025 | 11:41:21,904 | 15 | 149,48 | |
| 15 | 149,48 | |||
| 15 | 149,48 | |||
| 01.08.2025 | 11:41:18,348 | 50 | 149,48 | |
| 50 | 149,48 | |||
| 50 | 149,48 | |||
| 01.08.2025 | 11:40:57,302 | 127 | 149,50 | |
| 127 | 149,50 | |||
| 127 | 149,50 | |||
| 01.08.2025 | 11:40:51,311 | 20 | 149,50 | |
| 20 | 149,50 | |||
| 20 | 149,50 | |||
| 01.08.2025 | 11:40:26,970 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 01.08.2025 | 11:39:33,596 | 6 | 149,42 | |
| 6 | 149,42 | |||
| 6 | 149,42 | |||
| 01.08.2025 | 11:39:24,445 | 2 | 149,42 | |
| 2 | 149,42 | |||
| 2 | 149,42 | |||
| 01.08.2025 | 11:39:09,779 | 27 | 149,42 | |
| 27 | 149,42 | |||
| 27 | 149,42 | |||
| 01.08.2025 | 11:38:36,634 | 10 | 149,32 | |
| 10 | 149,32 | |||
| 10 | 149,32 | |||
| 01.08.2025 | 11:38:20,087 | 4 | 149,24 | |
| 4 | 149,24 | |||
| 4 | 149,24 | |||
| 01.08.2025 | 11:37:43,443 | 10 | 149,46 | |
| 10 | 149,46 | |||
| 10 | 149,46 | |||
| 01.08.2025 | 11:37:22,054 | 5 | 149,30 | |
| 5 | 149,30 | |||
| 5 | 149,30 | |||
| 01.08.2025 | 11:35:13,595 | 13 | 149,50 | |
| 10 | 149,50 | |||
| 13 | 149,50 | |||
| 3 | 149,50 | |||
| 01.08.2025 | 11:34:09,149 | 2 | 149,02 | |
| 2 | 149,02 | |||
| 2 | 149,02 | |||
| 01.08.2025 | 11:34:00,843 | 160 | 149,00 | |
| 100 | 149,00 | |||
| 60 | 149,00 | |||
| 160 | 149,00 | |||
| 01.08.2025 | 11:32:41,579 | 50 | 148,72 | |
| 50 | 148,72 | |||
| 50 | 148,72 | |||
| 01.08.2025 | 11:32:23,981 | 9 | 148,72 | |
| 9 | 148,72 | |||
| 9 | 148,72 | |||
| 01.08.2025 | 11:31:58,108 | 2 | 148,96 | |
| 2 | 148,96 | |||
| 2 | 148,96 | |||
| 01.08.2025 | 11:31:14,477 | 50 | 148,52 | |
| 50 | 148,52 | |||
| 50 | 148,52 | |||
| 01.08.2025 | 11:30:52,673 | 10 | 148,58 | |
| 10 | 148,58 | |||
| 10 | 148,58 | |||
| 01.08.2025 | 11:30:46,266 | 20 | 148,74 | |
| 20 | 148,74 | |||
| 20 | 148,74 | |||
| 01.08.2025 | 11:30:17,507 | 177 | 148,56 | |
| 177 | 148,56 | |||
| 174 | 148,56 | |||
| 3 | 148,56 | |||
| 01.08.2025 | 11:28:52,563 | 300 | 148,74 | |
| 300 | 148,74 | |||
| 300 | 148,74 | |||
| 01.08.2025 | 11:26:26,218 | 5 | 148,98 | |
| 5 | 148,98 | |||
| 5 | 148,98 | |||
| 01.08.2025 | 11:26:03,014 | 15 | 148,98 | |
| 15 | 148,98 | |||
| 15 | 148,98 | |||
| 01.08.2025 | 11:25:27,882 | 58 | 148,78 | |
| 58 | 148,78 | |||
| 58 | 148,78 | |||
| 01.08.2025 | 11:24:28,991 | 25 | 148,74 | |
