Tradegate Exchange

Alphabet Inc. Class A

1603

1461

169.36

Date	Time	Volume	Order Volume	Price
29/07/2025	21:58:26.703	65		169.36
			65	169.36
			65	169.36
29/07/2025	21:57:51.578	115		169.26
			115	169.26
			115	169.26
29/07/2025	21:57:40.222	60		169.26
			60	169.26
			60	169.26
29/07/2025	21:57:35.389	60		169.26
			60	169.26
			60	169.26
29/07/2025	21:57:31.629	60		169.24
			60	169.24
			60	169.24
29/07/2025	21:57:28.563	60		169.24
			60	169.24
			60	169.24
29/07/2025	21:57:15.946	32		169.24
			32	169.24
			32	169.24
29/07/2025	21:56:41.897	7		169.32
			7	169.32
			7	169.32
29/07/2025	21:55:45.887	29		169.38
			29	169.38
			29	169.38
29/07/2025	21:55:20.866	1 000		169.30
			1 000	169.30
			1 000	169.30
29/07/2025	21:53:32.606	100		169.32
			100	169.32
			100	169.32
29/07/2025	21:52:29.767	29		169.48
			29	169.48
			29	169.48
29/07/2025	21:52:00.659	32		169.52
			32	169.52
			32	169.52
29/07/2025	21:51:26.793	5		169.46
			5	169.46
			5	169.46
29/07/2025	21:51:24.749	15		169.50
			15	169.50
			15	169.50
29/07/2025	21:50:01.729	35		169.50
			10	169.50
			35	169.50
			25	169.50
29/07/2025	21:49:54.884	80		169.48
			80	169.48
			80	169.48
29/07/2025	21:49:32.894	10		169.54
			6	169.54
			4	169.54
			10	169.54
29/07/2025	21:49:16.672	67		169.48
			67	169.48
			67	169.48
29/07/2025	21:47:10.055	30		169.48
			30	169.48
			30	169.48
29/07/2025	21:46:31.370	3		169.32
			3	169.32
			3	169.32
29/07/2025	21:46:29.758	8		169.42
			8	169.42
			8	169.42
29/07/2025	21:45:46.594	15		169.38
			15	169.38
			15	169.38
29/07/2025	21:45:05.773	10		169.38
			10	169.38
			10	169.38
29/07/2025	21:44:59.308	2		169.30
			2	169.30
			2	169.30
29/07/2025	21:44:45.695	411		169.36
			411	169.36
			411	169.36
29/07/2025	21:44:32.347	500		169.28
			500	169.28
			500	169.28
29/07/2025	21:44:12.007	233		169.30
			233	169.30
			233	169.30
29/07/2025	21:43:48.296	30		169.28
			30	169.28
			30	169.28
29/07/2025	21:43:20.480	20		169.12
			20	169.12
			20	169.12
29/07/2025	21:43:08.589	26		169.14
			26	169.14
			26	169.14
29/07/2025	21:42:49.780	1		169.14
			1	169.14
			1	169.14
29/07/2025	21:42:43.716	12		169.12
			12	169.12
			12	169.12
29/07/2025	21:42:20.164	5		169.08
			5	169.08
			5	169.08
29/07/2025	21:42:01.728	71		169.06
			71	169.06
			71	169.06
29/07/2025	21:41:54.440	2		169.08
			2	169.08
			2	169.08
29/07/2025	21:38:56.481	1		169.00
			1	169.00
			1	169.00
29/07/2025	21:36:51.215	7		169.00
			7	169.00
			7	169.00
29/07/2025	21:34:56.609	20		169.12
			20	169.12
			20	169.12
29/07/2025	21:33:24.659	4		169.00
			4	169.00
			4	169.00
29/07/2025	21:33:09.870	300		169.04
			300	169.04
			300	169.04
29/07/2025	21:31:14.890	10		169.16
			10	169.16
			10	169.16
29/07/2025	21:30:26.458	60		169.10
			60	169.10
			60	169.10
29/07/2025	21:28:10.814	10		169.18
			10	169.18
			10	169.18
29/07/2025	21:26:36.749	10		169.02
			10	169.02
			10	169.02
29/07/2025	21:25:40.146	3		168.90
