PUMA SE

77

53

16.345

Date Time Volume Order Volume Price
07/11/2025 08:51:39.273 220   16.345
      220 16.345
      220 16.345
07/11/2025 08:50:33.416 30   16.345
      30 16.345
      30 16.345
07/11/2025 08:49:37.696 24   16.345
      24 16.345
      24 16.345
07/11/2025 08:49:23.280 70   16.345
      70 16.345
      70 16.345
07/11/2025 08:47:39.432 1 000   16.345
      250 16.345
      250 16.345
      500 16.345
      1 000 16.345
07/11/2025 08:47:39.362 4   16.335
      4 16.335
      4 16.335
07/11/2025 08:46:34.933 15   16.245
      15 16.245
      15 16.245
07/11/2025 08:46:32.468 30   16.335
      30 16.335
      30 16.335
07/11/2025 08:45:56.580 7   16.335
      7 16.335
      7 16.335
07/11/2025 08:44:37.340 50   16.335
      50 16.335
      50 16.335
07/11/2025 08:42:33.112 80   16.335
      80 16.335
      80 16.335
07/11/2025 08:40:29.550 4   16.335
      4 16.335
      4 16.335
07/11/2025 08:39:57.664 100   16.245
      100 16.245
      100 16.245
07/11/2025 08:37:50.377 50   16.335
      50 16.335
      50 16.335
07/11/2025 08:35:15.035 100   16.335
      100 16.335
      100 16.335
07/11/2025 08:33:03.016 3   16.245
      3 16.245
      3 16.245
07/11/2025 08:32:59.799 25   16.335
      25 16.335
      25 16.335
07/11/2025 08:32:36.563 7   16.335
      7 16.335
      7 16.335
07/11/2025 08:30:50.677 31   16.335
      31 16.335
      31 16.335
07/11/2025 08:25:50.764 100   16.335
      100 16.335
      68 16.335
      32 16.335
07/11/2025 08:24:33.835 100   16.335
      100 16.335
      100 16.335
07/11/2025 08:23:12.043 424   16.275
      424 16.275
      32 16.275
      159 16.275
      60 16.275
      173 16.275
07/11/2025 08:22:37.404 30   16.335
      30 16.335
      30 16.335
07/11/2025 08:21:35.473 153   16.335
      153 16.335
      153 16.335
07/11/2025 08:20:47.221 13   16.335
      13 16.335
      13 16.335
07/11/2025 08:18:19.162 48   16.335
      48 16.335
      48 16.335
07/11/2025 08:16:11.860 30   16.335
      30 16.335
      30 16.335
07/11/2025 08:13:13.860 90   16.335
      90 16.335
      90 16.335
07/11/2025 08:13:12.200 92   16.335
      92 16.335
      92 16.335
07/11/2025 08:10:42.794 14   16.245
      14 16.245
      14 16.245
07/11/2025 08:09:03.769 15   16.335
      15 16.335
      15 16.335
07/11/2025 08:05:09.793 22   16.23
      22 16.23
      22 16.23
07/11/2025 08:04:50.214 200   16.32
      200 16.32
      200 16.32
07/11/2025 08:04:30.331 16   16.32
      16 16.32
      16 16.32
07/11/2025 08:02:42.254 500   16.315
      500 16.315
      250 16.315
      250 16.315
07/11/2025 08:02:35.934 160   16.29
      160 16.29
      160 16.29
07/11/2025 08:01:19.321 33   16.315
      33 16.315
      33 16.315
07/11/2025 08:00:34.856 3   16.215
      3 16.215
      3 16.215
07/11/2025 08:00:29.352 197   16.225
      160 16.225
      37 16.225
      197 16.225
07/11/2025 08:00:20.276 2   16.225
      2 16.225
      2 16.225
07/11/2025 08:00:17.756 2   16.32
      2 16.32
      2 16.32
07/11/2025 08:00:17.053 7   16.32
      7 16.32
      7 16.32
07/11/2025 08:00:03.370 142   16.32
      142 16.32
      142 16.32
07/11/2025 07:59:26.162 1 200   16.30
      500 16.30
      1 200 16.30
      200 16.30
      250 16.30
      250 16.30
07/11/2025 07:59:17.816 1 000   16.295
      1 000 16.295
      1 000 16.295
07/11/2025 07:57:33.005 128   16.24
      100 16.24
      128 16.24
      28 16.24
07/11/2025 07:52:47.663 250   16.295
      250 16.295
      250 16.295
07/11/2025 07:48:15.670 200   16.295
      200 16.295
      200 16.295
07/11/2025 07:45:42.951 153   16.295
      153 16.295
      153 16.295
07/11/2025 07:40:58.920 90   16.295
      90 16.295
      90 16.295
07/11/2025 07:38:36.349 50   16.22
      50 16.22
      50 16.22
07/11/2025 07:35:23.538 195   16.295
      25 16.295
      100 16.295
      195 16.295
      70 16.295
07/11/2025 07:33:52.997 1 661   16.295
      14 16.295
      621 16.295
      306 16.295
      500 16.295
      10 16.295
      50 16.295
      100 16.295
      60 16.295
      500 16.295
      160 16.295
      1 16.295
      1 000 16.295
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)