| 25 | 148,74 | |||
| 25 | 148,74 | |||
| 01.08.2025 | 11:24:25,609 | 45 | 148,58 | |
| 45 | 148,58 | |||
| 45 | 148,58 | |||
| 01.08.2025 | 11:24:22,838 | 15 | 148,60 | |
| 15 | 148,60 | |||
| 15 | 148,60 | |||
| 01.08.2025 | 11:23:52,996 | 15 | 148,64 | |
| 15 | 148,64 | |||
| 15 | 148,64 | |||
| 01.08.2025 | 11:23:19,133 | 4 | 148,82 | |
| 4 | 148,82 | |||
| 4 | 148,82 | |||
| 01.08.2025 | 11:23:03,632 | 100 | 148,60 | |
| 100 | 148,60 | |||
| 100 | 148,60 | |||
| 01.08.2025 | 11:22:00,908 | 9 | 148,60 | |
| 9 | 148,60 | |||
| 9 | 148,60 | |||
| 01.08.2025 | 11:21:56,783 | 1 | 148,76 | |
| 1 | 148,76 | |||
| 1 | 148,76 | |||
| 01.08.2025 | 11:21:09,205 | 45 | 148,78 | |
| 45 | 148,78 | |||
| 45 | 148,78 | |||
| 01.08.2025 | 11:20:32,214 | 30 | 148,80 | |
| 30 | 148,80 | |||
| 30 | 148,80 | |||
| 01.08.2025 | 11:19:59,315 | 12 | 148,80 | |
| 12 | 148,80 | |||
| 12 | 148,80 | |||
| 01.08.2025 | 11:19:38,667 | 3 | 148,66 | |
| 3 | 148,66 | |||
| 3 | 148,66 | |||
| 01.08.2025 | 11:19:21,560 | 2 | 148,86 | |
| 2 | 148,86 | |||
| 2 | 148,86 | |||
| 01.08.2025 | 11:19:10,316 | 25 | 148,56 | |
| 25 | 148,56 | |||
| 25 | 148,56 | |||
| 01.08.2025 | 11:18:34,009 | 10 | 148,56 | |
| 10 | 148,56 | |||
| 10 | 148,56 | |||
| 01.08.2025 | 11:18:28,291 | 3 | 148,80 | |
| 3 | 148,80 | |||
| 3 | 148,80 | |||
| 01.08.2025 | 11:18:08,736 | 17 | 148,58 | |
| 17 | 148,58 | |||
| 17 | 148,58 | |||
| 01.08.2025 | 11:17:50,825 | 20 | 148,66 | |
| 20 | 148,66 | |||
| 20 | 148,66 | |||
| 01.08.2025 | 11:17:14,263 | 3 | 148,96 | |
| 3 | 148,96 | |||
| 3 | 148,96 | |||
| 01.08.2025 | 11:17:11,977 | 7 | 148,74 | |
| 7 | 148,74 | |||
| 7 | 148,74 | |||
| 01.08.2025 | 11:16:59,029 | 16 | 148,64 | |
| 16 | 148,64 | |||
| 16 | 148,64 | |||
| 01.08.2025 | 11:16:38,701 | 31 | 148,88 | |
| 31 | 148,88 | |||
| 31 | 148,88 | |||
| 01.08.2025 | 11:15:52,019 | 5 | 148,78 | |
| 5 | 148,78 | |||
| 5 | 148,78 | |||
| 01.08.2025 | 11:15:47,556 | 20 | 148,94 | |
| 20 | 148,94 | |||
| 20 | 148,94 | |||
| 01.08.2025 | 11:15:45,291 | 120 | 148,78 | |
| 120 | 148,78 | |||
| 120 | 148,78 | |||
| 01.08.2025 | 11:15:38,040 | 5 | 148,78 | |
| 5 | 148,78 | |||
| 5 | 148,78 | |||
| 01.08.2025 | 11:15:33,577 | 22 | 148,76 | |
| 22 | 148,76 | |||
| 22 | 148,76 | |||
| 01.08.2025 | 11:14:49,473 | 50 | 148,98 | |
| 50 | 148,98 | |||