			3	168.90
			3	168.90
29/07/2025	21:24:17.042	33		169.06
			33	169.06
			33	169.06
29/07/2025	21:23:25.815	10		169.12
			10	169.12
			10	169.12
29/07/2025	21:23:22.527	6		169.22
			6	169.22
			6	169.22
29/07/2025	21:22:02.971	13		169.28
			13	169.28
			13	169.28
29/07/2025	21:22:02.852	100		169.20
			100	169.20
			100	169.20
29/07/2025	21:21:04.658	40		169.12
			40	169.12
			40	169.12
29/07/2025	21:20:48.957	5		169.18
			5	169.18
			5	169.18
29/07/2025	21:20:20.878	20		169.10
			20	169.10
			20	169.10
29/07/2025	21:19:54.289	30		169.18
			30	169.18
			30	169.18
29/07/2025	21:19:44.477	175		169.14
			130	169.14
			175	169.14
			45	169.14
29/07/2025	21:19:33.770	30		169.06
			30	169.06
			30	169.06
29/07/2025	21:19:31.973	20		169.14
			20	169.14
			20	169.14
29/07/2025	21:17:39.373	106		169.08
			5	169.08
			101	169.08
			106	169.08
29/07/2025	21:16:51.069	19		169.04
			19	169.04
			19	169.04
29/07/2025	21:16:36.893	240		169.00
			240	169.00
			240	169.00
29/07/2025	21:14:40.809	200		168.84
			200	168.84
			200	168.84
29/07/2025	21:12:06.147	10		169.08
			10	169.08
			10	169.08
29/07/2025	21:10:59.529	10		168.92
			10	168.92
			10	168.92
29/07/2025	21:08:55.681	82		168.96
			82	168.96
			82	168.96
29/07/2025	21:08:27.148	30		169.02
			30	169.02
			30	169.02
29/07/2025	21:08:17.529	1		169.06
			1	169.06
			1	169.06
29/07/2025	21:05:08.623	50		169.08
			50	169.08
			50	169.08
29/07/2025	21:01:47.708	5		168.90
			5	168.90
			5	168.90
29/07/2025	21:01:45.670	500		168.88
			500	168.88
			500	168.88
29/07/2025	21:01:37.357	42		168.90
			42	168.90
			42	168.90
29/07/2025	20:56:58.235	60		169.08
			60	169.08
			60	169.08
29/07/2025	20:56:08.818	1		169.06
			1	169.06
			1	169.06
29/07/2025	20:55:19.179	1		169.08
			1	169.08
			1	169.08
29/07/2025	20:55:12.385	50		169.04
			50	169.04
			50	169.04
29/07/2025	20:54:51.898	2		169.06
			2	169.06
			2	169.06
29/07/2025	20:53:19.042	2		169.14
			2	169.14
			2	169.14
29/07/2025	20:52:22.387	40		169.06
			40	169.06
			40	169.06
29/07/2025	20:51:55.811	25		169.16
			25	169.16
			25	169.16
29/07/2025	20:51:28.878	10		169.08
			10	169.08
			10	169.08
29/07/2025	20:51:18.693	13		169.10
			13	169.10
			13	169.10
29/07/2025	20:51:08.687	20		169.18
			20	169.18
			20	169.18
29/07/2025	20:50:33.239	25		169.18
			25	169.18
			25	169.18
29/07/2025	20:49:43.780	8		169.08
			8	169.08
			8	169.08
29/07/2025	20:48:35.774	20		169.06
			20	169.06
			20	169.06
29/07/2025	20:47:49.339	3		169.08
			3	169.08
			3	169.08
29/07/2025	20:46:00.455	2		168.90
			2	168.90
			2	168.90
29/07/2025	20:44:53.996	15		169.04
			15	169.04
			15	169.04
29/07/2025	20:43:05.334	20		169.04
			20	169.04
			20	169.04
29/07/2025	20:41:36.264	60		169.04
			60	169.04
			60	169.04
29/07/2025	20:41:08.462	1		169.06
			1	169.06
			1	169.06
29/07/2025	20:39:47.420	5		169.00
			5	169.00
			5	169.00
29/07/2025	20:38:29.370	6		169.04
			6	169.04
			6	169.04
