DEUTZ AG
- Information
- Last
- Buy
- Sell
690
553
7.205
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/05/2025 | 16:32:10.937 | 850 | 7.205 | |
| 850 | 7.205 | |||
| 850 | 7.205 | |||
| 13/05/2025 | 16:31:29.037 | 500 | 7.20 | |
| 500 | 7.20 | |||
| 500 | 7.20 | |||
| 13/05/2025 | 16:31:11.037 | 90 | 7.205 | |
| 90 | 7.205 | |||
| 90 | 7.205 | |||
| 13/05/2025 | 16:29:10.763 | 850 | 7.205 | |
| 850 | 7.205 | |||
| 850 | 7.205 | |||
| 13/05/2025 | 16:29:10.357 | 447 | 7.20 | |
| 140 | 7.20 | |||
| 307 | 7.20 | |||
| 447 | 7.20 | |||
| 13/05/2025 | 16:29:03.954 | 850 | 7.205 | |
| 850 | 7.205 | |||
| 850 | 7.205 | |||
| 13/05/2025 | 16:29:03.531 | 853 | 7.205 | |
| 853 | 7.205 | |||
| 3 | 7.205 | |||
| 850 | 7.205 | |||
| 13/05/2025 | 16:28:55.126 | 850 | 7.205 | |
| 850 | 7.205 | |||
| 850 | 7.205 | |||
| 13/05/2025 | 16:28:41.846 | 400 | 7.205 | |
| 400 | 7.205 | |||
| 400 | 7.205 | |||
| 13/05/2025 | 16:28:28.456 | 600 | 7.205 | |
| 600 | 7.205 | |||
| 600 | 7.205 | |||
| 13/05/2025 | 16:27:54.232 | 800 | 7.205 | |
| 800 | 7.205 | |||
| 800 | 7.205 | |||
| 13/05/2025 | 16:27:48.676 | 100 | 7.215 | |
| 100 | 7.215 | |||
| 100 | 7.215 | |||
| 13/05/2025 | 16:27:48.595 | 777 | 7.215 | |
| 777 | 7.215 | |||
| 777 | 7.215 | |||
| 13/05/2025 | 16:27:46.244 | 850 | 7.215 | |
| 850 | 7.215 | |||
| 850 | 7.215 | |||
| 13/05/2025 | 16:27:33.572 | 850 | 7.215 | |
| 850 | 7.215 | |||
| 850 | 7.215 | |||
| 13/05/2025 | 16:27:33.193 | 850 | 7.215 | |
| 850 | 7.215 | |||
| 850 | 7.215 | |||
| 13/05/2025 | 16:27:27.868 | 850 | 7.215 | |
| 850 | 7.215 | |||
| 850 | 7.215 | |||
| 13/05/2025 | 16:26:43.197 | 300 | 7.21 | |
| 300 | 7.21 | |||
| 300 | 7.21 | |||
| 13/05/2025 | 16:23:53.411 | 100 | 7.21 | |
| 100 | 7.21 | |||
| 100 | 7.21 | |||
| 13/05/2025 | 16:22:41.085 | 1 | 7.215 | |
| 1 | 7.215 | |||
| 1 | 7.215 | |||
| 13/05/2025 | 16:22:02.620 | 1 | 7.215 | |
| 1 | 7.215 | |||
| 1 | 7.215 | |||
| 13/05/2025 | 16:21:54.810 | 62 | 7.215 | |
| 62 | 7.215 | |||
| 62 | 7.215 | |||
| 13/05/2025 | 16:21:39.999 | 100 | 7.215 | |
| 100 | 7.215 | |||
| 100 | 7.215 | |||
| 13/05/2025 | 16:21:27.488 | 640 | 7.205 | |
| 640 | 7.205 | |||
| 640 | 7.205 | |||
| 13/05/2025 | 16:21:26.339 | 850 | 7.21 | |
| 850 | 7.21 | |||
| 850 | 7.21 | |||
| 13/05/2025 | 16:21:19.871 | 850 | 7.215 | |
| 850 | 7.215 | |||
| 850 | 7.215 | |||
| 13/05/2025 | 16:21:16.416 | 300 | 7.215 | |
| 300 | 7.215 | |||
| 300 | 7.215 | |||
| 13/05/2025 | 16:21:15.973 | 850 | 7.215 | |
| 850 | 7.215 | |||
| 850 | 7.215 | |||
| 13/05/2025 | 16:20:58.872 | 850 | 7.215 | |
| 850 | 7.215 | |||
| 850 | 7.215 | |||
| 13/05/2025 | 16:20:49.666 | 2 | 7.215 | |
| 2 | 7.215 | |||
| 2 | 7.215 | |||
| 13/05/2025 | 16:19:33.177 | 20 | 7.215 | |
| 20 | 7.215 | |||
| 20 | 7.215 | |||
| 13/05/2025 | 16:19:09.005 | 200 | 7.23 | |
| 200 | 7.23 | |||
| 200 | 7.23 | |||
| 13/05/2025 | 16:18:01.417 | 850 | 7.22 | |
| 850 | 7.22 | |||
| 850 | 7.22 | |||
| 13/05/2025 | 16:17:36.443 | 130 | 7.22 | |
| 130 | 7.22 | |||
| 130 | 7.22 | |||
| 13/05/2025 | 16:17:24.323 | 360 | 7.22 | |
| 360 | 7.22 | |||
| 360 | 7.22 | |||
| 13/05/2025 | 16:12:24.379 | 309 | 7.21 | |
| 309 | 7.21 | |||
| 309 | 7.21 | |||
| 13/05/2025 | 16:11:57.929 | 1 | 7.215 | |
| 1 | 7.215 | |||
| 1 | 7.215 | |||
| 13/05/2025 | 16:10:32.327 | 10 | 7.215 | |
| 10 | 7.215 | |||
| 10 | 7.215 | |||
| 13/05/2025 | 16:10:00.201 | 150 | 7.215 | |
| 150 | 7.215 | |||
| 150 | 7.215 | |||
| 13/05/2025 | 16:09:06.365 | 100 | 7.215 | |
| 100 | 7.215 | |||
| 100 | 7.215 | |||