| 50 | 148,98 | |||
| 01.08.2025 | 11:13:47,843 | 6 | 148,68 | |
| 6 | 148,68 | |||
| 6 | 148,68 | |||
| 01.08.2025 | 11:12:34,548 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 01.08.2025 | 11:12:30,116 | 3 | 148,96 | |
| 3 | 148,96 | |||
| 3 | 148,96 | |||
| 01.08.2025 | 11:11:11,123 | 8 | 149,02 | |
| 8 | 149,02 | |||
| 8 | 149,02 | |||
| 01.08.2025 | 11:11:09,983 | 10 | 149,24 | |
| 10 | 149,24 | |||
| 10 | 149,24 | |||
| 01.08.2025 | 11:10:40,857 | 5 | 149,00 | |
| 5 | 149,00 | |||
| 5 | 149,00 | |||
| 01.08.2025 | 11:10:10,482 | 3 | 149,26 | |
| 3 | 149,26 | |||
| 3 | 149,26 | |||
| 01.08.2025 | 11:09:37,067 | 150 | 149,32 | |
| 150 | 149,32 | |||
| 150 | 149,32 | |||
| 01.08.2025 | 11:09:33,546 | 3 | 149,32 | |
| 3 | 149,32 | |||
| 3 | 149,32 | |||
| 01.08.2025 | 11:09:11,077 | 25 | 149,32 | |
| 25 | 149,32 | |||
| 25 | 149,32 | |||
| 01.08.2025 | 11:09:04,971 | 8 | 149,30 | |
| 8 | 149,30 | |||
| 8 | 149,30 | |||
| 01.08.2025 | 11:08:43,147 | 10 | 149,38 | |
| 10 | 149,38 | |||
| 10 | 149,38 | |||
| 01.08.2025 | 11:08:36,393 | 11 | 149,40 | |
| 11 | 149,40 | |||
| 11 | 149,40 | |||
| 01.08.2025 | 11:08:36,172 | 19 | 149,18 | |
| 19 | 149,18 | |||
| 19 | 149,18 | |||
| 01.08.2025 | 11:08:27,146 | 200 | 149,16 | |
| 200 | 149,16 | |||
| 200 | 149,16 | |||
| 01.08.2025 | 11:07:33,546 | 2 | 149,38 | |
| 2 | 149,38 | |||
| 2 | 149,38 | |||
| 01.08.2025 | 11:07:28,955 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 01.08.2025 | 11:07:02,714 | 688 | 149,22 | |
| 30 | 149,22 | |||
| 50 | 149,22 | |||
| 478 | 149,22 | |||
| 130 | 149,22 | |||
| 15 | 149,22 | |||
| 623 | 149,22 | |||
| 50 | 149,22 | |||
| 01.08.2025 | 11:05:38,852 | 200 | 149,22 | |
| 200 | 149,22 | |||
| 200 | 149,22 | |||
| 01.08.2025 | 11:05:06,904 | 60 | 149,00 | |
| 10 | 149,00 | |||
| 60 | 149,00 | |||
| 50 | 149,00 | |||
| 01.08.2025 | 11:05:00,985 | 1 | 148,98 | |
| 1 | 148,98 | |||
| 1 | 148,98 | |||
| 01.08.2025 | 11:05:00,612 | 150 | 148,86 | |
| 150 | 148,86 | |||
| 150 | 148,86 | |||
| 01.08.2025 | 11:04:58,766 | 200 | 148,86 | |
| 200 | 148,86 | |||
| 200 | 148,86 | |||
| 01.08.2025 | 11:04:58,079 | 200 | 148,86 | |
| 200 | 148,86 | |||
| 200 | 148,86 | |||
| 01.08.2025 | 11:04:09,843 | 300 | 148,86 | |
| 300 | 148,86 | |||
| 300 | 148,86 | |||
| 01.08.2025 | 11:04:09,766 | 300 | 148,86 | |
