DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
1142
1130
2,225
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 10:31:40,514 | 5 000 | 2,26 | |
| 5 000 | 2,26 | |||
| 5 000 | 2,26 | |||
| 05.11.2025 | 10:31:39,026 | 100 | 2,265 | |
| 100 | 2,265 | |||
| 100 | 2,265 | |||
| 05.11.2025 | 10:31:29,671 | 2 086 | 2,26 | |
| 2 086 | 2,26 | |||
| 2 086 | 2,26 | |||
| 05.11.2025 | 10:31:24,263 | 200 | 2,265 | |
| 200 | 2,265 | |||
| 200 | 2,265 | |||
| 05.11.2025 | 10:30:35,086 | 6 000 | 2,26 | |
| 6 000 | 2,26 | |||
| 6 000 | 2,26 | |||
| 05.11.2025 | 10:30:35,021 | 6 000 | 2,26 | |
| 6 000 | 2,26 | |||
| 6 000 | 2,26 | |||
| 05.11.2025 | 10:30:33,593 | 5 000 | 2,255 | |
| 5 000 | 2,255 | |||
| 5 000 | 2,255 | |||
| 05.11.2025 | 10:30:14,039 | 2 000 | 2,26 | |
| 2 000 | 2,26 | |||
| 2 000 | 2,26 | |||
| 05.11.2025 | 10:30:02,952 | 11 224 | 2,26 | |
| 1 224 | 2,26 | |||
| 11 224 | 2,26 | |||
| 5 000 | 2,26 | |||
| 5 000 | 2,26 | |||
| 05.11.2025 | 10:29:56,508 | 1 500 | 2,26 | |
| 1 500 | 2,26 | |||
| 1 500 | 2,26 | |||
| 05.11.2025 | 10:29:17,618 | 2 000 | 2,26 | |
| 2 000 | 2,26 | |||
| 2 000 | 2,26 | |||
| 05.11.2025 | 10:26:08,871 | 444 | 2,255 | |
| 444 | 2,255 | |||
| 444 | 2,255 | |||
| 05.11.2025 | 10:25:47,146 | 2 000 | 2,255 | |
| 2 000 | 2,255 | |||
| 2 000 | 2,255 | |||
| 05.11.2025 | 10:24:43,303 | 3 000 | 2,255 | |
| 3 000 | 2,255 | |||
| 3 000 | 2,255 | |||
| 05.11.2025 | 10:23:14,887 | 17 183 | 2,255 | |
| 6 183 | 2,255 | |||
| 17 183 | 2,255 | |||
| 6 000 | 2,255 | |||
| 5 000 | 2,255 | |||
| 05.11.2025 | 10:22:57,649 | 2 000 | 2,25 | |
| 2 000 | 2,25 | |||
| 2 000 | 2,25 | |||
| 05.11.2025 | 10:22:23,232 | 100 | 2,25 | |
| 100 | 2,25 | |||
| 100 | 2,25 | |||
| 05.11.2025 | 10:21:52,488 | 2 845 | 2,245 | |
| 2 845 | 2,245 | |||
| 2 845 | 2,245 | |||
| 05.11.2025 | 10:21:05,586 | 1 715 | 2,25 | |
| 715 | 2,25 | |||
| 1 000 | 2,25 | |||
| 1 715 | 2,25 | |||
| 05.11.2025 | 10:20:21,764 | 887 | 2,25 | |
| 887 | 2,25 | |||
| 887 | 2,25 | |||
| 05.11.2025 | 10:19:57,861 | 1 500 | 2,25 | |
| 1 500 | 2,25 | |||
| 1 500 | 2,25 | |||
| 05.11.2025 | 10:18:13,593 | 675 | 2,25 | |
| 675 | 2,25 | |||
| 675 | 2,25 | |||
| 05.11.2025 | 10:18:04,351 | 35 | 2,245 | |
| 35 | 2,245 | |||
| 35 | 2,245 | |||
| 05.11.2025 | 10:17:28,010 | 100 | 2,25 | |
| 100 | 2,25 | |||
| 100 | 2,25 | |||
| 05.11.2025 | 10:17:09,679 | 400 | 2,25 | |
| 400 | 2,25 | |||
| 400 | 2,25 | |||
| 05.11.2025 | 10:16:30,474 | 400 | 2,245 | |
| 400 | 2,245 | |||
| 400 | 2,245 | |||
| 05.11.2025 | 10:16:26,551 | 2 600 | 2,25 | |
| 2 600 | 2,25 | |||
| 2 600 | 2,25 | |||
| 05.11.2025 | 10:15:56,262 | 9 350 | 2,25 | |
| 9 350 | 2,25 | |||
| 9 350 | 2,25 | |||
| 05.11.2025 | 10:13:55,994 | 25 | 2,25 | |
| 25 | 2,25 | |||
| 25 | 2,25 | |||
| 05.11.2025 | 10:13:42,340 | 200 | 2,25 | |
| 200 | 2,25 | |||
| 200 | 2,25 | |||
| 05.11.2025 | 10:13:39,346 | 2 200 | 2,25 | |
| 100 | 2,25 | |||
| 1 500 | 2,25 | |||
| 2 200 | 2,25 | |||
| 600 | 2,25 | |||
| 05.11.2025 | 10:13:05,691 | 500 | 2,25 | |
| 200 | 2,25 | |||
| 300 | 2,25 | |||
| 500 | 2,25 | |||
| 05.11.2025 | 10:13:05,485 | 6 000 | 2,245 | |
| 6 000 | 2,245 | |||
| 6 000 | 2,245 | |||
| 05.11.2025 | 10:12:04,350 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 05.11.2025 | 10:12:04,292 | 5 800 | 2,24 | |
| 5 800 | 2,24 | |||
| 800 | 2,24 | |||
| 5 000 | 2,24 | |||
| 05.11.2025 | 10:12:04,257 | 7 500 | 2,235 | |
| 1 500 | 2,235 | |||
| 6 000 | 2,235 | |||
| 7 500 | 2,235 | |||
| 05.11.2025 | 10:11:28,362 | 250 | 2,23 | |
| 250 | 2,23 | |||
| 250 | 2,23 | |||