| 13/05/2025 | 16:08:26.086 | 3 | 7.205 | |
| 3 | 7.205 | |||
| 3 | 7.205 | |||
| 13/05/2025 | 16:07:56.506 | 77 | 7.215 | |
| 77 | 7.215 | |||
| 77 | 7.215 | |||
| 13/05/2025 | 16:07:35.687 | 277 | 7.215 | |
| 277 | 7.215 | |||
| 277 | 7.215 | |||
| 13/05/2025 | 16:07:04.000 | 100 | 7.21 | |
| 100 | 7.21 | |||
| 100 | 7.21 | |||
| 13/05/2025 | 16:05:40.932 | 120 | 7.22 | |
| 120 | 7.22 | |||
| 120 | 7.22 | |||
| 13/05/2025 | 16:02:08.929 | 1 039 | 7.22 | |
| 750 | 7.22 | |||
| 267 | 7.22 | |||
| 22 | 7.22 | |||
| 1 039 | 7.22 | |||
| 13/05/2025 | 16:02:05.743 | 25 | 7.215 | |
| 25 | 7.215 | |||
| 25 | 7.215 | |||
| 13/05/2025 | 16:00:24.145 | 110 | 7.215 | |
| 110 | 7.215 | |||
| 110 | 7.215 | |||
| 13/05/2025 | 16:00:02.060 | 8 | 7.215 | |
| 8 | 7.215 | |||
| 8 | 7.215 | |||
| 13/05/2025 | 16:00:00.463 | 80 | 7.21 | |
| 80 | 7.21 | |||
| 80 | 7.21 | |||
| 13/05/2025 | 15:58:36.879 | 30 | 7.215 | |
| 30 | 7.215 | |||
| 30 | 7.215 | |||
| 13/05/2025 | 15:58:19.719 | 500 | 7.215 | |
| 500 | 7.215 | |||
| 500 | 7.215 | |||
| 13/05/2025 | 15:57:49.051 | 772 | 7.215 | |
| 772 | 7.215 | |||
| 772 | 7.215 | |||
| 13/05/2025 | 15:57:22.960 | 50 | 7.22 | |
| 50 | 7.22 | |||
| 50 | 7.22 | |||
| 13/05/2025 | 15:57:06.066 | 50 | 7.215 | |
| 50 | 7.215 | |||
| 50 | 7.215 | |||
| 13/05/2025 | 15:56:26.784 | 2 | 7.205 | |
| 2 | 7.205 | |||
| 2 | 7.205 | |||
| 13/05/2025 | 15:55:03.922 | 1 000 | 7.205 | |
| 693 | 7.205 | |||
| 307 | 7.205 | |||
| 1 000 | 7.205 | |||
| 13/05/2025 | 15:54:48.945 | 850 | 7.21 | |
| 850 | 7.21 | |||
| 850 | 7.21 | |||
| 13/05/2025 | 15:54:34.084 | 150 | 7.21 | |
| 150 | 7.21 | |||
| 150 | 7.21 | |||
| 13/05/2025 | 15:54:26.528 | 850 | 7.21 | |
| 850 | 7.21 | |||
| 850 | 7.21 | |||
| 13/05/2025 | 15:54:00.135 | 100 | 7.21 | |
| 100 | 7.21 | |||
| 100 | 7.21 | |||
| 13/05/2025 | 15:50:38.127 | 250 | 7.215 | |
| 250 | 7.215 | |||
| 250 | 7.215 | |||
| 13/05/2025 | 15:49:16.351 | 200 | 7.205 | |
| 200 | 7.205 | |||
| 200 | 7.205 | |||
| 13/05/2025 | 15:49:15.711 | 850 | 7.205 | |
| 850 | 7.205 | |||
| 850 | 7.205 | |||
| 13/05/2025 | 15:49:15.097 | 850 | 7.205 | |
| 850 | 7.205 | |||
| 850 | 7.205 | |||
| 13/05/2025 | 15:48:51.020 | 850 | 7.20 | |
| 850 | 7.20 | |||
| 850 | 7.20 | |||
| 13/05/2025 | 15:48:34.163 | 84 | 7.205 | |
| 84 | 7.205 | |||
| 84 | 7.205 | |||
| 13/05/2025 | 15:47:22.419 | 100 | 7.205 | |
| 100 | 7.205 | |||
| 100 | 7.205 | |||
| 13/05/2025 | 15:44:18.188 | 850 | 7.215 | |
| 850 | 7.215 | |||
| 850 | 7.215 | |||
| 13/05/2025 | 15:43:58.899 | 850 | 7.21 | |
| 850 | 7.21 | |||
| 850 | 7.21 | |||
| 13/05/2025 | 15:43:29.186 | 1 | 7.21 | |
| 1 | 7.21 | |||
| 1 | 7.21 | |||
| 13/05/2025 | 15:43:21.121 | 150 | 7.21 | |
| 150 | 7.21 | |||
| 150 | 7.21 | |||
| 13/05/2025 | 15:43:14.167 | 850 | 7.21 | |
| 850 | 7.21 | |||
| 850 | 7.21 | |||
| 13/05/2025 | 15:43:09.645 | 2 249 | 7.21 | |
| 500 | 7.21 | |||
| 2 249 | 7.21 | |||
| 1 749 | 7.21 | |||
| 13/05/2025 | 15:42:46.613 | 450 | 7.21 | |
| 200 | 7.21 | |||
| 250 | 7.21 | |||
| 450 | 7.21 | |||
| 13/05/2025 | 15:42:46.607 | 1 | 7.21 | |
| 1 | 7.21 | |||
| 1 | 7.21 | |||
| 13/05/2025 | 15:41:55.535 | 850 | 7.205 | |
| 850 | 7.205 | |||
| 850 | 7.205 | |||
| 13/05/2025 | 15:41:34.772 | 29 | 7.205 | |
| 29 | 7.205 | |||
| 29 | 7.205 | |||
| 13/05/2025 | 15:40:41.672 | 13 110 | 7.20 | |
| 225 | 7.20 | |||
| 150 | 7.20 | |||
| 1 000 | 7.20 | |||
| 5 | 7.20 | |||
| 12 110 | 7.20 | |||
| 4 000 | 7.20 | |||
| 5 000 | 7.20 | |||
| 3 730 | 7.20 | |||
| 13/05/2025 | 15:40:01.740 | 850 | 7.20 | |
| 850 | 7.20 | |||
| 850 | 7.20 | |||