| 300 | 148,86 | |||
| 300 | 148,86 | |||
| 01.08.2025 | 11:04:04,330 | 200 | 148,84 | |
| 200 | 148,84 | |||
| 200 | 148,84 | |||
| 01.08.2025 | 11:03:18,223 | 3 | 148,70 | |
| 3 | 148,70 | |||
| 3 | 148,70 | |||
| 01.08.2025 | 11:02:59,207 | 55 | 148,68 | |
| 55 | 148,68 | |||
| 55 | 148,68 | |||
| 01.08.2025 | 11:02:55,381 | 55 | 148,68 | |
| 55 | 148,68 | |||
| 55 | 148,68 | |||
| 01.08.2025 | 11:02:30,600 | 4 | 148,84 | |
| 4 | 148,84 | |||
| 4 | 148,84 | |||
| 01.08.2025 | 11:02:07,178 | 160 | 148,64 | |
| 160 | 148,64 | |||
| 160 | 148,64 | |||
| 01.08.2025 | 11:01:52,888 | 50 | 148,62 | |
| 50 | 148,62 | |||
| 50 | 148,62 | |||
| 01.08.2025 | 11:01:39,481 | 35 | 148,52 | |
| 35 | 148,52 | |||
| 35 | 148,52 | |||
| 01.08.2025 | 11:01:23,994 | 50 | 148,60 | |
| 50 | 148,60 | |||
| 50 | 148,60 | |||
| 01.08.2025 | 11:01:23,456 | 275 | 148,52 | |
| 10 | 148,52 | |||
| 153 | 148,52 | |||
| 200 | 148,52 | |||
| 4 | 148,52 | |||
| 106 | 148,52 | |||
| 5 | 148,52 | |||
| 7 | 148,52 | |||
| 25 | 148,52 | |||
| 40 | 148,52 | |||
| 01.08.2025 | 10:58:59,918 | 300 | 148,62 | |
| 300 | 148,62 | |||
| 300 | 148,62 | |||
| 01.08.2025 | 10:58:43,005 | 8 | 148,66 | |
| 8 | 148,66 | |||
| 8 | 148,66 | |||
| 01.08.2025 | 10:58:28,083 | 41 | 148,62 | |
| 21 | 148,62 | |||
| 41 | 148,62 | |||
| 20 | 148,62 | |||
| 01.08.2025 | 10:56:45,668 | 200 | 148,86 | |
| 200 | 148,86 | |||
| 200 | 148,86 | |||
| 01.08.2025 | 10:56:15,727 | 1 | 148,84 | |
| 1 | 148,84 | |||
| 1 | 148,84 | |||
| 01.08.2025 | 10:56:01,456 | 300 | 148,84 | |
| 300 | 148,84 | |||
| 300 | 148,84 | |||
| 01.08.2025 | 10:54:58,681 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 01.08.2025 | 10:53:55,298 | 25 | 148,88 | |
| 25 | 148,88 | |||
| 25 | 148,88 | |||
| 01.08.2025 | 10:53:44,054 | 100 | 148,72 | |
| 100 | 148,72 | |||
| 100 | 148,72 | |||
| 01.08.2025 | 10:53:30,672 | 200 | 148,74 | |
| 200 | 148,74 | |||
| 200 | 148,74 | |||
| 01.08.2025 | 10:52:53,808 | 200 | 148,96 | |
| 200 | 148,96 | |||
| 200 | 148,96 | |||
| 01.08.2025 | 10:52:14,642 | 150 | 148,88 | |
| 150 | 148,88 | |||
| 150 | 148,88 | |||
| 01.08.2025 | 10:52:13,320 | 5 | 148,64 | |
| 5 | 148,64 | |||
| 5 | 148,64 | |||
| 01.08.2025 | 10:52:10,999 | 4 | 148,88 | |
| 4 | 148,88 | |||
| 4 | 148,88 | |||