| 05.11.2025 | 10:10:32,444 | 900 | 2,23 | |
| 900 | 2,23 | |||
| 900 | 2,23 | |||
| 05.11.2025 | 10:10:31,046 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 05.11.2025 | 10:09:44,674 | 200 | 2,235 | |
| 200 | 2,235 | |||
| 200 | 2,235 | |||
| 05.11.2025 | 10:09:40,418 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 05.11.2025 | 10:09:24,349 | 19 | 2,23 | |
| 19 | 2,23 | |||
| 19 | 2,23 | |||
| 05.11.2025 | 10:09:18,241 | 300 | 2,235 | |
| 300 | 2,235 | |||
| 300 | 2,235 | |||
| 05.11.2025 | 10:09:05,452 | 90 | 2,235 | |
| 90 | 2,235 | |||
| 90 | 2,235 | |||
| 05.11.2025 | 10:08:39,557 | 89 | 2,235 | |
| 89 | 2,235 | |||
| 89 | 2,235 | |||
| 05.11.2025 | 10:08:33,573 | 156 | 2,235 | |
| 156 | 2,235 | |||
| 156 | 2,235 | |||
| 05.11.2025 | 10:08:30,636 | 300 | 2,235 | |
| 300 | 2,235 | |||
| 300 | 2,235 | |||
| 05.11.2025 | 10:07:55,906 | 100 | 2,23 | |
| 100 | 2,23 | |||
| 100 | 2,23 | |||
| 05.11.2025 | 10:07:52,590 | 6 000 | 2,23 | |
| 140 | 2,23 | |||
| 2 500 | 2,23 | |||
| 3 360 | 2,23 | |||
| 6 000 | 2,23 | |||
| 05.11.2025 | 10:07:52,183 | 1 500 | 2,235 | |
| 1 500 | 2,235 | |||
| 1 500 | 2,235 | |||
| 05.11.2025 | 10:06:56,918 | 1 000 | 2,235 | |
| 980 | 2,235 | |||
| 20 | 2,235 | |||
| 1 000 | 2,235 | |||
| 05.11.2025 | 10:06:45,474 | 267 | 2,245 | |
| 267 | 2,245 | |||
| 267 | 2,245 | |||
| 05.11.2025 | 10:06:22,599 | 50 | 2,235 | |
| 50 | 2,235 | |||
| 50 | 2,235 | |||
| 05.11.2025 | 10:05:46,026 | 51 | 2,245 | |
| 51 | 2,245 | |||
| 51 | 2,245 | |||
| 05.11.2025 | 10:05:18,945 | 500 | 2,245 | |
| 500 | 2,245 | |||
| 500 | 2,245 | |||
| 05.11.2025 | 10:04:22,858 | 418 | 2,235 | |
| 418 | 2,235 | |||
| 418 | 2,235 | |||
| 05.11.2025 | 10:04:17,437 | 1 160 | 2,24 | |
| 1 160 | 2,24 | |||
| 1 160 | 2,24 | |||
| 05.11.2025 | 10:04:11,463 | 1 800 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 800 | 2,235 | |||
| 800 | 2,235 | |||
| 05.11.2025 | 10:04:07,315 | 1 500 | 2,24 | |
| 1 500 | 2,24 | |||
| 1 160 | 2,24 | |||
| 340 | 2,24 | |||
| 05.11.2025 | 10:04:04,579 | 1 500 | 2,245 | |
| 800 | 2,245 | |||
| 700 | 2,245 | |||
| 1 500 | 2,245 | |||
| 05.11.2025 | 10:03:31,629 | 1 000 | 2,24 | |
| 1 000 | 2,24 | |||
| 1 000 | 2,24 | |||
| 05.11.2025 | 10:03:13,476 | 10 | 2,245 | |
| 10 | 2,245 | |||
| 10 | 2,245 | |||
| 05.11.2025 | 10:03:01,337 | 2 000 | 2,235 | |
| 2 000 | 2,235 | |||
| 1 500 | 2,235 | |||
| 500 | 2,235 | |||
| 05.11.2025 | 10:02:37,761 | 222 | 2,245 | |
| 222 | 2,245 | |||
| 222 | 2,245 | |||
| 05.11.2025 | 10:01:44,334 | 700 | 2,245 | |
| 700 | 2,245 | |||
| 700 | 2,245 | |||
| 05.11.2025 | 10:00:42,513 | 1 000 | 2,245 | |
| 500 | 2,245 | |||
| 500 | 2,245 | |||
| 1 000 | 2,245 | |||
| 05.11.2025 | 10:00:34,994 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 05.11.2025 | 10:00:34,885 | 1 001 | 2,23 | |
| 800 | 2,23 | |||
| 201 | 2,23 | |||
| 1 001 | 2,23 | |||
| 05.11.2025 | 10:00:31,211 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 05.11.2025 | 10:00:21,844 | 10 | 2,245 | |
| 10 | 2,245 | |||
| 10 | 2,245 | |||
| 05.11.2025 | 09:59:31,833 | 263 | 2,245 | |
| 263 | 2,245 | |||
| 263 | 2,245 | |||
| 05.11.2025 | 09:59:17,010 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 05.11.2025 | 09:59:16,786 | 6 000 | 2,245 | |
| 6 000 | 2,245 | |||
| 4 500 | 2,245 | |||
| 1 500 | 2,245 | |||
| 05.11.2025 | 09:58:35,488 | 5 000 | 2,235 | |
| 2 500 | 2,235 | |||
| 5 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 1 500 | 2,235 | |||
| 05.11.2025 | 09:58:12,883 | 2 300 | 2,245 | |
| 30 | 2,245 | |||
| 24 | 2,245 | |||
| 7 | 2,245 | |||
| 1 000 | 2,245 | |||