| 13/05/2025 | 15:39:09.023 | 30 | 7.195 | |
| 30 | 7.195 | |||
| 30 | 7.195 | |||
| 13/05/2025 | 15:38:43.699 | 850 | 7.20 | |
| 850 | 7.20 | |||
| 850 | 7.20 | |||
| 13/05/2025 | 15:38:43.295 | 850 | 7.20 | |
| 850 | 7.20 | |||
| 850 | 7.20 | |||
| 13/05/2025 | 15:38:41.567 | 870 | 7.20 | |
| 20 | 7.20 | |||
| 70 | 7.20 | |||
| 800 | 7.20 | |||
| 850 | 7.20 | |||
| 13/05/2025 | 15:38:12.605 | 650 | 7.20 | |
| 650 | 7.20 | |||
| 650 | 7.20 | |||
| 13/05/2025 | 15:37:00.232 | 650 | 7.185 | |
| 650 | 7.185 | |||
| 650 | 7.185 | |||
| 13/05/2025 | 15:36:58.831 | 100 | 7.185 | |
| 100 | 7.185 | |||
| 100 | 7.185 | |||
| 13/05/2025 | 15:36:19.679 | 2 605 | 7.195 | |
| 1 755 | 7.195 | |||
| 2 605 | 7.195 | |||
| 850 | 7.195 | |||
| 13/05/2025 | 15:36:10.013 | 995 | 7.195 | |
| 995 | 7.195 | |||
| 850 | 7.195 | |||
| 145 | 7.195 | |||
| 13/05/2025 | 15:34:46.626 | 100 | 7.19 | |
| 100 | 7.19 | |||
| 100 | 7.19 | |||
| 13/05/2025 | 15:32:27.853 | 35 | 7.19 | |
| 35 | 7.19 | |||
| 35 | 7.19 | |||
| 13/05/2025 | 15:31:44.237 | 700 | 7.19 | |
| 700 | 7.19 | |||
| 700 | 7.19 | |||
| 13/05/2025 | 15:30:02.356 | 130 | 7.185 | |
| 130 | 7.185 | |||
| 130 | 7.185 | |||
| 13/05/2025 | 15:29:31.902 | 20 | 7.19 | |
| 20 | 7.19 | |||
| 20 | 7.19 | |||
| 13/05/2025 | 15:21:53.939 | 10 | 7.195 | |
| 10 | 7.195 | |||
| 10 | 7.195 | |||
| 13/05/2025 | 15:21:05.613 | 100 | 7.19 | |
| 100 | 7.19 | |||
| 100 | 7.19 | |||
| 13/05/2025 | 15:20:04.851 | 100 | 7.19 | |
| 100 | 7.19 | |||
| 100 | 7.19 | |||
| 13/05/2025 | 15:18:46.951 | 600 | 7.19 | |
| 600 | 7.19 | |||
| 600 | 7.19 | |||
| 13/05/2025 | 15:17:48.674 | 150 | 7.19 | |
| 150 | 7.19 | |||
| 150 | 7.19 | |||
| 13/05/2025 | 15:16:29.618 | 750 | 7.185 | |
| 750 | 7.185 | |||
| 750 | 7.185 | |||
| 13/05/2025 | 15:13:55.508 | 10 | 7.19 | |
| 10 | 7.19 | |||
| 10 | 7.19 | |||
| 13/05/2025 | 15:12:07.139 | 100 | 7.185 | |
| 100 | 7.185 | |||
| 100 | 7.185 | |||
| 13/05/2025 | 15:11:14.755 | 650 | 7.185 | |
| 650 | 7.185 | |||
| 650 | 7.185 | |||
| 13/05/2025 | 15:10:35.644 | 850 | 7.185 | |
| 850 | 7.185 | |||
| 850 | 7.185 | |||
| 13/05/2025 | 15:02:59.104 | 500 | 7.175 | |
| 500 | 7.175 | |||
| 500 | 7.175 | |||
| 13/05/2025 | 15:02:18.040 | 10 | 7.185 | |
| 10 | 7.185 | |||
| 10 | 7.185 | |||
| 13/05/2025 | 14:59:15.882 | 354 | 7.175 | |
| 354 | 7.175 | |||
| 354 | 7.175 | |||
| 13/05/2025 | 14:57:28.335 | 850 | 7.175 | |
| 850 | 7.175 | |||
| 850 | 7.175 | |||
| 13/05/2025 | 14:57:27.945 | 500 | 7.17 | |
| 500 | 7.17 | |||
| 500 | 7.17 | |||
| 13/05/2025 | 14:57:27.124 | 850 | 7.17 | |
| 850 | 7.17 | |||
| 850 | 7.17 | |||
| 13/05/2025 | 14:57:26.065 | 600 | 7.17 | |
| 600 | 7.17 | |||
| 600 | 7.17 | |||
| 13/05/2025 | 14:57:25.331 | 600 | 7.17 | |
| 350 | 7.17 | |||
| 250 | 7.17 | |||
| 600 | 7.17 | |||
| 13/05/2025 | 14:57:21.900 | 1 000 | 7.17 | |
| 850 | 7.17 | |||
| 1 000 | 7.17 | |||
| 150 | 7.17 | |||
| 13/05/2025 | 14:56:58.573 | 850 | 7.17 | |
| 850 | 7.17 | |||
| 850 | 7.17 | |||
| 13/05/2025 | 14:56:37.411 | 500 | 7.175 | |
| 500 | 7.175 | |||
| 500 | 7.175 | |||
| 13/05/2025 | 14:56:07.408 | 100 | 7.18 | |
| 100 | 7.18 | |||
| 100 | 7.18 | |||
| 13/05/2025 | 14:53:58.303 | 5 | 7.185 | |
| 5 | 7.185 | |||
| 5 | 7.185 | |||
| 13/05/2025 | 14:53:09.280 | 299 | 7.185 | |
| 299 | 7.185 | |||
| 299 | 7.185 | |||
| 13/05/2025 | 14:52:31.332 | 33 | 7.185 | |
| 33 | 7.185 | |||
| 33 | 7.185 | |||
| 13/05/2025 | 14:52:14.722 | 400 | 7.17 | |
| 400 | 7.17 | |||
| 400 | 7.17 | |||
| 13/05/2025 | 14:51:53.517 | 9 | 7.18 | |
| 9 | 7.18 | |||