| 01.08.2025 | 10:52:05,418 | 10 | 148,88 | |
| 10 | 148,88 | |||
| 10 | 148,88 | |||
| 01.08.2025 | 10:51:39,143 | 1 | 149,00 | |
| 1 | 149,00 | |||
| 1 | 149,00 | |||
| 01.08.2025 | 10:51:16,283 | 99 | 149,00 | |
| 99 | 149,00 | |||
| 99 | 149,00 | |||
| 01.08.2025 | 10:51:05,018 | 50 | 148,80 | |
| 50 | 148,80 | |||
| 50 | 148,80 | |||
| 01.08.2025 | 10:50:55,403 | 200 | 149,00 | |
| 12 | 149,00 | |||
| 200 | 149,00 | |||
| 5 | 149,00 | |||
| 183 | 149,00 | |||
| 01.08.2025 | 10:50:52,256 | 1 | 148,90 | |
| 1 | 148,90 | |||
| 1 | 148,90 | |||
| 01.08.2025 | 10:50:49,773 | 21 | 148,92 | |
| 21 | 148,92 | |||
| 21 | 148,92 | |||
| 01.08.2025 | 10:50:33,412 | 45 | 148,64 | |
| 45 | 148,64 | |||
| 45 | 148,64 | |||
| 01.08.2025 | 10:50:03,962 | 35 | 148,66 | |
| 35 | 148,66 | |||
| 35 | 148,66 | |||
| 01.08.2025 | 10:49:49,607 | 150 | 148,82 | |
| 150 | 148,82 | |||
| 150 | 148,82 | |||
| 01.08.2025 | 10:49:40,879 | 120 | 148,84 | |
| 120 | 148,84 | |||
| 120 | 148,84 | |||
| 01.08.2025 | 10:49:32,446 | 15 | 148,82 | |
| 15 | 148,82 | |||
| 15 | 148,82 | |||
| 01.08.2025 | 10:49:22,086 | 40 | 148,48 | |
| 40 | 148,48 | |||
| 40 | 148,48 | |||
| 01.08.2025 | 10:49:08,839 | 14 | 148,62 | |
| 14 | 148,62 | |||
| 14 | 148,62 | |||
| 01.08.2025 | 10:49:08,112 | 3 | 148,38 | |
| 3 | 148,38 | |||
| 3 | 148,38 | |||
| 01.08.2025 | 10:48:47,181 | 2 | 148,60 | |
| 2 | 148,60 | |||
| 2 | 148,60 | |||
| 01.08.2025 | 10:48:34,707 | 2 | 148,44 | |
| 2 | 148,44 | |||
| 2 | 148,44 | |||
| 01.08.2025 | 10:48:26,527 | 22 | 148,60 | |
| 22 | 148,60 | |||
| 22 | 148,60 | |||
| 01.08.2025 | 10:48:18,366 | 200 | 148,60 | |
| 200 | 148,60 | |||
| 200 | 148,60 | |||
| 01.08.2025 | 10:46:25,138 | 50 | 148,52 | |
| 50 | 148,52 | |||
| 50 | 148,52 | |||
| 01.08.2025 | 10:46:06,159 | 50 | 148,42 | |
| 50 | 148,42 | |||
| 50 | 148,42 | |||
| 01.08.2025 | 10:45:53,274 | 15 | 148,40 | |
| 15 | 148,40 | |||
| 15 | 148,40 | |||
| 01.08.2025 | 10:45:48,628 | 1 | 148,60 | |
| 1 | 148,60 | |||
| 1 | 148,60 | |||
| 01.08.2025 | 10:45:47,619 | 2 | 148,62 | |
| 2 | 148,62 | |||
| 2 | 148,62 | |||
| 01.08.2025 | 10:45:46,809 | 27 | 148,62 | |
| 27 | 148,62 | |||
| 27 | 148,62 | |||
| 01.08.2025 | 10:45:40,041 | 10 | 148,34 | |
| 10 | 148,34 | |||
| 10 | 148,34 | |||
| 01.08.2025 | 10:45:34,828 | 50 | 148,30 | |
| 50 | 148,30 | |||