29/07/2025	20:38:26.464	10		169.04
			10	169.04
			10	169.04
29/07/2025	20:38:18.969	1		169.02
			1	169.02
			1	169.02
29/07/2025	20:37:41.328	7		168.94
			7	168.94
			7	168.94
29/07/2025	20:37:17.238	10		168.98
			10	168.98
			10	168.98
29/07/2025	20:36:47.220	9		169.00
			9	169.00
			9	169.00
29/07/2025	20:35:24.859	1		168.78
			1	168.78
			1	168.78
29/07/2025	20:34:32.466	10		168.90
			10	168.90
			10	168.90
29/07/2025	20:34:28.555	3		168.82
			3	168.82
			3	168.82
29/07/2025	20:34:18.351	1		168.92
			1	168.92
			1	168.92
29/07/2025	20:34:11.526	6		169.00
			6	169.00
			6	169.00
29/07/2025	20:33:47.148	25		169.04
			25	169.04
			25	169.04
29/07/2025	20:33:41.931	5		168.94
			5	168.94
			5	168.94
29/07/2025	20:33:36.673	3		169.00
			3	169.00
			3	169.00
29/07/2025	20:33:32.707	9		169.04
			9	169.04
			9	169.04
29/07/2025	20:33:26.815	30		169.06
			30	169.06
			30	169.06
29/07/2025	20:33:01.582	5		169.06
			5	169.06
			5	169.06
29/07/2025	20:32:50.407	10		169.06
			10	169.06
			10	169.06
29/07/2025	20:31:41.575	15		169.10
			15	169.10
			15	169.10
29/07/2025	20:29:34.749	50		169.02
			50	169.02
			50	169.02
29/07/2025	20:28:59.332	30		169.02
			30	169.02
			30	169.02
29/07/2025	20:28:47.301	4		168.94
			4	168.94
			4	168.94
29/07/2025	20:26:31.682	3		169.04
			3	169.04
			3	169.04
29/07/2025	20:25:42.583	30		169.06
			30	169.06
			30	169.06
29/07/2025	20:25:22.302	6		169.14
			6	169.14
			6	169.14
29/07/2025	20:25:12.423	10		169.14
			10	169.14
			10	169.14
29/07/2025	20:23:34.588	51		169.02
			51	169.02
			51	169.02
29/07/2025	20:22:51.577	30		169.18
			30	169.18
			30	169.18
29/07/2025	20:22:36.396	30		169.10
			30	169.10
			30	169.10
29/07/2025	20:22:29.320	5		169.12
			5	169.12
			5	169.12
29/07/2025	20:21:52.734	5		169.18
			5	169.18
			5	169.18
29/07/2025	20:20:57.602	2		168.96
			2	168.96
			2	168.96
29/07/2025	20:20:54.559	2		169.12
			2	169.12
			2	169.12
29/07/2025	20:20:32.549	25		169.14
			25	169.14
			25	169.14
29/07/2025	20:20:02.840	10		169.16
			10	169.16
			10	169.16
29/07/2025	20:20:02.540	17		169.10
			17	169.10
			17	169.10
29/07/2025	20:19:20.179	3		169.18
			3	169.18
			3	169.18
29/07/2025	20:18:56.717	2		169.16
			2	169.16
			2	169.16
29/07/2025	20:18:29.760	30		169.18
			30	169.18
			30	169.18
29/07/2025	20:18:06.459	1		169.26
			1	169.26
			1	169.26
29/07/2025	20:15:28.790	136		169.10
			136	169.10
			136	169.10
29/07/2025	20:15:20.191	8		169.18
			8	169.18
			8	169.18
29/07/2025	20:15:02.899	30		169.16
			30	169.16
			30	169.16
29/07/2025	20:14:56.154	3		169.12
			3	169.12
			3	169.12
29/07/2025	20:14:46.994	1		169.18
			1	169.18
			1	169.18
29/07/2025	20:14:40.515	50		169.18
			50	169.18
			50	169.18
29/07/2025	20:14:33.605	30		169.14
			30	169.14
			30	169.14
29/07/2025	20:13:15.558	60		169.18
			60	169.18
			60	169.18
29/07/2025	20:12:56.495	14		169.18
			14	169.18
			14	169.18
29/07/2025	20:12:51.325	1		169.18