| 9 | 7.18 | |||
| 13/05/2025 | 14:50:06.894 | 850 | 7.17 | |
| 850 | 7.17 | |||
| 850 | 7.17 | |||
| 13/05/2025 | 14:50:06.521 | 250 | 7.175 | |
| 250 | 7.175 | |||
| 250 | 7.175 | |||
| 13/05/2025 | 14:49:45.589 | 600 | 7.17 | |
| 600 | 7.17 | |||
| 600 | 7.17 | |||
| 13/05/2025 | 14:49:38.417 | 850 | 7.17 | |
| 850 | 7.17 | |||
| 850 | 7.17 | |||
| 13/05/2025 | 14:43:43.203 | 100 | 7.17 | |
| 100 | 7.17 | |||
| 100 | 7.17 | |||
| 13/05/2025 | 14:42:47.832 | 250 | 7.17 | |
| 250 | 7.17 | |||
| 250 | 7.17 | |||
| 13/05/2025 | 14:41:52.981 | 850 | 7.17 | |
| 850 | 7.17 | |||
| 850 | 7.17 | |||
| 13/05/2025 | 14:41:07.539 | 139 | 7.17 | |
| 139 | 7.17 | |||
| 139 | 7.17 | |||
| 13/05/2025 | 14:40:45.045 | 335 | 7.165 | |
| 335 | 7.165 | |||
| 335 | 7.165 | |||
| 13/05/2025 | 14:40:23.732 | 850 | 7.165 | |
| 850 | 7.165 | |||
| 850 | 7.165 | |||
| 13/05/2025 | 14:39:27.989 | 1 | 7.185 | |
| 1 | 7.185 | |||
| 1 | 7.185 | |||
| 13/05/2025 | 14:38:52.542 | 850 | 7.175 | |
| 850 | 7.175 | |||
| 850 | 7.175 | |||
| 13/05/2025 | 14:37:11.107 | 110 | 7.165 | |
| 110 | 7.165 | |||
| 110 | 7.165 | |||
| 13/05/2025 | 14:36:47.740 | 12 | 7.16 | |
| 12 | 7.16 | |||
| 12 | 7.16 | |||
| 13/05/2025 | 14:35:52.489 | 850 | 7.16 | |
| 850 | 7.16 | |||
| 850 | 7.16 | |||
| 13/05/2025 | 14:31:28.602 | 750 | 7.135 | |
| 750 | 7.135 | |||
| 750 | 7.135 | |||
| 13/05/2025 | 14:28:28.456 | 850 | 7.145 | |
| 850 | 7.145 | |||
| 850 | 7.145 | |||
| 13/05/2025 | 14:25:28.407 | 850 | 7.145 | |
| 850 | 7.145 | |||
| 850 | 7.145 | |||
| 13/05/2025 | 14:25:22.541 | 26 600 | 7.165 | |
| 26 600 | 7.165 | |||
| 26 600 | 7.165 | |||
| 13/05/2025 | 14:25:13.749 | 700 | 7.14 | |
| 700 | 7.14 | |||
| 700 | 7.14 | |||
| 13/05/2025 | 14:24:45.123 | 700 | 7.14 | |
| 700 | 7.14 | |||
| 700 | 7.14 | |||
| 13/05/2025 | 14:23:40.573 | 250 | 7.135 | |
| 250 | 7.135 | |||
| 250 | 7.135 | |||
| 13/05/2025 | 14:19:03.400 | 500 | 7.135 | |
| 500 | 7.135 | |||
| 500 | 7.135 | |||
| 13/05/2025 | 14:17:30.622 | 10 | 7.135 | |
| 10 | 7.135 | |||
| 10 | 7.135 | |||
| 13/05/2025 | 14:13:15.298 | 3 | 7.155 | |
| 3 | 7.155 | |||
| 3 | 7.155 | |||
| 13/05/2025 | 14:12:35.216 | 300 | 7.145 | |
| 300 | 7.145 | |||
| 300 | 7.145 | |||
| 13/05/2025 | 14:12:34.461 | 850 | 7.145 | |
| 850 | 7.145 | |||
| 850 | 7.145 | |||
| 13/05/2025 | 14:12:26.034 | 850 | 7.145 | |
| 850 | 7.145 | |||
| 850 | 7.145 | |||
| 13/05/2025 | 14:09:30.545 | 40 | 7.135 | |
| 40 | 7.135 | |||
| 40 | 7.135 | |||
| 13/05/2025 | 14:08:08.109 | 35 | 7.125 | |
| 35 | 7.125 | |||
| 35 | 7.125 | |||
| 13/05/2025 | 14:06:43.359 | 156 | 7.125 | |
| 156 | 7.125 | |||
| 156 | 7.125 | |||
| 13/05/2025 | 14:04:14.282 | 1 | 7.13 | |
| 1 | 7.13 | |||
| 1 | 7.13 | |||
| 13/05/2025 | 13:57:48.399 | 200 | 7.14 | |
| 200 | 7.14 | |||
| 200 | 7.14 | |||
| 13/05/2025 | 13:55:47.995 | 850 | 7.14 | |
| 850 | 7.14 | |||
| 850 | 7.14 | |||
| 13/05/2025 | 13:52:47.792 | 850 | 7.14 | |
| 850 | 7.14 | |||
| 850 | 7.14 | |||
| 13/05/2025 | 13:51:40.944 | 50 | 7.14 | |
| 50 | 7.14 | |||
| 50 | 7.14 | |||
| 13/05/2025 | 13:49:41.071 | 30 | 7.145 | |
| 30 | 7.145 | |||
| 30 | 7.145 | |||
| 13/05/2025 | 13:49:02.675 | 1 000 | 7.14 | |
| 1 000 | 7.14 | |||
| 1 000 | 7.14 | |||
| 13/05/2025 | 13:48:29.574 | 500 | 7.145 | |
| 500 | 7.145 | |||
| 500 | 7.145 | |||
| 13/05/2025 | 13:48:22.495 | 250 | 7.14 | |
| 250 | 7.14 | |||
| 250 | 7.14 | |||
| 13/05/2025 | 13:47:45.287 | 400 | 7.15 | |
| 400 | 7.15 | |||
| 400 | 7.15 | |||
| 13/05/2025 | 13:46:02.607 | 850 | 7.155 | |
| 850 | 7.155 | |||