| 1 300 | 2,245 | |||
| 2 239 | 2,245 | |||
| 05.11.2025 | 09:56:27,719 | 6 000 | 2,245 | |
| 6 000 | 2,245 | |||
| 6 000 | 2,245 | |||
| 05.11.2025 | 09:55:57,057 | 900 | 2,245 | |
| 900 | 2,245 | |||
| 900 | 2,245 | |||
| 05.11.2025 | 09:55:52,593 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 05.11.2025 | 09:55:01,433 | 445 | 2,245 | |
| 445 | 2,245 | |||
| 445 | 2,245 | |||
| 05.11.2025 | 09:54:47,367 | 300 | 2,245 | |
| 300 | 2,245 | |||
| 300 | 2,245 | |||
| 05.11.2025 | 09:54:40,451 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 05.11.2025 | 09:53:42,747 | 2 000 | 2,245 | |
| 2 000 | 2,245 | |||
| 2 000 | 2,245 | |||
| 05.11.2025 | 09:53:21,098 | 35 | 2,245 | |
| 35 | 2,245 | |||
| 35 | 2,245 | |||
| 05.11.2025 | 09:53:04,167 | 292 | 2,245 | |
| 292 | 2,245 | |||
| 292 | 2,245 | |||
| 05.11.2025 | 09:52:42,588 | 15 | 2,23 | |
| 15 | 2,23 | |||
| 15 | 2,23 | |||
| 05.11.2025 | 09:51:55,419 | 2 263 | 2,245 | |
| 2 263 | 2,245 | |||
| 763 | 2,245 | |||
| 1 500 | 2,245 | |||
| 05.11.2025 | 09:51:49,690 | 350 | 2,225 | |
| 350 | 2,225 | |||
| 350 | 2,225 | |||
| 05.11.2025 | 09:50:37,493 | 1 464 | 2,245 | |
| 1 464 | 2,245 | |||
| 1 464 | 2,245 | |||
| 05.11.2025 | 09:49:36,850 | 500 | 2,25 | |
| 500 | 2,25 | |||
| 300 | 2,25 | |||
| 200 | 2,25 | |||
| 05.11.2025 | 09:49:34,931 | 2 070 | 2,23 | |
| 150 | 2,23 | |||
| 1 500 | 2,23 | |||
| 22 | 2,23 | |||
| 398 | 2,23 | |||
| 2 070 | 2,23 | |||
| 05.11.2025 | 09:48:46,087 | 5 000 | 2,245 | |
| 5 000 | 2,245 | |||
| 5 000 | 2,245 | |||
| 05.11.2025 | 09:47:43,378 | 5 000 | 2,24 | |
| 5 000 | 2,24 | |||
| 5 000 | 2,24 | |||
| 05.11.2025 | 09:47:30,813 | 2 690 | 2,24 | |
| 2 260 | 2,24 | |||
| 430 | 2,24 | |||
| 2 690 | 2,24 | |||
| 05.11.2025 | 09:46:52,151 | 5 000 | 2,245 | |
| 5 000 | 2,245 | |||
| 5 000 | 2,245 | |||
| 05.11.2025 | 09:46:51,376 | 90 | 2,25 | |
| 90 | 2,25 | |||
| 90 | 2,25 | |||
| 05.11.2025 | 09:46:47,805 | 5 000 | 2,245 | |
| 5 000 | 2,245 | |||
| 5 000 | 2,245 | |||
| 05.11.2025 | 09:46:43,360 | 2 000 | 2,245 | |
| 2 000 | 2,245 | |||
| 2 000 | 2,245 | |||
| 05.11.2025 | 09:45:44,975 | 6 | 2,245 | |
| 6 | 2,245 | |||
| 6 | 2,245 | |||
| 05.11.2025 | 09:45:19,670 | 1 000 | 2,25 | |
| 1 000 | 2,25 | |||
| 1 000 | 2,25 | |||
| 05.11.2025 | 09:45:05,078 | 3 000 | 2,25 | |
| 3 000 | 2,25 | |||
| 3 000 | 2,25 | |||
| 05.11.2025 | 09:44:57,112 | 550 | 2,245 | |
| 550 | 2,245 | |||
| 550 | 2,245 | |||
| 05.11.2025 | 09:44:28,346 | 9 000 | 2,25 | |
| 1 600 | 2,25 | |||
| 2 400 | 2,25 | |||
| 9 000 | 2,25 | |||
| 5 000 | 2,25 | |||
| 05.11.2025 | 09:44:24,062 | 150 | 2,25 | |
| 150 | 2,25 | |||
| 150 | 2,25 | |||
| 05.11.2025 | 09:43:59,770 | 2 200 | 2,25 | |
| 2 200 | 2,25 | |||
| 2 200 | 2,25 | |||
| 05.11.2025 | 09:43:38,849 | 50 | 2,23 | |
| 50 | 2,23 | |||
| 50 | 2,23 | |||
| 05.11.2025 | 09:43:34,657 | 92 | 2,25 | |
| 92 | 2,25 | |||
| 92 | 2,25 | |||
| 05.11.2025 | 09:42:54,966 | 500 | 2,25 | |
| 500 | 2,25 | |||
| 500 | 2,25 | |||
| 05.11.2025 | 09:42:50,777 | 100 | 2,25 | |
| 100 | 2,25 | |||
| 100 | 2,25 | |||
| 05.11.2025 | 09:42:44,506 | 1 000 | 2,25 | |
| 1 000 | 2,25 | |||
| 1 000 | 2,25 | |||
| 05.11.2025 | 09:41:59,416 | 554 | 2,25 | |
| 554 | 2,25 | |||
| 554 | 2,25 | |||
| 05.11.2025 | 09:41:39,287 | 1 200 | 2,225 | |
| 1 200 | 2,225 | |||
| 1 200 | 2,225 | |||
| 05.11.2025 | 09:39:48,112 | 59 | 2,22 | |
| 59 | 2,22 | |||
| 59 | 2,22 | |||
| 05.11.2025 | 09:38:57,247 | 250 | 2,25 | |
| 250 | 2,25 | |||
| 250 | 2,25 | |||
| 05.11.2025 | 09:38:17,846 | 3 000 | 2,25 | |
| 1 500 | 2,25 | |||
| 1 500 | 2,25 | |||