			1	169.18
			1	169.18
29/07/2025	20:12:17.913	1		169.12
			1	169.12
			1	169.12
29/07/2025	20:11:00.171	7		169.18
			7	169.18
			7	169.18
29/07/2025	20:10:57.136	2		169.20
			2	169.20
			2	169.20
29/07/2025	20:10:19.571	20		169.20
			20	169.20
			20	169.20
29/07/2025	20:06:20.000	100		169.20
			100	169.20
			100	169.20
29/07/2025	20:06:15.118	50		169.16
			50	169.16
			50	169.16
29/07/2025	20:05:07.051	33		169.18
			33	169.18
			33	169.18
29/07/2025	20:03:26.135	4		169.00
			4	169.00
			4	169.00
29/07/2025	20:02:02.305	15		168.94
			15	168.94
			15	168.94
29/07/2025	20:00:41.566	12		168.98
			12	168.98
			12	168.98
29/07/2025	20:00:34.547	7		168.88
			7	168.88
			7	168.88
29/07/2025	19:58:42.436	2		169.12
			2	169.12
			2	169.12
29/07/2025	19:58:30.270	6		169.12
			6	169.12
			6	169.12
29/07/2025	19:57:03.898	34		169.00
			20	169.00
			34	169.00
			14	169.00
29/07/2025	19:56:17.118	455		168.84
			455	168.84
			455	168.84
29/07/2025	19:55:25.055	1		168.88
			1	168.88
			1	168.88
29/07/2025	19:55:13.273	1		168.78
			1	168.78
			1	168.78
29/07/2025	19:54:10.122	100		168.78
			100	168.78
			100	168.78
29/07/2025	19:52:40.245	1		168.78
			1	168.78
			1	168.78
29/07/2025	19:52:38.866	30		168.76
			30	168.76
			30	168.76
29/07/2025	19:52:07.093	18		168.74
			18	168.74
			18	168.74
29/07/2025	19:50:59.981	100		168.52
			100	168.52
			100	168.52
29/07/2025	19:49:28.127	20		168.52
			20	168.52
			20	168.52
29/07/2025	19:49:19.011	7		168.52
			7	168.52
			7	168.52
29/07/2025	19:48:48.102	155		168.64
			155	168.64
			155	168.64
29/07/2025	19:48:07.519	7		168.70
			7	168.70
			7	168.70
29/07/2025	19:48:01.779	10		168.70
			10	168.70
			10	168.70
29/07/2025	19:47:33.556	20		168.66
			20	168.66
			20	168.66
29/07/2025	19:43:16.139	32		168.58
			32	168.58
			32	168.58
29/07/2025	19:42:06.713	31		168.62
			31	168.62
			31	168.62
29/07/2025	19:41:43.020	6		168.76
			6	168.76
			6	168.76
29/07/2025	19:41:42.070	59		168.76
			59	168.76
			59	168.76
29/07/2025	19:41:07.173	20		168.76
			20	168.76
			20	168.76
29/07/2025	19:39:14.307	10		168.72
			10	168.72
			10	168.72
29/07/2025	19:37:25.198	15		168.82
			15	168.82
			15	168.82
29/07/2025	19:37:22.775	10		168.82
			10	168.82
			10	168.82
29/07/2025	19:35:48.177	6		168.88
			6	168.88
			6	168.88
29/07/2025	19:35:33.811	8		168.90
			8	168.90
			8	168.90
29/07/2025	19:35:19.881	1		168.82
			1	168.82
			1	168.82
29/07/2025	19:35:02.497	714		168.78
			714	168.78
			714	168.78
29/07/2025	19:34:55.284	3		168.72
			3	168.72
			3	168.72
29/07/2025	19:34:29.883	12		168.74
			12	168.74
			12	168.74
29/07/2025	19:34:27.964	9		168.74
			9	168.74
			9	168.74
29/07/2025	19:32:11.855	17		168.74
			17	168.74
			17	168.74
29/07/2025	19:30:26.464	3		168.74
			3	168.74
			3	168.74
29/07/2025	19:27:51.166	20		168.76
			20	168.76
			20	168.76
29/07/2025	19:27:44.959	5		168.76
			5	168.76
			5	168.76
29/07/2025	19:27:39.293	27		168.76