| 50 | 148,30 | |||
| 01.08.2025 | 10:45:19,957 | 41 | 148,20 | |
| 1 | 148,20 | |||
| 41 | 148,20 | |||
| 40 | 148,20 | |||
| 01.08.2025 | 10:45:14,482 | 6 | 148,30 | |
| 6 | 148,30 | |||
| 6 | 148,30 | |||
| 01.08.2025 | 10:45:14,091 | 50 | 148,30 | |
| 50 | 148,30 | |||
| 50 | 148,30 | |||
| 01.08.2025 | 10:45:01,078 | 2 | 148,54 | |
| 2 | 148,54 | |||
| 2 | 148,54 | |||
| 01.08.2025 | 10:44:58,156 | 42 | 148,26 | |
| 42 | 148,26 | |||
| 42 | 148,26 | |||
| 01.08.2025 | 10:44:36,948 | 2 | 148,38 | |
| 2 | 148,38 | |||
| 2 | 148,38 | |||
| 01.08.2025 | 10:44:09,614 | 253 | 148,08 | |
| 253 | 148,08 | |||
| 253 | 148,08 | |||
| 01.08.2025 | 10:44:08,765 | 50 | 148,28 | |
| 50 | 148,28 | |||
| 50 | 148,28 | |||
| 01.08.2025 | 10:43:46,162 | 50 | 148,06 | |
| 50 | 148,06 | |||
| 50 | 148,06 | |||
| 01.08.2025 | 10:43:37,105 | 16 | 148,32 | |
| 16 | 148,32 | |||
| 16 | 148,32 | |||
| 01.08.2025 | 10:43:24,470 | 40 | 148,00 | |
| 40 | 148,00 | |||
| 40 | 148,00 | |||
| 01.08.2025 | 10:42:40,540 | 22 | 148,24 | |
| 22 | 148,24 | |||
| 22 | 148,24 | |||
| 01.08.2025 | 10:42:21,260 | 5 | 148,46 | |
| 5 | 148,46 | |||
| 5 | 148,46 | |||
| 01.08.2025 | 10:42:06,927 | 139 | 148,20 | |
| 139 | 148,20 | |||
| 139 | 148,20 | |||
| 01.08.2025 | 10:41:54,844 | 31 | 148,36 | |
| 31 | 148,36 | |||
| 31 | 148,36 | |||
| 01.08.2025 | 10:41:09,064 | 32 | 148,28 | |
| 32 | 148,28 | |||
| 32 | 148,28 | |||
| 01.08.2025 | 10:41:02,521 | 1 | 148,54 | |
| 1 | 148,54 | |||
| 1 | 148,54 | |||
| 01.08.2025 | 10:40:56,667 | 1 | 148,54 | |
| 1 | 148,54 | |||
| 1 | 148,54 | |||
| 01.08.2025 | 10:40:35,331 | 40 | 148,32 | |
| 40 | 148,32 | |||
| 40 | 148,32 | |||
| 01.08.2025 | 10:40:17,546 | 10 | 148,04 | |
| 10 | 148,04 | |||
| 10 | 148,04 | |||
| 01.08.2025 | 10:40:01,286 | 10 | 148,02 | |
| 10 | 148,02 | |||
| 10 | 148,02 | |||
| 01.08.2025 | 10:39:39,632 | 10 | 148,10 | |
| 10 | 148,10 | |||
| 10 | 148,10 | |||
| 01.08.2025 | 10:39:20,420 | 45 | 148,06 | |
| 45 | 148,06 | |||
| 45 | 148,06 | |||
| 01.08.2025 | 10:38:22,657 | 30 | 148,16 | |
| 30 | 148,16 | |||
| 30 | 148,16 | |||
| 01.08.2025 | 10:38:04,217 | 15 | 148,02 | |
| 15 | 148,02 | |||
| 15 | 148,02 | |||
| 01.08.2025 | 10:38:04,070 | 18 | 148,02 | |
| 18 | 148,02 | |||
| 18 | 148,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00