| 850 | 7.155 | |||
| 13/05/2025 | 13:45:31.055 | 23 | 7.15 | |
| 23 | 7.15 | |||
| 23 | 7.15 | |||
| 13/05/2025 | 13:37:45.254 | 31 | 7.16 | |
| 31 | 7.16 | |||
| 31 | 7.16 | |||
| 13/05/2025 | 13:36:12.011 | 14 | 7.165 | |
| 14 | 7.165 | |||
| 14 | 7.165 | |||
| 13/05/2025 | 13:35:22.529 | 850 | 7.17 | |
| 850 | 7.17 | |||
| 850 | 7.17 | |||
| 13/05/2025 | 13:35:10.475 | 50 | 7.17 | |
| 50 | 7.17 | |||
| 50 | 7.17 | |||
| 13/05/2025 | 13:34:10.893 | 450 | 7.16 | |
| 450 | 7.16 | |||
| 450 | 7.16 | |||
| 13/05/2025 | 13:34:05.168 | 850 | 7.165 | |
| 850 | 7.165 | |||
| 850 | 7.165 | |||
| 13/05/2025 | 13:33:25.789 | 850 | 7.165 | |
| 850 | 7.165 | |||
| 850 | 7.165 | |||
| 13/05/2025 | 13:33:03.854 | 850 | 7.165 | |
| 850 | 7.165 | |||
| 850 | 7.165 | |||
| 13/05/2025 | 13:32:58.923 | 70 | 7.165 | |
| 70 | 7.165 | |||
| 70 | 7.165 | |||
| 13/05/2025 | 13:31:36.449 | 500 | 7.165 | |
| 500 | 7.165 | |||
| 500 | 7.165 | |||
| 13/05/2025 | 13:31:31.574 | 850 | 7.165 | |
| 850 | 7.165 | |||
| 850 | 7.165 | |||
| 13/05/2025 | 13:31:30.144 | 850 | 7.165 | |
| 850 | 7.165 | |||
| 850 | 7.165 | |||
| 13/05/2025 | 13:31:28.298 | 800 | 7.17 | |
| 800 | 7.17 | |||
| 800 | 7.17 | |||
| 13/05/2025 | 13:30:16.513 | 850 | 7.165 | |
| 850 | 7.165 | |||
| 850 | 7.165 | |||
| 13/05/2025 | 13:30:14.101 | 700 | 7.165 | |
| 700 | 7.165 | |||
| 700 | 7.165 | |||
| 13/05/2025 | 13:29:58.102 | 500 | 7.18 | |
| 500 | 7.18 | |||
| 500 | 7.18 | |||
| 13/05/2025 | 13:28:14.880 | 100 | 7.175 | |
| 100 | 7.175 | |||
| 100 | 7.175 | |||
| 13/05/2025 | 13:20:43.868 | 850 | 7.165 | |
| 850 | 7.165 | |||
| 850 | 7.165 | |||
| 13/05/2025 | 13:19:25.623 | 150 | 7.175 | |
| 150 | 7.175 | |||
| 150 | 7.175 | |||
| 13/05/2025 | 13:16:56.399 | 150 | 7.155 | |
| 150 | 7.155 | |||
| 150 | 7.155 | |||
| 13/05/2025 | 13:16:32.867 | 700 | 7.15 | |
| 700 | 7.15 | |||
| 700 | 7.15 | |||
| 13/05/2025 | 13:10:39.378 | 699 | 7.145 | |
| 699 | 7.145 | |||
| 699 | 7.145 | |||
| 13/05/2025 | 13:03:55.402 | 290 | 7.15 | |
| 290 | 7.15 | |||
| 290 | 7.15 | |||
| 13/05/2025 | 13:01:37.961 | 140 | 7.175 | |
| 140 | 7.175 | |||
| 140 | 7.175 | |||
| 13/05/2025 | 13:01:31.402 | 100 | 7.105 | |
| 88 | 7.105 | |||
| 100 | 7.105 | |||
| 12 | 7.105 | |||
| 13/05/2025 | 12:59:24.558 | 400 | 7.135 | |
| 400 | 7.135 | |||
| 400 | 7.135 | |||
| 13/05/2025 | 12:56:57.449 | 200 | 7.135 | |
| 200 | 7.135 | |||
| 200 | 7.135 | |||
| 13/05/2025 | 12:56:21.911 | 8 | 7.14 | |
| 8 | 7.14 | |||
| 8 | 7.14 | |||
| 13/05/2025 | 12:54:35.608 | 10 | 7.135 | |
| 10 | 7.135 | |||
| 10 | 7.135 | |||
| 13/05/2025 | 12:50:13.495 | 100 | 7.15 | |
| 100 | 7.15 | |||
| 100 | 7.15 | |||
| 13/05/2025 | 12:49:21.900 | 150 | 7.15 | |
| 150 | 7.15 | |||
| 150 | 7.15 | |||
| 13/05/2025 | 12:49:15.052 | 850 | 7.15 | |
| 850 | 7.15 | |||
| 850 | 7.15 | |||
| 13/05/2025 | 12:43:56.463 | 5 | 7.155 | |
| 5 | 7.155 | |||
| 5 | 7.155 | |||
| 13/05/2025 | 12:42:01.887 | 210 | 7.155 | |
| 210 | 7.155 | |||
| 210 | 7.155 | |||
| 13/05/2025 | 12:39:59.752 | 30 | 7.14 | |
| 30 | 7.14 | |||
| 30 | 7.14 | |||
| 13/05/2025 | 12:39:19.080 | 100 | 7.145 | |
| 100 | 7.145 | |||
| 100 | 7.145 | |||
| 13/05/2025 | 12:37:37.046 | 350 | 7.145 | |
| 350 | 7.145 | |||
| 350 | 7.145 | |||
| 13/05/2025 | 12:35:02.176 | 340 | 7.155 | |
| 340 | 7.155 | |||
| 340 | 7.155 | |||
| 13/05/2025 | 12:34:50.903 | 400 | 7.155 | |
| 400 | 7.155 | |||
| 400 | 7.155 | |||
| 13/05/2025 | 12:34:23.501 | 20 | 7.155 | |
| 20 | 7.155 | |||
| 20 | 7.155 | |||
| 13/05/2025 | 12:32:21.748 | 100 | 7.15 | |
| 100 | 7.15 | |||
| 100 | 7.15 | |||
| 13/05/2025 | 12:32:21.444 | 850 | 7.15 | |
| 850 | 7.15 | |||
| 850 | 7.15 | |||
| 13/05/2025 | 12:32:20.269 | 850 | 7.15 | |
| 850 | 7.15 | |||
| 850 | 7.15 | |||
| 13/05/2025 | 12:32:19.941 | 850 | 7.15 | |
| 850 | 7.15 | |||
| 850 | 7.15 | |||
| 13/05/2025 | 12:32:19.656 | 850 | 7.15 | |
| 850 | 7.15 | |||
| 850 | 7.15 | |||
| 13/05/2025 | 12:32:19.356 | 1 850 | 7.15 | |
| 1 850 | 7.15 | |||
| 850 | 7.15 | |||
| 1 000 | 7.15 | |||
| 13/05/2025 | 12:31:47.717 | 850 | 7.15 | |
| 850 | 7.15 | |||
| 850 | 7.15 | |||
| 13/05/2025 | 12:31:38.961 | 600 | 7.145 | |
| 600 | 7.145 | |||
| 600 | 7.145 | |||
| 13/05/2025 | 12:27:09.034 | 850 | 7.145 | |
| 850 | 7.145 | |||
| 850 | 7.145 | |||
| 13/05/2025 | 12:26:28.412 | 200 | 7.14 | |
| 150 | 7.14 | |||
| 50 | 7.14 | |||
| 200 | 7.14 | |||
| 13/05/2025 | 12:25:25.839 | 300 | 7.145 | |
| 300 | 7.145 | |||
| 300 | 7.145 | |||
| 13/05/2025 | 12:22:36.056 | 650 | 7.145 | |
| 650 | 7.145 | |||
| 650 | 7.145 | |||
| 13/05/2025 | 12:18:33.553 | 750 | 7.145 | |
| 750 | 7.145 | |||
| 750 | 7.145 | |||
| 13/05/2025 | 12:18:12.439 | 250 | 7.145 | |
| 250 | 7.145 | |||
| 250 | 7.145 | |||
| 13/05/2025 | 12:17:57.048 | 750 | 7.145 | |
| 750 | 7.145 | |||
| 750 | 7.145 | |||
| 13/05/2025 | 12:15:38.187 | 25 | 7.145 | |
| 25 | 7.145 | |||
| 25 | 7.145 | |||
| 13/05/2025 | 12:14:42.651 | 300 | 7.145 | |
| 300 | 7.145 | |||
| 300 | 7.145 | |||
| 13/05/2025 | 12:14:36.137 | 135 | 7.14 | |
| 135 | 7.14 | |||
| 135 | 7.14 | |||
| 13/05/2025 | 12:14:17.161 | 850 | 7.145 | |
| 850 | 7.145 | |||
| 850 | 7.145 | |||
| 13/05/2025 | 12:08:05.801 | 105 | 7.135 | |
| 105 | 7.135 | |||
| 105 | 7.135 | |||
| 13/05/2025 | 12:07:59.894 | 850 | 7.135 | |
| 850 | 7.135 | |||
| 850 | 7.135 | |||
| 13/05/2025 | 12:03:26.044 | 750 | 7.145 | |
| 750 | 7.145 | |||
| 750 | 7.145 | |||
| 13/05/2025 | 12:03:07.280 | 300 | 7.14 | |
| 300 | 7.14 | |||
| 300 | 7.14 | |||
| 13/05/2025 | 12:03:01.454 | 47 | 7.145 | |
| 47 | 7.145 | |||
| 47 | 7.145 | |||
| 13/05/2025 | 12:01:32.893 | 1 000 | 7.14 | |
| 1 000 | 7.14 | |||
| 1 000 | 7.14 | |||
| 13/05/2025 | 12:00:39.768 | 130 | 7.135 | |
| 130 | 7.135 | |||
| 130 | 7.135 | |||
| 13/05/2025 | 11:58:18.572 | 270 | 7.145 | |
| 270 | 7.145 | |||
| 270 | 7.145 | |||
| 13/05/2025 | 11:56:07.113 | 14 | 7.145 | |
| 14 | 7.145 | |||
| 14 | 7.145 | |||
| 13/05/2025 | 11:54:38.904 | 979 | 7.145 | |
| 579 | 7.145 | |||
| 979 | 7.145 | |||
| 400 | 7.145 | |||
| 13/05/2025 | 11:54:00.515 | 421 | 7.135 | |
| 421 | 7.135 | |||
| 421 | 7.135 | |||
| 13/05/2025 | 11:52:02.220 | 421 | 7.135 | |
| 421 | 7.135 | |||
| 421 | 7.135 | |||
| 13/05/2025 | 11:50:33.806 | 150 | 7.125 | |
| 150 | 7.125 | |||
| 150 | 7.125 | |||
| 13/05/2025 | 11:49:55.124 | 850 | 7.125 | |
| 850 | 7.125 | |||
| 850 | 7.125 | |||
| 13/05/2025 | 11:49:05.356 | 74 | 7.125 | |
| 74 | 7.125 | |||
| 74 | 7.125 | |||
| 13/05/2025 | 11:47:23.301 | 700 | 7.14 | |
| 700 | 7.14 | |||
| 700 | 7.14 | |||
| 13/05/2025 | 11:46:30.025 | 150 | 7.14 | |
| 150 | 7.14 | |||
| 150 | 7.14 | |||
| 13/05/2025 | 11:46:12.076 | 850 | 7.14 | |
| 850 | 7.14 | |||
| 850 | 7.14 | |||
| 13/05/2025 | 11:44:28.472 | 300 | 7.14 | |
| 300 | 7.14 | |||
| 300 | 7.14 | |||
| 13/05/2025 | 11:44:28.264 | 470 | 7.125 | |
| 300 | 7.125 | |||
| 470 | 7.125 | |||
| 170 | 7.125 | |||
| 13/05/2025 | 11:43:53.008 | 200 | 7.145 | |
| 200 | 7.145 | |||
| 200 | 7.145 | |||
| 13/05/2025 | 11:43:02.337 | 14 | 7.14 | |
| 14 | 7.14 | |||
| 14 | 7.14 | |||
| 13/05/2025 | 11:39:56.978 | 850 | 7.14 | |
| 850 | 7.14 | |||
| 850 | 7.14 | |||
| 13/05/2025 | 11:39:37.641 | 1 | 7.14 | |
| 1 | 7.14 | |||
| 1 | 7.14 | |||
| 13/05/2025 | 11:36:34.667 | 850 | 7.145 | |
| 850 | 7.145 | |||
| 850 | 7.145 | |||
| 13/05/2025 | 11:36:25.328 | 120 | 7.145 | |
| 120 | 7.145 | |||
| 120 | 7.145 | |||
| 13/05/2025 | 11:33:34.273 | 850 | 7.14 | |
| 850 | 7.14 | |||
| 850 | 7.14 | |||
| 13/05/2025 | 11:33:08.055 | 720 | 7.125 | |
| 720 | 7.125 | |||
| 720 | 7.125 | |||
| 13/05/2025 | 11:30:31.531 | 650 | 7.125 | |
| 30 | 7.125 | |||
| 650 | 7.125 | |||
| 620 | 7.125 | |||
| 13/05/2025 | 11:29:43.045 | 850 | 7.13 | |
| 850 | 7.13 | |||
| 850 | 7.13 | |||
| 13/05/2025 | 11:27:40.064 | 42 | 7.14 | |
| 42 | 7.14 | |||
| 42 | 7.14 | |||
| 13/05/2025 | 11:26:35.768 | 150 | 7.14 | |
| 150 | 7.14 | |||
| 150 | 7.14 | |||
| 13/05/2025 | 11:26:28.507 | 850 | 7.14 | |
| 850 | 7.14 | |||
| 850 | 7.14 | |||
| 13/05/2025 | 11:25:19.781 | 850 | 7.14 | |
| 850 | 7.14 | |||
| 850 | 7.14 | |||
| 13/05/2025 | 11:24:23.677 | 225 | 7.13 | |
| 225 | 7.13 | |||
| 225 | 7.13 | |||
| 13/05/2025 | 11:23:36.567 | 20 | 7.14 | |
| 20 | 7.14 | |||
| 20 | 7.14 | |||
| 13/05/2025 | 11:23:06.727 | 250 | 7.14 | |
| 250 | 7.14 | |||
| 250 | 7.14 | |||
| 13/05/2025 | 11:22:13.887 | 500 | 7.14 | |
| 500 | 7.14 | |||
| 500 | 7.14 | |||
| 13/05/2025 | 11:21:40.281 | 6 | 7.13 | |
| 6 | 7.13 | |||
| 6 | 7.13 | |||
| 13/05/2025 | 11:19:59.404 | 600 | 7.135 | |
| 600 | 7.135 | |||
| 600 | 7.135 | |||
| 13/05/2025 | 11:19:08.520 | 62 | 7.12 | |
| 62 | 7.12 | |||
| 62 | 7.12 | |||
| 13/05/2025 | 11:17:32.734 | 500 | 7.12 | |
| 500 | 7.12 | |||
| 500 | 7.12 | |||
| 13/05/2025 | 11:16:07.383 | 31 | 7.13 | |
| 31 | 7.13 | |||
| 31 | 7.13 | |||
| 13/05/2025 | 11:15:02.681 | 100 | 7.135 | |
| 100 | 7.135 | |||
| 100 | 7.135 | |||
| 13/05/2025 | 11:14:59.145 | 850 | 7.135 | |
| 850 | 7.135 | |||
| 850 | 7.135 | |||
| 13/05/2025 | 11:14:22.605 | 850 | 7.135 | |
| 850 | 7.135 | |||
| 850 | 7.135 | |||
| 13/05/2025 | 11:14:10.438 | 100 | 7.135 | |
| 100 | 7.135 | |||
| 100 | 7.135 | |||
| 13/05/2025 | 11:11:22.348 | 90 | 7.125 | |
| 90 | 7.125 | |||
| 90 | 7.125 | |||
| 13/05/2025 | 11:11:01.887 | 30 | 7.125 | |
| 30 | 7.125 | |||
| 30 | 7.125 | |||
| 13/05/2025 | 11:10:41.965 | 500 | 7.125 | |
| 500 | 7.125 | |||
| 500 | 7.125 | |||
| 13/05/2025 | 11:10:28.020 | 550 | 7.135 | |
| 550 | 7.135 | |||
| 550 | 7.135 | |||
| 13/05/2025 | 11:10:19.129 | 850 | 7.135 | |
| 850 | 7.135 | |||
| 850 | 7.135 | |||
| 13/05/2025 | 11:08:40.111 | 140 | 7.145 | |
| 140 | 7.145 | |||
| 140 | 7.145 | |||
| 13/05/2025 | 11:06:32.958 | 850 | 7.145 | |
| 850 | 7.145 | |||
| 850 | 7.145 | |||
| 13/05/2025 | 11:05:15.380 | 15 | 7.145 | |
| 15 | 7.145 | |||
| 15 | 7.145 | |||
| 13/05/2025 | 11:03:09.462 | 16 | 7.145 | |
| 16 | 7.145 | |||
| 16 | 7.145 | |||
| 13/05/2025 | 10:59:44.760 | 698 | 7.13 | |
| 698 | 7.13 | |||
| 698 | 7.13 | |||
| 13/05/2025 | 10:59:33.740 | 50 | 7.13 | |
| 50 | 7.13 | |||
| 50 | 7.13 | |||
| 13/05/2025 | 10:59:14.725 | 300 | 7.13 | |
| 300 | 7.13 | |||
| 300 | 7.13 | |||
| 13/05/2025 | 10:58:54.760 | 16 900 | 7.10 | |
| 16 900 | 7.10 | |||
| 16 047 | 7.10 | |||
| 500 | 7.10 | |||
| 300 | 7.10 | |||
| 53 | 7.10 | |||
| 13/05/2025 | 10:58:31.981 | 850 | 7.125 | |
| 850 | 7.125 | |||
| 850 | 7.125 | |||
| 13/05/2025 | 10:58:31.929 | 850 | 7.125 | |
| 850 | 7.125 | |||
| 850 | 7.125 | |||
| 13/05/2025 | 10:58:21.505 | 35 | 7.14 | |
| 35 | 7.14 | |||
| 35 | 7.14 | |||
| 13/05/2025 | 10:55:16.956 | 7 | 7.145 | |
| 7 | 7.145 | |||
| 7 | 7.145 | |||