			27	168.76
			27	168.76
29/07/2025	19:27:20.656	15		168.84
			15	168.84
			15	168.84
29/07/2025	19:26:18.815	15		168.86
			15	168.86
			15	168.86
29/07/2025	19:26:07.696	50		168.76
			50	168.76
			50	168.76
29/07/2025	19:25:16.766	5		168.84
			5	168.84
			5	168.84
29/07/2025	19:25:00.341	4		168.96
			4	168.96
			4	168.96
29/07/2025	19:24:52.683	120		168.92
			120	168.92
			120	168.92
29/07/2025	19:24:09.228	40		168.98
			40	168.98
			40	168.98
29/07/2025	19:23:19.941	500		168.86
			500	168.86
			500	168.86
29/07/2025	19:23:19.160	1		168.96
			1	168.96
			1	168.96
29/07/2025	19:21:43.287	59		168.90
			59	168.90
			59	168.90
29/07/2025	19:21:25.366	233		168.96
			233	168.96
			233	168.96
29/07/2025	19:21:02.606	100		168.90
			100	168.90
			100	168.90
29/07/2025	19:20:50.463	45		168.84
			45	168.84
			45	168.84
29/07/2025	19:20:03.519	299		168.90
			299	168.90
			299	168.90
29/07/2025	19:19:44.890	400		168.86
			400	168.86
			400	168.86
29/07/2025	19:19:39.428	68		168.86
			68	168.86
			68	168.86
29/07/2025	19:18:03.610	1		168.86
			1	168.86
			1	168.86
29/07/2025	19:17:42.580	210		168.70
			210	168.70
			210	168.70
29/07/2025	19:17:06.038	10		168.74
			10	168.74
			10	168.74
29/07/2025	19:16:58.216	1		168.78
			1	168.78
			1	168.78
29/07/2025	19:16:46.087	35		168.76
			35	168.76
			35	168.76
29/07/2025	19:16:04.545	2		168.90
			2	168.90
			2	168.90
29/07/2025	19:15:30.197	18		168.76
			18	168.76
			18	168.76
29/07/2025	19:14:29.604	13		168.76
			13	168.76
			13	168.76
29/07/2025	19:13:59.423	5		168.84
			5	168.84
			5	168.84
29/07/2025	19:13:26.810	45		168.76
			45	168.76
			45	168.76
29/07/2025	19:13:12.927	6		168.82
			6	168.82
			6	168.82
29/07/2025	19:12:42.100	75		168.76
			75	168.76
			75	168.76
29/07/2025	19:11:07.942	177		168.98
			177	168.98
			177	168.98
29/07/2025	19:11:03.367	29		168.90
			29	168.90
			29	168.90
29/07/2025	19:10:43.069	6		168.98
			6	168.98
			6	168.98
29/07/2025	19:10:26.325	100		168.94
			100	168.94
			100	168.94
29/07/2025	19:10:26.246	7		168.94
			7	168.94
			7	168.94
29/07/2025	19:10:14.207	15		169.02
			15	169.02
			15	169.02
29/07/2025	19:09:58.431	3		169.04
			3	169.04
			3	169.04
29/07/2025	19:08:25.347	4		169.20
			4	169.20
			4	169.20
29/07/2025	19:08:15.613	10		169.12
			10	169.12
			10	169.12
29/07/2025	19:07:30.266	4		169.02
			4	169.02
			4	169.02
29/07/2025	19:07:00.371	5		169.10
			5	169.10
			5	169.10
29/07/2025	19:05:59.626	89		169.12
			89	169.12
			89	169.12
29/07/2025	19:05:35.169	4		169.10
			4	169.10
			4	169.10
29/07/2025	19:04:40.690	50		169.18
			50	169.18
			50	169.18
29/07/2025	19:04:04.884	30		169.14
			30	169.14
			30	169.14
29/07/2025	19:03:57.266	6		169.26
			6	169.26
			6	169.26
29/07/2025	19:03:38.904	20		169.28
			20	169.28
			20	169.28
29/07/2025	19:03:38.436	14		169.18
			14	169.18
			14	169.18
29/07/2025	19:03:35.308	35		169.16
			35	169.16
			35	169.16