| 3 000 | 2,25 | |||
| 05.11.2025 | 09:38:03,614 | 442 | 2,25 | |
| 442 | 2,25 | |||
| 442 | 2,25 | |||
| 05.11.2025 | 09:37:56,491 | 2 500 | 2,22 | |
| 100 | 2,22 | |||
| 35 | 2,22 | |||
| 2 500 | 2,22 | |||
| 1 665 | 2,22 | |||
| 700 | 2,22 | |||
| 05.11.2025 | 09:37:43,532 | 32 800 | 2,24 | |
| 35 | 2,24 | |||
| 600 | 2,24 | |||
| 1 500 | 2,24 | |||
| 30 665 | 2,24 | |||
| 8 800 | 2,24 | |||
| 24 000 | 2,24 | |||
| 05.11.2025 | 09:37:18,622 | 6 000 | 2,245 | |
| 6 000 | 2,245 | |||
| 6 000 | 2,245 | |||
| 05.11.2025 | 09:35:28,456 | 9 | 2,255 | |
| 9 | 2,255 | |||
| 9 | 2,255 | |||
| 05.11.2025 | 09:35:09,974 | 2 000 | 2,255 | |
| 2 000 | 2,255 | |||
| 2 000 | 2,255 | |||
| 05.11.2025 | 09:35:08,100 | 1 000 | 2,255 | |
| 500 | 2,255 | |||
| 500 | 2,255 | |||
| 1 000 | 2,255 | |||
| 05.11.2025 | 09:35:07,563 | 1 000 | 2,245 | |
| 1 000 | 2,245 | |||
| 1 000 | 2,245 | |||
| 05.11.2025 | 09:34:55,207 | 1 | 2,255 | |
| 1 | 2,255 | |||
| 1 | 2,255 | |||
| 05.11.2025 | 09:34:36,486 | 352 | 2,255 | |
| 352 | 2,255 | |||
| 352 | 2,255 | |||
| 05.11.2025 | 09:33:49,144 | 380 | 2,255 | |
| 380 | 2,255 | |||
| 380 | 2,255 | |||
| 05.11.2025 | 09:33:44,602 | 5 000 | 2,25 | |
| 5 000 | 2,25 | |||
| 5 000 | 2,25 | |||
| 05.11.2025 | 09:33:40,332 | 1 000 | 2,255 | |
| 1 000 | 2,255 | |||
| 1 000 | 2,255 | |||
| 05.11.2025 | 09:33:40,307 | 75 | 2,255 | |
| 75 | 2,255 | |||
| 75 | 2,255 | |||
| 05.11.2025 | 09:33:16,212 | 10 300 | 2,245 | |
| 380 | 2,245 | |||
| 9 500 | 2,245 | |||
| 800 | 2,245 | |||
| 9 920 | 2,245 | |||
| 05.11.2025 | 09:32:18,271 | 45 100 | 2,24 | |
| 100 | 2,24 | |||
| 5 000 | 2,24 | |||
| 10 000 | 2,24 | |||
| 45 100 | 2,24 | |||
| 10 000 | 2,24 | |||
| 20 000 | 2,24 | |||
| 05.11.2025 | 09:31:20,155 | 13 100 | 2,24 | |
| 13 100 | 2,24 | |||
| 100 | 2,24 | |||
| 13 000 | 2,24 | |||
| 05.11.2025 | 09:31:14,801 | 11 700 | 2,235 | |
| 6 000 | 2,235 | |||
| 11 100 | 2,235 | |||
| 600 | 2,235 | |||
| 5 000 | 2,235 | |||
| 100 | 2,235 | |||
| 600 | 2,235 | |||
| 05.11.2025 | 09:30:26,454 | 5 000 | 2,23 | |
| 5 000 | 2,23 | |||
| 5 000 | 2,23 | |||
| 05.11.2025 | 09:30:17,017 | 2 300 | 2,23 | |
| 870 | 2,23 | |||
| 2 300 | 2,23 | |||
| 1 430 | 2,23 | |||
| 05.11.2025 | 09:30:14,995 | 4 | 2,225 | |
| 4 | 2,225 | |||
| 4 | 2,225 | |||
| 05.11.2025 | 09:30:08,450 | 6 700 | 2,23 | |
| 2 700 | 2,23 | |||
| 4 000 | 2,23 | |||
| 6 700 | 2,23 | |||
| 05.11.2025 | 09:30:07,125 | 230 | 2,23 | |
| 230 | 2,23 | |||
| 230 | 2,23 | |||
| 05.11.2025 | 09:29:51,155 | 200 | 2,23 | |
| 200 | 2,23 | |||
| 200 | 2,23 | |||
| 05.11.2025 | 09:29:06,176 | 3 000 | 2,23 | |
| 3 000 | 2,23 | |||
| 3 000 | 2,23 | |||
| 05.11.2025 | 09:28:53,717 | 3 000 | 2,23 | |
| 3 000 | 2,23 | |||
| 3 000 | 2,23 | |||
| 05.11.2025 | 09:28:48,798 | 5 000 | 2,23 | |
| 5 000 | 2,23 | |||
| 5 000 | 2,23 | |||
| 05.11.2025 | 09:28:19,462 | 2 000 | 2,225 | |
| 2 000 | 2,225 | |||
| 2 000 | 2,225 | |||
| 05.11.2025 | 09:27:50,772 | 160 | 2,225 | |
| 160 | 2,225 | |||
| 160 | 2,225 | |||
| 05.11.2025 | 09:27:18,379 | 1 000 | 2,225 | |
| 1 000 | 2,225 | |||
| 1 000 | 2,225 | |||
| 05.11.2025 | 09:26:48,707 | 4 444 | 2,225 | |
| 4 444 | 2,225 | |||
| 1 500 | 2,225 | |||
| 2 944 | 2,225 | |||
| 05.11.2025 | 09:26:47,339 | 500 | 2,215 | |
| 500 | 2,215 | |||
| 500 | 2,215 | |||
| 05.11.2025 | 09:26:40,451 | 460 | 2,225 | |
| 460 | 2,225 | |||
| 460 | 2,225 | |||
| 05.11.2025 | 09:26:33,572 | 350 | 2,215 | |
| 350 | 2,215 | |||
| 350 | 2,215 | |||
| 05.11.2025 | 09:26:30,338 | 400 | 2,215 | |
| 400 | 2,215 | |||
| 400 | 2,215 | |||
| 05.11.2025 | 09:26:03,898 | 400 | 2,215 | |
| 400 | 2,215 | |||
| 400 | 2,215 | |||
| 05.11.2025 | 09:25:33,800 | 1 119 | 2,215 | |
| 1 119 | 2,215 | |||
| 119 | 2,215 | |||
| 1 000 | 2,215 | |||
| 05.11.2025 | 09:25:33,157 | 150 | 2,225 | |
| 150 | 2,225 | |||
| 150 | 2,225 | |||
| 05.11.2025 | 09:25:23,700 | 125 | 2,215 | |
| 125 | 2,215 | |||
| 125 | 2,215 | |||
| 05.11.2025 | 09:25:15,570 | 1 000 | 2,225 | |
| 1 000 | 2,225 | |||
| 1 000 | 2,225 | |||
| 05.11.2025 | 09:25:12,917 | 1 400 | 2,215 | |
| 1 100 | 2,215 | |||
| 12 | 2,215 | |||
| 288 | 2,215 | |||
| 1 400 | 2,215 | |||
| 05.11.2025 | 09:25:01,301 | 440 | 2,225 | |
| 440 | 2,225 | |||
| 440 | 2,225 | |||
| 05.11.2025 | 09:24:48,501 | 1 300 | 2,225 | |
| 1 300 | 2,225 | |||
| 1 300 | 2,225 | |||
| 05.11.2025 | 09:23:31,546 | 90 | 2,21 | |
| 90 | 2,21 | |||
| 90 | 2,21 | |||
| 05.11.2025 | 09:22:54,836 | 500 | 2,235 | |
| 500 | 2,235 | |||
| 500 | 2,235 | |||
| 05.11.2025 | 09:22:30,968 | 5 000 | 2,22 | |
| 5 000 | 2,22 | |||
| 5 000 | 2,22 | |||
| 05.11.2025 | 09:22:10,496 | 1 500 | 2,215 | |
| 1 500 | 2,215 | |||
| 1 500 | 2,215 | |||
| 05.11.2025 | 09:22:06,796 | 2 | 2,21 | |
| 2 | 2,21 | |||
| 2 | 2,21 | |||
| 05.11.2025 | 09:22:01,343 | 3 400 | 2,22 | |
| 3 400 | 2,22 | |||
| 150 | 2,22 | |||
| 3 250 | 2,22 | |||
| 05.11.2025 | 09:21:55,152 | 7 000 | 2,225 | |
| 1 000 | 2,225 | |||
| 5 000 | 2,225 | |||
| 7 000 | 2,225 | |||
| 1 000 | 2,225 | |||
| 05.11.2025 | 09:21:41,249 | 6 600 | 2,22 | |
| 6 000 | 2,22 | |||
| 6 600 | 2,22 | |||
| 600 | 2,22 | |||
| 05.11.2025 | 09:21:21,839 | 4 500 | 2,21 | |
| 400 | 2,21 | |||
| 4 000 | 2,21 | |||
| 500 | 2,21 | |||
| 1 300 | 2,21 | |||
| 800 | 2,21 | |||
| 2 000 | 2,21 | |||
| 05.11.2025 | 09:20:40,108 | 1 000 | 2,21 | |
| 1 000 | 2,21 | |||
| 1 000 | 2,21 | |||
| 05.11.2025 | 09:20:38,923 | 5 000 | 2,21 | |
| 5 000 | 2,21 | |||
| 5 000 | 2,21 | |||
| 05.11.2025 | 09:20:31,984 | 5 000 | 2,21 | |
| 1 650 | 2,21 | |||
| 1 850 | 2,21 | |||
| 5 000 | 2,21 | |||
| 1 500 | 2,21 | |||
| 05.11.2025 | 09:20:29,515 | 5 000 | 2,21 | |
| 5 000 | 2,21 | |||
| 5 000 | 2,21 | |||
| 05.11.2025 | 09:20:24,213 | 2 000 | 2,21 | |
| 2 000 | 2,21 | |||
| 2 000 | 2,21 | |||
| 05.11.2025 | 09:20:22,870 | 2 000 | 2,205 | |
| 2 000 | 2,205 | |||
| 2 000 | 2,205 | |||
| 05.11.2025 | 09:20:07,399 | 1 400 | 2,21 | |
| 1 400 | 2,21 | |||
| 1 400 | 2,21 | |||
| 05.11.2025 | 09:19:49,337 | 5 225 | 2,205 | |
| 5 000 | 2,205 | |||
| 5 225 | 2,205 | |||
| 225 | 2,205 | |||
| 05.11.2025 | 09:19:29,980 | 1 000 | 2,21 | |
| 1 000 | 2,21 | |||
| 1 000 | 2,21 | |||
| 05.11.2025 | 09:19:20,616 | 5 000 | 2,21 | |
| 5 000 | 2,21 | |||
| 5 000 | 2,21 | |||
| 05.11.2025 | 09:19:19,565 | 5 000 | 2,21 | |
| 1 000 | 2,21 | |||
| 600 | 2,21 | |||
| 1 258 | 2,21 | |||
| 5 000 | 2,21 | |||
| 1 000 | 2,21 | |||
| 1 142 | 2,21 | |||
| 05.11.2025 | 09:19:01,341 | 939 | 2,23 | |
| 439 | 2,23 | |||
| 939 | 2,23 | |||
| 500 | 2,23 | |||
| 05.11.2025 | 09:18:45,946 | 2 300 | 2,215 | |
| 500 | 2,215 | |||
| 500 | 2,215 | |||
| 1 300 | 2,215 | |||
| 2 300 | 2,215 | |||
| 05.11.2025 | 09:17:46,340 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 05.11.2025 | 09:17:20,924 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 05.11.2025 | 09:17:16,728 | 5 000 | 2,215 | |
| 500 | 2,215 | |||
| 1 500 | 2,215 | |||
| 500 | 2,215 | |||
| 1 000 | 2,215 | |||
| 5 000 | 2,215 | |||
| 498 | 2,215 | |||
| 1 002 | 2,215 | |||
| 05.11.2025 | 09:17:16,547 | 250 | 2,215 | |
| 250 | 2,215 | |||
| 250 | 2,215 | |||
| 05.11.2025 | 09:16:59,787 | 800 | 2,22 | |