| 13/05/2025 | 10:54:27.226 | 69 | 7.145 | |
| 69 | 7.145 | |||
| 69 | 7.145 | |||
| 13/05/2025 | 10:53:49.364 | 43 | 7.14 | |
| 43 | 7.14 | |||
| 43 | 7.14 | |||
| 13/05/2025 | 10:52:06.431 | 500 | 7.135 | |
| 500 | 7.135 | |||
| 500 | 7.135 | |||
| 13/05/2025 | 10:49:48.259 | 2 200 | 7.135 | |
| 2 200 | 7.135 | |||
| 2 200 | 7.135 | |||
| 13/05/2025 | 10:48:11.044 | 165 | 7.155 | |
| 165 | 7.155 | |||
| 165 | 7.155 | |||
| 13/05/2025 | 10:47:35.217 | 850 | 7.145 | |
| 850 | 7.145 | |||
| 850 | 7.145 | |||
| 13/05/2025 | 10:46:51.077 | 200 | 7.14 | |
| 200 | 7.14 | |||
| 200 | 7.14 | |||
| 13/05/2025 | 10:45:17.428 | 100 | 7.155 | |
| 100 | 7.155 | |||
| 100 | 7.155 | |||
| 13/05/2025 | 10:44:52.060 | 1 | 7.155 | |
| 1 | 7.155 | |||
| 1 | 7.155 | |||
| 13/05/2025 | 10:44:40.956 | 1 | 7.16 | |
| 1 | 7.16 | |||
| 1 | 7.16 | |||
| 13/05/2025 | 10:43:59.254 | 650 | 7.155 | |
| 650 | 7.155 | |||
| 650 | 7.155 | |||
| 13/05/2025 | 10:43:23.519 | 140 | 7.15 | |
| 140 | 7.15 | |||
| 140 | 7.15 | |||
| 13/05/2025 | 10:42:59.375 | 3 | 7.15 | |
| 3 | 7.15 | |||
| 3 | 7.15 | |||
| 13/05/2025 | 10:42:53.239 | 8 | 7.16 | |
| 8 | 7.16 | |||
| 8 | 7.16 | |||
| 13/05/2025 | 10:42:32.731 | 350 | 7.16 | |
| 350 | 7.16 | |||
| 350 | 7.16 | |||
| 13/05/2025 | 10:42:10.522 | 100 | 7.16 | |
| 100 | 7.16 | |||
| 100 | 7.16 | |||
| 13/05/2025 | 10:39:24.375 | 850 | 7.16 | |
| 850 | 7.16 | |||
| 850 | 7.16 | |||
| 13/05/2025 | 10:38:31.193 | 500 | 7.175 | |
| 500 | 7.175 | |||
| 500 | 7.175 | |||
| 13/05/2025 | 10:37:34.274 | 3 800 | 7.175 | |
| 3 800 | 7.175 | |||
| 3 800 | 7.175 | |||
| 13/05/2025 | 10:37:31.755 | 850 | 7.175 | |
| 850 | 7.175 | |||
| 850 | 7.175 | |||
| 13/05/2025 | 10:37:23.235 | 850 | 7.17 | |
| 850 | 7.17 | |||
| 850 | 7.17 | |||
| 13/05/2025 | 10:37:02.120 | 600 | 7.17 | |
| 600 | 7.17 | |||
| 600 | 7.17 | |||
| 13/05/2025 | 10:36:41.061 | 170 | 7.175 | |
| 170 | 7.175 | |||
| 170 | 7.175 | |||
| 13/05/2025 | 10:36:08.114 | 200 | 7.16 | |
| 200 | 7.16 | |||
| 200 | 7.16 | |||
| 13/05/2025 | 10:35:57.898 | 2 | 7.16 | |
| 2 | 7.16 | |||
| 2 | 7.16 | |||
| 13/05/2025 | 10:35:43.279 | 300 | 7.16 | |
| 300 | 7.16 | |||
| 300 | 7.16 | |||
| 13/05/2025 | 10:35:43.225 | 300 | 7.16 | |
| 300 | 7.16 | |||
| 300 | 7.16 | |||
| 13/05/2025 | 10:34:39.937 | 750 | 7.17 | |
| 750 | 7.17 | |||
| 750 | 7.17 | |||
| 13/05/2025 | 10:34:16.841 | 200 | 7.18 | |
| 200 | 7.18 | |||
| 200 | 7.18 | |||
| 13/05/2025 | 10:33:43.765 | 7 | 7.18 | |
| 7 | 7.18 | |||
| 7 | 7.18 | |||
| 13/05/2025 | 10:33:33.548 | 5 150 | 7.165 | |
| 5 150 | 7.165 | |||
| 5 150 | 7.165 | |||
| 13/05/2025 | 10:33:14.414 | 850 | 7.17 | |
| 850 | 7.17 | |||
| 850 | 7.17 | |||
| 13/05/2025 | 10:32:41.970 | 31 | 7.18 | |
| 31 | 7.18 | |||
| 31 | 7.18 | |||
| 13/05/2025 | 10:31:13.673 | 200 | 7.17 | |
| 200 | 7.17 | |||
| 200 | 7.17 | |||
| 13/05/2025 | 10:30:09.966 | 850 | 7.16 | |
| 850 | 7.16 | |||
| 850 | 7.16 | |||
| 13/05/2025 | 10:27:11.948 | 490 | 7.17 | |
| 490 | 7.17 | |||
| 490 | 7.17 | |||
| 13/05/2025 | 10:27:11.563 | 850 | 7.17 | |
| 850 | 7.17 | |||
| 850 | 7.17 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 626.50
Ask: 1 627.50
Turnover: 74 911 TEUR -
Nvidia Corp.
Bid: 116.50 / Ask: 116.58
Turnover: 41 619 TEUR -
Bayer AG
Bid: 24.86 / Ask: 24.87
Turnover: 32 657 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 560.60 / Ask: 560.80
Turnover: 25 283 TEUR -
Allianz SE
Bid: 350.40 / Ask: 350.50
Turnover: 21 445 TEUR
Realtime Quotes
Last Update:
13/05/2025 @ 16:32:12
Last Update:
13/05/2025 @ 16:32:12