29/07/2025	19:02:57.032	20		169.26
			20	169.26
			20	169.26
29/07/2025	19:01:13.172	6		169.54
			6	169.54
			6	169.54
29/07/2025	19:01:10.122	19		169.54
			19	169.54
			19	169.54
29/07/2025	19:00:32.633	30		169.50
			30	169.50
			30	169.50
29/07/2025	19:00:20.162	141		169.50
			3	169.50
			119	169.50
			9	169.50
			10	169.50
			141	169.50
29/07/2025	19:00:13.933	3		169.48
			3	169.48
			3	169.48
29/07/2025	19:00:13.462	28		169.40
			28	169.40
			28	169.40
29/07/2025	18:59:24.841	6		169.46
			6	169.46
			6	169.46
29/07/2025	18:59:17.486	18		169.36
			18	169.36
			18	169.36
29/07/2025	18:56:38.776	136		169.42
			136	169.42
			136	169.42
29/07/2025	18:56:19.112	1		169.48
			1	169.48
			1	169.48
29/07/2025	18:56:03.008	1		169.40
			1	169.40
			1	169.40
29/07/2025	18:56:00.888	42		169.48
			42	169.48
			31	169.48
			11	169.48
29/07/2025	18:55:36.224	6		169.40
			6	169.40
			6	169.40
29/07/2025	18:55:27.581	3		169.36
			3	169.36
			3	169.36
29/07/2025	18:54:31.247	30		169.28
			30	169.28
			30	169.28
29/07/2025	18:52:58.204	18		169.16
			18	169.16
			18	169.16
29/07/2025	18:52:48.034	500		169.14
			500	169.14
			500	169.14
29/07/2025	18:52:27.789	233		169.08
			233	169.08
			233	169.08
29/07/2025	18:52:21.531	3		169.04
			3	169.04
			3	169.04
29/07/2025	18:52:07.830	130		169.04
			130	169.04
			130	169.04
29/07/2025	18:52:02.833	1		169.12
			1	169.12
			1	169.12
29/07/2025	18:51:57.052	100		169.06
			100	169.06
			100	169.06
29/07/2025	18:51:49.412	25		169.12
			25	169.12
			25	169.12
29/07/2025	18:50:45.920	100		169.02
			100	169.02
			100	169.02
29/07/2025	18:48:32.231	150		168.94
			150	168.94
			150	168.94
29/07/2025	18:48:31.284	5		168.96
			5	168.96
			5	168.96
29/07/2025	18:48:07.931	406		168.88
			406	168.88
			406	168.88
29/07/2025	18:48:06.303	20		168.86
			20	168.86
			20	168.86
29/07/2025	18:47:25.818	10		168.90
			10	168.90
			10	168.90
29/07/2025	18:46:46.047	5		168.90
			5	168.90
			5	168.90
29/07/2025	18:46:34.049	5		168.90
			5	168.90
			5	168.90
29/07/2025	18:46:14.289	50		168.82
			50	168.82
			50	168.82
29/07/2025	18:45:49.690	1		168.88
			1	168.88
			1	168.88
29/07/2025	18:45:21.508	4		168.86
			4	168.86
			4	168.86
29/07/2025	18:45:15.022	110		168.98
			110	168.98
			110	168.98
29/07/2025	18:42:45.554	529		169.00
			20	169.00
			3	169.00
			10	169.00
			10	169.00
			5	169.00
			12	169.00
			30	169.00
			40	169.00
			529	169.00
			19	169.00
			10	169.00
			200	169.00
			163	169.00
			3	169.00
			4	169.00
29/07/2025	18:42:29.784	2		168.98
			2	168.98
			2	168.98
29/07/2025	18:41:48.093	80		168.98
			80	168.98
			80	168.98
29/07/2025	18:41:01.385	30		168.84
			6	168.84
			24	168.84
			30	168.84
29/07/2025	18:39:44.194	18		168.80
			18	168.80
			18	168.80
29/07/2025	18:39:14.022	13		168.82
			13	168.82
			13	168.82
29/07/2025	18:38:49.043	15		168.88
			15	168.88
			15	168.88
29/07/2025	18:37:29.065	60		168.80
			60	168.80
			60	168.80