| 800 | 2,22 | |||
| 300 | 2,22 | |||
| 500 | 2,22 | |||
| 05.11.2025 | 09:16:57,240 | 300 | 2,235 | |
| 300 | 2,235 | |||
| 300 | 2,235 | |||
| 05.11.2025 | 09:16:53,710 | 1 000 | 2,23 | |
| 1 000 | 2,23 | |||
| 1 000 | 2,23 | |||
| 05.11.2025 | 09:16:02,465 | 3 000 | 2,225 | |
| 1 500 | 2,225 | |||
| 1 500 | 2,225 | |||
| 3 000 | 2,225 | |||
| 05.11.2025 | 09:15:15,060 | 500 | 2,225 | |
| 500 | 2,225 | |||
| 500 | 2,225 | |||
| 05.11.2025 | 09:15:07,959 | 250 | 2,235 | |
| 250 | 2,235 | |||
| 250 | 2,235 | |||
| 05.11.2025 | 09:14:32,619 | 5 000 | 2,235 | |
| 5 000 | 2,235 | |||
| 1 500 | 2,235 | |||
| 3 500 | 2,235 | |||
| 05.11.2025 | 09:14:15,864 | 1 000 | 2,235 | |
| 500 | 2,235 | |||
| 500 | 2,235 | |||
| 1 000 | 2,235 | |||
| 05.11.2025 | 09:13:53,028 | 1 | 2,215 | |
| 1 | 2,215 | |||
| 1 | 2,215 | |||
| 05.11.2025 | 09:12:58,244 | 364 | 2,21 | |
| 364 | 2,21 | |||
| 364 | 2,21 | |||
| 05.11.2025 | 09:12:55,158 | 350 | 2,235 | |
| 350 | 2,235 | |||
| 350 | 2,235 | |||
| 05.11.2025 | 09:12:49,493 | 4 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 500 | 2,235 | |||
| 500 | 2,235 | |||
| 1 000 | 2,235 | |||
| 4 000 | 2,235 | |||
| 500 | 2,235 | |||
| 500 | 2,235 | |||
| 05.11.2025 | 09:12:43,815 | 4 000 | 2,215 | |
| 1 500 | 2,215 | |||
| 500 | 2,215 | |||
| 1 400 | 2,215 | |||
| 600 | 2,215 | |||
| 4 000 | 2,215 | |||
| 05.11.2025 | 09:12:35,199 | 65 | 2,235 | |
| 65 | 2,235 | |||
| 65 | 2,235 | |||
| 05.11.2025 | 09:08:33,760 | 5 000 | 2,21 | |
| 5 000 | 2,21 | |||
| 4 000 | 2,21 | |||
| 1 000 | 2,21 | |||
| 05.11.2025 | 09:08:22,078 | 1 000 | 2,225 | |
| 1 000 | 2,225 | |||
| 1 000 | 2,225 | |||
| 05.11.2025 | 09:08:21,853 | 1 000 | 2,225 | |
| 1 000 | 2,225 | |||
| 1 000 | 2,225 | |||
| 05.11.2025 | 09:08:06,848 | 1 400 | 2,215 | |
| 500 | 2,215 | |||
| 500 | 2,215 | |||
| 1 400 | 2,215 | |||
| 400 | 2,215 | |||
| 05.11.2025 | 09:07:37,956 | 450 | 2,24 | |
| 450 | 2,24 | |||
| 450 | 2,24 | |||
| 05.11.2025 | 09:06:14,148 | 1 167 | 2,24 | |
| 1 167 | 2,24 | |||
| 1 167 | 2,24 | |||
| 05.11.2025 | 09:06:14,035 | 16 033 | 2,24 | |
| 16 033 | 2,24 | |||
| 5 800 | 2,24 | |||
| 10 233 | 2,24 | |||
| 05.11.2025 | 09:06:13,935 | 5 800 | 2,23 | |
| 5 800 | 2,23 | |||
| 5 800 | 2,23 | |||
| 05.11.2025 | 09:06:10,422 | 300 | 2,22 | |
| 300 | 2,22 | |||
| 300 | 2,22 | |||
| 05.11.2025 | 09:06:09,518 | 200 | 2,23 | |
| 200 | 2,23 | |||
| 200 | 2,23 | |||
| 05.11.2025 | 09:05:50,131 | 1 500 | 2,21 | |
| 1 500 | 2,21 | |||
| 1 500 | 2,21 | |||
| 05.11.2025 | 09:05:41,347 | 100 | 2,23 | |
| 100 | 2,23 | |||
| 100 | 2,23 | |||
| 05.11.2025 | 09:05:36,545 | 6 000 | 2,21 | |
| 5 320 | 2,21 | |||
| 225 | 2,21 | |||
| 6 000 | 2,21 | |||
| 455 | 2,21 | |||
| 05.11.2025 | 09:05:34,714 | 5 285 | 2,215 | |
| 2 000 | 2,215 | |||
| 1 000 | 2,215 | |||
| 1 605 | 2,215 | |||
| 680 | 2,215 | |||
| 5 285 | 2,215 | |||
| 05.11.2025 | 09:05:07,982 | 500 | 2,23 | |
| 500 | 2,23 | |||
| 500 | 2,23 | |||
| 05.11.2025 | 09:05:07,118 | 200 | 2,235 | |
| 200 | 2,235 | |||
| 200 | 2,235 | |||
| 05.11.2025 | 09:03:48,840 | 8 500 | 2,225 | |
| 8 500 | 2,225 | |||
| 5 460 | 2,225 | |||
| 2 290 | 2,225 | |||
| 750 | 2,225 | |||
| 05.11.2025 | 09:03:48,760 | 1 100 | 2,225 | |
| 1 000 | 2,225 | |||
| 100 | 2,225 | |||
| 1 100 | 2,225 | |||
| 05.11.2025 | 09:03:00,446 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 05.11.2025 | 09:02:09,246 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 05.11.2025 | 09:01:51,819 | 1 | 2,235 | |
| 1 | 2,235 | |||
| 1 | 2,235 | |||
| 05.11.2025 | 09:01:34,100 | 17 | 2,235 | |
| 17 | 2,235 | |||
| 17 | 2,235 | |||
| 05.11.2025 | 09:01:29,012 | 5 093 | 2,235 | |
| 3 793 | 2,235 | |||
| 278 | 2,235 | |||
| 250 | 2,235 | |||
| 600 | 2,235 | |||
| 3 965 | 2,235 | |||
| 800 | 2,235 | |||
| 500 | 2,235 | |||
| 05.11.2025 | 09:00:38,529 | 5 000 | 2,23 | |
| 5 000 | 2,23 | |||
| 5 000 | 2,23 | |||
| 05.11.2025 | 08:59:47,255 | 5 000 | 2,23 | |
| 5 000 | 2,23 | |||
| 5 000 | 2,23 | |||
| 05.11.2025 | 08:57:57,699 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 05.11.2025 | 08:56:46,929 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 05.11.2025 | 08:56:44,407 | 2 249 | 2,23 | |
| 2 249 | 2,23 | |||
| 2 249 | 2,23 | |||
| 05.11.2025 | 08:56:34,398 | 120 | 2,235 | |
| 120 | 2,235 | |||
| 120 | 2,235 | |||
| 05.11.2025 | 08:56:22,062 | 3 600 | 2,235 | |
| 3 600 | 2,235 | |||
| 3 600 | 2,235 | |||
| 05.11.2025 | 08:56:05,271 | 5 000 | 2,235 | |
| 5 000 | 2,235 | |||
| 5 000 | 2,235 | |||
| 05.11.2025 | 08:55:46,966 | 500 | 2,235 | |
| 500 | 2,235 | |||
| 500 | 2,235 | |||
| 05.11.2025 | 08:54:51,692 | 200 | 2,235 | |
| 200 | 2,235 | |||
| 200 | 2,235 | |||
| 05.11.2025 | 08:54:26,523 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 05.11.2025 | 08:53:59,371 | 550 | 2,235 | |
| 550 | 2,235 | |||
| 550 | 2,235 | |||
| 05.11.2025 | 08:53:33,010 | 6 000 | 2,23 | |
| 6 000 | 2,23 | |||
| 6 000 | 2,23 | |||
| 05.11.2025 | 08:53:24,008 | 180 | 2,23 | |
| 180 | 2,23 | |||
| 180 | 2,23 | |||
| 05.11.2025 | 08:52:57,907 | 5 000 | 2,23 | |
| 5 000 | 2,23 | |||
| 5 000 | 2,23 | |||
| 05.11.2025 | 08:52:36,688 | 5 000 | 2,23 | |
| 5 000 | 2,23 | |||
| 800 | 2,23 | |||
| 4 100 | 2,23 | |||
| 100 | 2,23 | |||
| 05.11.2025 | 08:51:56,448 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 05.11.2025 | 08:51:46,539 | 1 000 | 2,225 | |
| 1 000 | 2,225 | |||
| 1 000 | 2,225 | |||
| 05.11.2025 | 08:51:39,327 | 200 | 2,235 | |
| 200 | 2,235 | |||
| 200 | 2,235 | |||
| 05.11.2025 | 08:51:35,202 | 4 000 | 2,235 | |
| 4 000 | 2,235 | |||
| 4 000 | 2,235 | |||
| 05.11.2025 | 08:51:33,493 | 3 | 2,22 | |
| 3 | 2,22 | |||
| 3 | 2,22 | |||
| 05.11.2025 | 08:51:25,593 | 50 | 2,235 | |
| 50 | 2,235 | |||
| 50 | 2,235 | |||
| 05.11.2025 | 08:51:09,341 | 41 | 2,235 | |
| 41 | 2,235 | |||
| 41 | 2,235 | |||
| 05.11.2025 | 08:50:53,681 | 500 | 2,235 | |
| 500 | 2,235 | |||
| 500 | 2,235 | |||
| 05.11.2025 | 08:49:16,164 | 6 000 | 2,235 | |
| 5 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 6 000 | 2,235 | |||
| 05.11.2025 | 08:48:53,500 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 05.11.2025 | 08:48:27,727 | 225 | 2,22 | |
| 225 | 2,22 | |||
| 225 | 2,22 | |||
| 05.11.2025 | 08:48:12,654 | 100 | 2,22 | |
| 100 | 2,22 | |||
| 100 | 2,22 | |||
| 05.11.2025 | 08:48:11,004 | 1 000 | 2,235 | |
| 600 | 2,235 | |||
| 400 | 2,235 | |||
| 1 000 | 2,235 | |||
| 05.11.2025 | 08:48:05,637 | 25 | 2,235 | |
| 25 | 2,235 | |||
| 25 | 2,235 | |||
| 05.11.2025 | 08:47:58,914 | 5 000 | 2,22 | |
| 5 000 | 2,22 | |||
| 4 300 | 2,22 | |||
| 700 | 2,22 | |||
| 05.11.2025 | 08:47:52,134 | 1 500 | 2,22 | |
| 1 500 | 2,22 | |||
| 900 | 2,22 | |||
| 600 | 2,22 | |||
| 05.11.2025 | 08:47:38,905 | 400 | 2,21 | |
| 400 | 2,21 | |||
| 400 | 2,21 | |||
| 05.11.2025 | 08:47:33,572 | 200 | 2,24 | |
| 200 | 2,24 | |||
| 200 | 2,24 | |||
| 05.11.2025 | 08:47:26,450 | 1 650 | 2,24 | |
| 242 | 2,24 | |||
| 1 650 | 2,24 | |||
| 841 | 2,24 | |||
| 567 | 2,24 | |||
| 05.11.2025 | 08:47:26,416 | 7 300 | 2,23 | |
| 200 | 2,23 | |||
| 2 242 | 2,23 | |||
| 2 000 | 2,23 | |||
| 5 000 | 2,23 | |||
| 300 | 2,23 | |||
| 758 | 2,23 | |||
| 4 100 | 2,23 | |||
| 05.11.2025 | 08:45:10,404 | 6 000 | 2,23 | |
| 6 000 | 2,23 | |||
| 6 000 | 2,23 | |||
| 05.11.2025 | 08:45:06,620 | 1 100 | 2,23 | |
| 1 100 | 2,23 | |||
| 1 100 | 2,23 | |||
| 05.11.2025 | 08:44:59,559 | 1 | 2,24 | |
| 1 | 2,24 | |||
| 1 | 2,24 | |||
| 05.11.2025 | 08:44:58,698 | 3 085 | 2,24 | |
| 3 085 | 2,24 | |||
| 3 085 | 2,24 | |||
| 05.11.2025 | 08:44:41,440 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 05.11.2025 | 08:44:24,909 | 10 000 | 2,24 | |
| 2 500 | 2,24 | |||
| 6 000 | 2,24 | |||
| 10 000 | 2,24 | |||
| 1 500 | 2,24 | |||
| 05.11.2025 | 08:44:24,806 | 500 | 2,225 | |
| 500 | 2,225 | |||
| 500 | 2,225 | |||
| 05.11.2025 | 08:44:14,344 | 2 000 | 2,23 | |
| 500 | 2,23 | |||
| 2 000 | 2,23 | |||
| 1 500 | 2,23 | |||
| 05.11.2025 | 08:44:14,155 | 1 000 | 2,235 | |
| 1 000 | 2,235 | |||
| 1 000 | 2,235 | |||
| 05.11.2025 | 08:43:33,647 | 3 300 | 2,225 | |
| 3 300 | 2,225 | |||
| 900 | 2,225 | |||
| 2 000 | 2,225 | |||
| 400 | 2,225 | |||
| 05.11.2025 | 08:43:00,531 | 90 | 2,24 | |
| 90 | 2,24 | |||
| 90 | 2,24 | |||
| 05.11.2025 | 08:42:43,346 | 3 333 | 2,24 | |
| 3 333 | 2,24 | |||
| 3 333 | 2,24 | |||
| 05.11.2025 | 08:42:43,313 | 150 | 2,24 | |
| 150 | 2,24 | |||
| 150 | 2,24 | |||
| 05.11.2025 | 08:41:52,768 | 50 | 2,225 | |
| 50 | 2,225 | |||
| 50 | 2,225 | |||
| 05.11.2025 | 08:41:37,519 | 1 000 | 2,225 | |
| 1 000 | 2,225 | |||
| 1 000 | 2,225 | |||
| 05.11.2025 | 08:41:21,900 | 150 | 2,225 | |
| 44 | 2,225 | |||
| 106 | 2,225 | |||
| 150 | 2,225 | |||
| 05.11.2025 | 08:41:06,826 | 17 | 2,235 | |
| 17 | 2,235 | |||
| 17 | 2,235 | |||
| 05.11.2025 | 08:41:03,976 | 7 813 | 2,235 | |
| 7 813 | 2,235 | |||
| 7 813 | 2,235 | |||
| 05.11.2025 | 08:40:34,820 | 8 000 | 2,235 | |
| 8 000 | 2,235 | |||
| 8 000 | 2,235 | |||
| 05.11.2025 | 08:40:24,671 | 6 000 | 2,235 | |
| 6 000 | 2,235 | |||
| 6 000 | 2,235 | |||
| 05.11.2025 | 08:40:17,148 | 2 000 | 2,235 | |
| 2 000 | 2,235 | |||
| 2 000 | 2,235 | |||
| 05.11.2025 | 08:39:24,829 | 10 | 2,235 | |
| 10 | 2,235 | |||
| 10 | 2,235 | |||
| 05.11.2025 | 08:39:00,664 | 700 | 2,225 | |
| 700 | 2,225 | |||
| 140 | 2,225 | |||
| 560 | 2,225 | |||
| 05.11.2025 | 08:38:11,855 | 1 250 | 2,235 | |
| 500 | 2,235 | |||
| 1 250 | 2,235 | |||
| 500 | 2,235 | |||
| 250 | 2,235 | |||
| 05.11.2025 | 08:37:40,349 | 2 300 | 2,235 | |
| 2 300 | 2,235 | |||
| 2 300 | 2,235 | |||
| 05.11.2025 | 08:37:31,065 | 3 333 | 2,235 | |
| 3 333 | 2,235 | |||
| 3 333 | 2,235 | |||
| 05.11.2025 | 08:37:24,245 | 420 | 2,225 | |
| 420 | 2,225 | |||
| 420 | 2,225 | |||
| 05.11.2025 | 08:36:09,506 | 200 | 2,235 | |
| 200 | 2,235 | |||
| 200 | 2,235 | |||
| 05.11.2025 | 08:35:34,297 | 1 330 | 2,235 | |
| 1 330 | 2,235 | |||
| 1 330 | 2,235 | |||
| 05.11.2025 | 08:34:27,181 | 100 | 2,225 | |
| 100 | 2,225 | |||
| 100 | 2,225 | |||
| 05.11.2025 | 08:34:22,291 | 45 | 2,235 | |
| 45 | 2,235 | |||
| 45 | 2,235 | |||
| 05.11.2025 | 08:31:09,973 | 700 | 2,235 | |
| 700 | 2,235 | |||
| 700 | 2,235 | |||
| 05.11.2025 | 08:31:02,830 | 180 | 2,235 | |
| 180 | 2,235 | |||
| 180 | 2,235 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,88 / Ask: 175,94
Umsatz: 52 681 TEUR -
Rheinmetall AG
Bid: 1 702,50
Ask: 1 703,50
Umsatz: 41 343 TEUR -
Novo-Nordisk AS
Bid: 40,385 / Ask: 40,45
Umsatz: 27 964 TEUR -
Palantir Technologies Inc.
Bid: 162,02 / Ask: 162,08
Umsatz: 24 866 TEUR -
Advanced Micro Devices Inc.
Bid: 217,70 / Ask: 217,85
Umsatz: 19 011 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 17:19:37
Letzte Aktualisierung:
05.11.2025 @ 17:19:37