29/07/2025	18:36:46.268	10		168.90
			10	168.90
			10	168.90
29/07/2025	18:36:04.823	1		168.82
			1	168.82
			1	168.82
29/07/2025	18:35:51.291	9		168.86
			9	168.86
			9	168.86
29/07/2025	18:35:03.672	241		168.88
			241	168.88
			241	168.88
29/07/2025	18:34:50.886	4		168.94
			4	168.94
			4	168.94
29/07/2025	18:34:35.638	118		168.90
			40	168.90
			8	168.90
			118	168.90
			70	168.90
29/07/2025	18:34:19.367	1		168.96
			1	168.96
			1	168.96
29/07/2025	18:33:24.943	1		168.82
			1	168.82
			1	168.82
29/07/2025	18:32:30.656	5		168.82
			5	168.82
			5	168.82
29/07/2025	18:32:20.960	25		168.88
			25	168.88
			25	168.88
29/07/2025	18:31:45.629	448		168.80
			20	168.80
			448	168.80
			428	168.80
29/07/2025	18:31:28.241	12		168.84
			12	168.84
			12	168.84
29/07/2025	18:31:20.117	4		168.78
			4	168.78
			4	168.78
29/07/2025	18:28:49.717	7		168.52
			7	168.52
			7	168.52
29/07/2025	18:28:44.277	80		168.58
			80	168.58
			80	168.58
29/07/2025	18:28:37.641	2		168.70
			2	168.70
			2	168.70
29/07/2025	18:28:34.858	300		168.70
			300	168.70
			300	168.70
29/07/2025	18:28:29.119	10		168.62
			10	168.62
			10	168.62
29/07/2025	18:28:14.102	11		168.64
			11	168.64
			11	168.64
29/07/2025	18:28:01.650	10		168.60
			10	168.60
			10	168.60
29/07/2025	18:27:04.122	60		168.68
			60	168.68
			60	168.68
29/07/2025	18:26:49.392	1		168.58
			1	168.58
			1	168.58
29/07/2025	18:26:25.544	1		168.58
			1	168.58
			1	168.58
29/07/2025	18:26:19.098	1		168.66
			1	168.66
			1	168.66
29/07/2025	18:25:03.125	100		168.60
			100	168.60
			100	168.60
29/07/2025	18:24:38.727	10		168.68
			10	168.68
			10	168.68
29/07/2025	18:22:30.960	50		168.48
			50	168.48
			50	168.48
29/07/2025	18:22:18.967	250		168.48
			250	168.48
			250	168.48
29/07/2025	18:20:45.817	233		168.60
			233	168.60
			233	168.60
29/07/2025	18:20:35.799	40		168.54
			40	168.54
			40	168.54
29/07/2025	18:20:17.917	6		168.62
			6	168.62
			6	168.62
29/07/2025	18:19:13.224	10		168.60
			10	168.60
			10	168.60
29/07/2025	18:18:45.488	20		168.48
			20	168.48
			20	168.48
29/07/2025	18:18:33.280	3		168.52
			3	168.52
			3	168.52
29/07/2025	18:18:17.878	1		168.58
			1	168.58
			1	168.58
29/07/2025	18:17:35.733	20		168.48
			20	168.48
			20	168.48
29/07/2025	18:16:07.373	100		168.42
			100	168.42
			100	168.42
29/07/2025	18:16:05.743	30		168.52
			30	168.52
			30	168.52
29/07/2025	18:15:21.433	180		168.46
			180	168.46
			180	168.46
29/07/2025	18:15:17.535	60		168.40
			60	168.40
			60	168.40
29/07/2025	18:14:51.945	1		168.44
			1	168.44
			1	168.44
29/07/2025	18:14:42.091	1		168.40
			1	168.40
			1	168.40
29/07/2025	18:14:11.106	3		168.54
			3	168.54
			3	168.54
29/07/2025	18:12:59.280	2		168.52
			2	168.52
			2	168.52

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 46.87 / Ask: 47.005
Volume: 3 039 929
-21.05%

Top 5 Turnover

Realtime Quotes
Last Update:
29/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice