Tradegate Exchange

Siemens Energy AG

560

285

93.44

Date	Time	Volume	Order Volume	Price
10/09/2025	09:18:22.717	200		93.44
			200	93.44
			200	93.44
10/09/2025	09:18:22.061	39		93.44
			39	93.44
			39	93.44
10/09/2025	09:17:18.822	55		93.48
			55	93.48
			55	93.48
10/09/2025	09:16:44.176	1		93.54
			1	93.54
			1	93.54
10/09/2025	09:16:38.737	200		93.46
			200	93.46
			200	93.46
10/09/2025	09:16:37.061	1		93.46
			1	93.46
			1	93.46
10/09/2025	09:16:20.626	50		93.50
			50	93.50
			50	93.50
10/09/2025	09:16:16.249	100		93.56
			100	93.56
			100	93.56
10/09/2025	09:16:05.172	9		93.52
			9	93.52
			9	93.52
10/09/2025	09:16:00.110	116		93.52
			116	93.52
			116	93.52
10/09/2025	09:15:51.378	1		93.66
			1	93.66
			1	93.66
10/09/2025	09:15:44.390	100		93.66
			100	93.66
			100	93.66
10/09/2025	09:15:40.024	397		93.66
			300	93.66
			397	93.66
			97	93.66
10/09/2025	09:15:27.150	300		93.66
			300	93.66
			300	93.66
10/09/2025	09:15:27.089	300		93.66
			300	93.66
			300	93.66
10/09/2025	09:15:25.418	3		93.68
			3	93.68
			3	93.68
10/09/2025	09:15:23.377	100		93.72
			100	93.72
			100	93.72
10/09/2025	09:15:06.709	1		93.80
			1	93.80
			1	93.80
10/09/2025	09:14:56.857	15		93.66
			15	93.66
			15	93.66
10/09/2025	09:14:17.720	107		93.52
			107	93.52
			107	93.52
10/09/2025	09:14:08.949	100		93.50
			100	93.50
			100	93.50
10/09/2025	09:14:06.482	150		93.48
			110	93.48
			150	93.48
			40	93.48
10/09/2025	09:14:03.226	300		93.46
			50	93.46
			250	93.46
			300	93.46
10/09/2025	09:13:44.946	15		93.68
			15	93.68
			15	93.68
10/09/2025	09:13:39.785	200		93.68
			200	93.68
			200	93.68
10/09/2025	09:13:38.412	40		93.64
			40	93.64
			40	93.64
10/09/2025	09:13:38.328	26		93.64
			26	93.64
			26	93.64
10/09/2025	09:13:35.770	1		93.78
			1	93.78
			1	93.78
10/09/2025	09:13:26.184	64		93.88
			64	93.88
			64	93.88
10/09/2025	09:13:23.579	66		93.94
			66	93.94
			66	93.94
10/09/2025	09:13:07.265	10		93.96
			10	93.96
			10	93.96
10/09/2025	09:12:57.781	20		93.98
			20	93.98
			20	93.98
10/09/2025	09:12:52.557	150		93.88
			150	93.88
			150	93.88
10/09/2025	09:12:41.142	600		94.06
			200	94.06
			600	94.06
			400	94.06
10/09/2025	09:12:39.766	300		94.06
			300	94.06
			300	94.06
10/09/2025	09:12:39.459	3 001		94.04
			160	94.04
			101	94.04
			50	94.04
			1 000	94.04
			50	94.04
			5	94.04
			50	94.04
			56	94.04
			43	94.04
			100	94.04
			400	94.04
			13	94.04
			500	94.04
			21	94.04
			110	94.04
			1 001	94.04
			94	94.04
			1 500	94.04
			500	94.04
			48	94.04
			200	94.04
10/09/2025	09:11:55.694	300		93.94
			300	93.94
			300	93.94
10/09/2025	09:11:55.591	300		93.94
			300	93.94
			300	93.94
10/09/2025	09:11:53.872	2		93.90
			2	93.90
			2	93.90
10/09/2025	09:11:49.028	100		93.90
			100	93.90
			100	93.90
10/09/2025	09:10:57.880	31		93.92
			31	93.92
			31	93.92
10/09/2025	09:10:48.805	20		93.92
			20	93.92
			20	93.92
10/09/2025	09:10:48.198	192		93.92
			192	93.92
			192	93.92
10/09/2025	09:10:42.454	100		93.90
			100	93.90
			100	93.90
10/09/2025	09:10:41.815	56		93.92
			6	93.92
			56	93.92
			50	93.92
10/09/2025	09:10:30.878	1 851		93.92
			301	93.92
			300	93.92
			1 851	93.92
			1 250	93.92
10/09/2025	09:10:14.658	50		93.90
			50	93.90
			50	93.90
10/09/2025	09:09:57.409	167		93.88
			167	93.88
			167	93.88
10/09/2025	09:09:57.350	333		93.88
			300	93.88
			333	93.88
			33	93.88
10/09/2025	09:09:50.367	10		93.86
			10	93.86
			10	93.86
10/09/2025	09:09:47.140	210		93.80
			200	93.80
			210	93.80
			10	93.80
10/09/2025	09:09:36.894	300		93.80
			240	93.80
			300	93.80
			60	93.80
10/09/2025	09:09:25.151	100		93.60
			100	93.60
			100	93.60
10/09/2025	09:09:12.749	50		93.72
			50	93.72
			50	93.72
10/09/2025	09:08:38.393	10		93.72
			10	93.72
			10	93.72
10/09/2025	09:08:38.175	20		93.72
			20	93.72
			20	93.72
10/09/2025	09:08:34.574	14		93.72
			14	93.72
			14	93.72
10/09/2025	09:08:12.526	200		93.72
			200	93.72
			200	93.72
10/09/2025	09:08:06.423	250		93.72
			250	93.72
			250	93.72
10/09/2025	09:07:59.600	3		93.56
			3	93.56
			3	93.56
10/09/2025	09:07:47.253	5		93.46
			5	93.46
			5	93.46
10/09/2025	09:07:43.960	42		93.50
			42	93.50
			42	93.50
10/09/2025	09:07:37.728	123		93.48
			123	93.48
			123	93.48
10/09/2025	09:07:21.164	1		93.44
			1	93.44
			1	93.44
10/09/2025	09:06:44.596	300		93.56
			300	93.56
			300	93.56
10/09/2025	09:06:40.539	1		93.58
			1	93.58
			1	93.58
10/09/2025	09:06:36.211	30		93.52
			30	93.52
			30	93.52
10/09/2025	09:06:26.338	69		93.56
			69	93.56
			69	93.56
10/09/2025	09:06:19.316	300		93.42
			100	93.42
			200	93.42
			300	93.42
10/09/2025	09:06:17.376	300		93.42
			300	93.42
			300	93.42
10/09/2025	09:06:11.601	150		93.36
			149	93.36
			1	93.36
			150	93.36
10/09/2025	09:06:03.349	200		93.74
			200	93.74
			200	93.74
10/09/2025	09:05:57.100	140		93.80
			140	93.80
			140	93.80
10/09/2025	09:05:55.008	280		93.76
			280	93.76
			280	93.76
10/09/2025	09:05:43.940	50		93.66
			50	93.66
			50	93.66
10/09/2025	09:05:41.473	250		93.68
			250	93.68
			250	93.68
10/09/2025	09:05:40.638	200		93.80
			200	93.80
			200	93.80
10/09/2025	09:05:27.562	45		93.84
			45	93.84
			45	93.84
10/09/2025	09:04:53.427	200		93.92
			200	93.92
			200	93.92
10/09/2025	09:04:53.269	39		93.90
			39	93.90
			39	93.90
10/09/2025	09:04:52.864	50		93.88
			50	93.88
			50	93.88
10/09/2025	09:04:49.085	37		93.88
			37	93.88
			37	93.88
10/09/2025	09:04:15.794	70		93.80
			70	93.80
			70	93.80
10/09/2025	09:04:13.376	23		93.70
			23	93.70
			23	93.70
10/09/2025	09:04:10.663	75		93.68
			75	93.68
			75	93.68
10/09/2025	09:04:04.939	15		93.78
			1	93.78
			15	93.78
			14	93.78
10/09/2025	09:04:04.321	200		93.60
			200	93.60
			200	93.60
10/09/2025	09:04:04.233	1 400		93.54
			1 400	93.54
			1 400	93.54
10/09/2025	09:03:41.128	1 535		93.52
			11	93.52
			70	93.52
			110	93.52
			33	93.52
			100	93.52
			1 000	93.52
			506	93.52
			200	93.52
			50	93.52
			15	93.52
			20	93.52
			35	93.52
			15	93.52
			9	93.52
			551	93.52
			130	93.52
			15	93.52
			200	93.52
10/09/2025	09:01:49.073	4		93.34
			4	93.34
			4	93.34
10/09/2025	09:01:47.024	32		93.34
			32	93.34
			32	93.34
10/09/2025	09:01:46.710	1		93.34
			1	93.34
			1	93.34
10/09/2025	09:01:46.658	8		93.34
			8	93.34
			8	93.34
10/09/2025	09:01:46.298	123		93.34
			25	93.34
			22	93.34
			123	93.34
			16	93.34
			60	93.34
10/09/2025	09:00:26.471	850		93.10
			40	93.10
			250	93.10
			350	93.10
			250	93.10
			760	93.10
			50	93.10
10/09/2025	08:57:05.933	451		92.66
			150	92.66
			70	92.66
			301	92.66
			381	92.66
10/09/2025	08:55:52.754	250		92.62
			100	92.62
			150	92.62
			250	92.62
10/09/2025	08:55:52.118	10		92.66
			10	92.66
			10	92.66
10/09/2025	08:55:51.777	110		92.66
			110	92.66
			110	92.66
10/09/2025	08:55:47.870	80		92.78
			80	92.78
			80	92.78
10/09/2025	08:55:38.858	150		93.00
			50	93.00
			100	93.00
			150	93.00
10/09/2025	08:55:31.146	1 402		92.90
			961	92.90
			25	92.90
			1 000	92.90
			32	92.90
			200	92.90
			250	92.90
			100	92.90
			20	92.90
			1	92.90
			100	92.90
			100	92.90
			15	92.90
10/09/2025	08:50:37.955	3 149		93.02
			70	93.02
			10	93.02
			100	93.02
			150	93.02
			957	93.02
			90	93.02
			3 149	93.02
			100	93.02
			10	93.02
			20	93.02
			500	93.02
			10	93.02
			150	93.02
			15	93.02
			150	93.02
			100	93.02
			99	93.02
			30	93.02
			53	93.02
			535	93.02
10/09/2025	08:50:31.303	203		92.88
			203	92.88
			30	92.88
			50	92.88
			28	92.88
			45	92.88
			50	92.88
10/09/2025	08:50:28.740	1 960		92.76
			110	92.76
			1 504	92.76
			1 850	92.76
			456	92.76
10/09/2025	08:50:16.453	150		92.74
			150	92.74
			150	92.74
10/09/2025	08:49:33.817	150		92.74
			150	92.74
			150	92.74
10/09/2025	08:49:33.749	150		92.74
			150	92.74
			150	92.74
10/09/2025	08:49:15.080	3		92.66
			3	92.66
			3	92.66
10/09/2025	08:48:56.162	150		92.74
			150	92.74
			150	92.74
10/09/2025	08:46:52.453	10		92.66
			10	92.66
			10	92.66
10/09/2025	08:44:41.102	150		92.74
			150	92.74
			150	92.74
10/09/2025	08:44:41.032	150		92.74
			150	92.74
			150	92.74
10/09/2025	08:44:40.974	150		92.78
			150	92.78
			150	92.78
10/09/2025	08:44:38.795	100		92.86
			100	92.86
			100	92.86
10/09/2025	08:43:17.454	9		92.86
			9	92.86
			9	92.86
10/09/2025	08:42:55.622	1		92.66
			1	92.66
			1	92.66
10/09/2025	08:40:45.120	1		92.86
			1	92.86
			1	92.86
10/09/2025	08:40:36.919	450		92.86
			125	92.86
			179	92.86
			1	92.86
			45	92.86
			250	92.86
			200	92.86
			100	92.86
10/09/2025	08:39:56.637	100		92.76
			100	92.76
			100	92.76
10/09/2025	08:39:53.926	100		92.76
			100	92.76
			100	92.76
10/09/2025	08:39:36.972	20		92.66
			20	92.66
			20	92.66
10/09/2025	08:39:31.358	1		92.76
			1	92.76
			1	92.76
10/09/2025	08:38:47.421	1 054		92.74
			1 000	92.74
			89	92.74
			54	92.74
			948	92.74
			17	92.74
10/09/2025	08:38:07.941	150		92.80
			150	92.80
			150	92.80
10/09/2025	08:38:07.040	150		92.80
			150	92.80
			150	92.80
10/09/2025	08:38:00.641	100		92.76
			100	92.76
			100	92.76
10/09/2025	08:37:44.135	1 000		92.76
			1 000	92.76
			1 000	92.76
10/09/2025	08:37:21.515	400		92.76
			400	92.76
			400	92.76
10/09/2025	08:37:08.385	33		92.80
			33	92.80
			33	92.80
10/09/2025	08:36:52.195	80		92.76
			80	92.76
			80	92.76
10/09/2025	08:35:59.210	250		92.80
			50	92.80
			250	92.80
			50	92.80
			150	92.80
10/09/2025	08:35:29.178	346		92.76
			200	92.76
			146	92.76
			326	92.76
			20	92.76
10/09/2025	08:35:12.335	146		92.74
			146	92.74
			146	92.74
10/09/2025	08:34:33.565	100		92.74
			100	92.74
			89	92.74
			11	92.74
10/09/2025	08:33:58.802	6		92.66
			6	92.66
			6	92.66
10/09/2025	08:33:49.358	60		92.66
			60	92.66
			60	92.66
10/09/2025	08:33:49.314	110		92.66
			110	92.66
			110	92.66
10/09/2025	08:33:29.122	107		92.74
			107	92.74
			107	92.74
10/09/2025	08:33:22.457	25		92.74
			25	92.74
			25	92.74
10/09/2025	08:33:03.947	40		92.66
			40	92.66
			40	92.66
10/09/2025	08:32:00.072	107		92.76
			58	92.76
			107	92.76
			49	92.76
10/09/2025	08:30:51.614	25		92.76
			25	92.76
			25	92.76
10/09/2025	08:29:36.545	20		92.78
			20	92.78
			20	92.78
10/09/2025	08:29:32.810	3		92.78
			3	92.78
			3	92.78
10/09/2025	08:28:24.111	1		92.78
			1	92.78
			1	92.78
10/09/2025	08:28:07.063	2		92.66
			2	92.66
			2	92.66
10/09/2025	08:27:50.611	1		92.78
			1	92.78
			1	92.78
10/09/2025	08:27:09.259	2		92.66
			2	92.66
			2	92.66
10/09/2025	08:25:52.409	100		92.78
			100	92.78
			100	92.78
10/09/2025	08:25:22.180	1 350		92.70
			1 350	92.70
			850	92.70
			500	92.70
10/09/2025	08:25:19.652	150		92.74
			150	92.74
			150	92.74
10/09/2025	08:25:12.857	150		92.74
			150	92.74
			150	92.74
10/09/2025	08:24:34.785	850		92.70
			150	92.70
			700	92.70
			850	92.70
10/09/2025	08:24:26.060	150		92.68
			150	92.68
			150	92.68
10/09/2025	08:23:16.128	3		92.62
			3	92.62
			3	92.62
10/09/2025	08:21:13.897	55		92.68
			55	92.68
			55	92.68
10/09/2025	08:20:35.752	90		92.62
			90	92.62
			90	92.62
10/09/2025	08:19:54.165	5		92.62
			5	92.62
			5	92.62
10/09/2025	08:19:42.661	25		92.68
			25	92.68
			25	92.68
10/09/2025	08:19:08.986	1		92.68
			1	92.68
			1	92.68
10/09/2025	08:18:09.136	1		92.68
			1	92.68
			1	92.68
10/09/2025	08:18:05.920	5		92.52
			5	92.52
			5	92.52
10/09/2025	08:18:02.315	65		92.52
			65	92.52
			65	92.52
10/09/2025	08:17:49.705	3		92.68
			3	92.68
			3	92.68
10/09/2025	08:16:48.709	4 850		92.60
			1 350	92.60
			4 850	92.60
			3 500	92.60
10/09/2025	08:16:30.630	150		92.62
			150	92.62
			150	92.62
10/09/2025	08:16:19.165	905		92.62
			555	92.62
			905	92.62
			350	92.62
10/09/2025	08:16:11.706	150		92.62
			150	92.62
			150	92.62
10/09/2025	08:15:30.156	150		92.58
			150	92.58
			150	92.58
10/09/2025	08:14:13.872	361		92.68
			25	92.68
			276	92.68
			361	92.68
			60	92.68
10/09/2025	08:14:13.851	446		92.54
			446	92.54
			333	92.54
			113	92.54
10/09/2025	08:13:36.543	693		92.52
			543	92.52
			150	92.52
			693	92.52
10/09/2025	08:13:07.478	100		92.50
			100	92.50
			100	92.50
10/09/2025	08:12:50.013	3		92.50
			3	92.50
			3	92.50
10/09/2025	08:12:45.680	193		92.50
			193	92.50
			193	92.50
10/09/2025	08:12:45.084	57		92.40
			57	92.40
			57	92.40
10/09/2025	08:12:33.410	2		92.52
			2	92.52
			2	92.52
10/09/2025	08:12:10.980	10		92.52
			10	92.52
			10	92.52
10/09/2025	08:11:54.201	44		92.50
			44	92.50
			44	92.50
10/09/2025	08:10:43.836	5		92.58
			5	92.58
			5	92.58
10/09/2025	08:10:38.544	139		92.58
			65	92.58
			50	92.58
			74	92.58
			89	92.58
10/09/2025	08:09:30.761	250		92.58
			100	92.58
			150	92.58
			250	92.58
10/09/2025	08:09:22.341	6		92.58
			6	92.58
			6	92.58
10/09/2025	08:09:06.494	28		92.50
			28	92.50
			28	92.50
10/09/2025	08:09:03.416	4		92.50
			4	92.50
			4	92.50
10/09/2025	08:08:49.860	22		92.50
			22	92.50
			22	92.50
10/09/2025	08:08:49.258	220		92.50
			220	92.50
			220	92.50
10/09/2025	08:08:48.358	50		92.50
			50	92.50
			22	92.50
			28	92.50
10/09/2025	08:08:42.398	40		92.58
			40	92.58
			40	92.58
10/09/2025	08:08:11.263	325		92.62
			125	92.62
			325	92.62
			100	92.62
			100	92.62
10/09/2025	08:07:57.312	123		92.50
			123	92.50
			95	92.50
			28	92.50
10/09/2025	08:07:53.891	1		92.54
			1	92.54
			1	92.54
10/09/2025	08:07:37.407	158		92.20
			8	92.20
			158	92.20
			50	92.20
			100	92.20
10/09/2025	08:07:37.301	342		92.36
			28	92.36
			150	92.36
			164	92.36
			342	92.36
10/09/2025	08:07:24.587	10		92.78
			10	92.78
			10	92.78
10/09/2025	08:07:24.539	16		92.78
			16	92.78
			16	92.78
10/09/2025	08:07:17.164	150		92.24
			150	92.24
			23	92.24
			127	92.24
10/09/2025	08:07:12.163	50		92.58
			50	92.58
			50	92.58
10/09/2025	08:06:03.422	1		92.68
			1	92.68
			1	92.68
10/09/2025	08:05:51.763	100		92.50
			100	92.50
			100	92.50
10/09/2025	08:05:46.530	150		92.50
			150	92.50
			150	92.50
10/09/2025	08:05:46.059	10		92.24
			10	92.24
			10	92.24
10/09/2025	08:05:45.947	25		92.50
			25	92.50
			25	92.50
10/09/2025	08:05:45.742	150		92.50
			150	92.50
			150	92.50
10/09/2025	08:05:45.017	150		92.50
			150	92.50
			150	92.50
10/09/2025	08:05:44.292	150		92.50
			150	92.50
			150	92.50
10/09/2025	08:05:43.008	150		92.50
			150	92.50
			150	92.50
10/09/2025	08:05:42.444	149		92.50
			5	92.50
			116	92.50
			28	92.50
			149	92.50
10/09/2025	08:05:31.612	150		92.50
			150	92.50
			150	92.50
10/09/2025	08:05:30.908	150		92.50
			50	92.50
			150	92.50
			100	92.50
10/09/2025	08:05:30.103	267		92.50
			200	92.50
			67	92.50
			267	92.50
10/09/2025	08:05:29.388	23		92.24
			22	92.24
			2	92.24
			2	92.24
			19	92.24
			1	92.24
10/09/2025	08:05:29.362	332		92.28
			1	92.28
			2	92.28
			301	92.28
			332	92.28
			28	92.28
10/09/2025	08:04:00.722	33		92.50
			33	92.50
			33	92.50
10/09/2025	08:04:00.653	342		92.50
			150	92.50
			342	92.50
			192	92.50
10/09/2025	08:03:59.953	375		92.40
			297	92.40
			28	92.40
			50	92.40
			375	92.40
10/09/2025	08:03:54.054	5		92.20
			5	92.20
			5	92.20
10/09/2025	08:03:22.351	1		92.40
			1	92.40
			1	92.40
10/09/2025	08:03:03.552	10		92.40
			10	92.40
			10	92.40
10/09/2025	08:02:36.080	20		92.50
			20	92.50
			20	92.50
10/09/2025	08:01:15.391	300		92.22
			150	92.22
			300	92.22
			6	92.22
			66	92.22
			50	92.22
			28	92.22
10/09/2025	08:00:47.867	4		92.40
			4	92.40
			4	92.40
10/09/2025	08:00:25.810	3		92.50
			3	92.50
			3	92.50
10/09/2025	08:00:17.269	1		92.40
			1	92.40
			1	92.40
10/09/2025	08:00:14.856	14		92.50
			14	92.50
			14	92.50
10/09/2025	08:00:10.530	5		92.40
			5	92.40
			5	92.40
10/09/2025	08:00:06.803	4		92.50
			4	92.50
			4	92.50
10/09/2025	08:00:03.001	23		92.50
			23	92.50
			23	92.50
10/09/2025	07:59:49.072	50		92.50
			50	92.50
			50	92.50
10/09/2025	07:59:10.590	200		92.50
			50	92.50
			200	92.50
			150	92.50
10/09/2025	07:58:19.958	45		92.48
			45	92.48
			17	92.48
			28	92.48
10/09/2025	07:57:45.197	15		92.48
			15	92.48
			15	92.48
10/09/2025	07:57:27.517	500		92.40
			500	92.40
			500	92.40
10/09/2025	07:56:54.701	512		92.40
			512	92.40
			415	92.40
			97	92.40
10/09/2025	07:56:00.856	400		92.40
			300	92.40
			100	92.40
			400	92.40
10/09/2025	07:56:00.028	1 500		92.26
			1 500	92.26
			1 472	92.26
			28	92.26
10/09/2025	07:55:54.250	31		92.40
			31	92.40
			31	92.40
10/09/2025	07:55:42.915	50		92.40
			50	92.40
			50	92.40
10/09/2025	07:54:03.810	50		92.40
			50	92.40
			22	92.40
			28	92.40
10/09/2025	07:52:54.252	28		92.26
			28	92.26
			28	92.26
10/09/2025	07:51:25.216	200		92.30
			172	92.30
			28	92.30
			200	92.30
10/09/2025	07:51:16.873	800		92.30
			28	92.30
			772	92.30
			800	92.30
10/09/2025	07:50:52.044	499		92.48
			84	92.48
			499	92.48
			50	92.48
			80	92.48
			35	92.48
			100	92.48
			100	92.48
			50	92.48
10/09/2025	07:50:25.879	1		92.48
			1	92.48
			1	92.48
10/09/2025	07:49:35.744	28		92.30
			28	92.30
			28	92.30
10/09/2025	07:49:28.190	1		92.46
			1	92.46
			1	92.46
10/09/2025	07:48:48.071	15		92.20
			15	92.20
			15	92.20
10/09/2025	07:48:30.487	15		92.20
			15	92.20
			15	92.20
10/09/2025	07:47:25.432	582		92.20
			582	92.20
			582	92.20
10/09/2025	07:47:08.582	150		92.20
			150	92.20
			150	92.20
10/09/2025	07:47:08.515	228		92.20
			28	92.20
			50	92.20
			150	92.20
			228	92.20
10/09/2025	07:47:08.218	15		92.48
			15	92.48
			15	92.48
10/09/2025	07:46:53.126	25		92.48
			25	92.48
			25	92.48
10/09/2025	07:46:50.563	40		92.48
			40	92.48
			40	92.48
10/09/2025	07:45:58.142	150		92.48
			50	92.48
			28	92.48
			15	92.48
			25	92.48
			32	92.48
			150	92.48
10/09/2025	07:45:21.713	7		92.48
			7	92.48
			7	92.48
10/09/2025	07:43:45.848	150		92.20
			122	92.20
			28	92.20
			150	92.20
10/09/2025	07:43:17.722	150		92.20
			150	92.20
			150	92.20
10/09/2025	07:43:17.645	150		92.20
			100	92.20
			150	92.20
			50	92.20
10/09/2025	07:42:49.386	100		92.46
			100	92.46
			100	92.46
10/09/2025	07:39:06.389	12		92.46
			12	92.46
			12	92.46
10/09/2025	07:38:21.979	100		92.46
			100	92.46
			100	92.46
10/09/2025	07:36:55.178	50		92.48
			50	92.48
			50	92.48
10/09/2025	07:36:14.634	108		92.48
			108	92.48
			108	92.48
10/09/2025	07:35:59.850	5		92.50
			5	92.50
			5	92.50
10/09/2025	07:35:56.712	292		92.40
			292	92.40
			292	92.40
10/09/2025	07:34:35.828	400		92.40
			150	92.40
			42	92.40
			400	92.40
			208	92.40
10/09/2025	07:34:12.212	8		92.30
			8	92.30
			8	92.30
10/09/2025	07:34:11.302	50		92.20
			50	92.20
			50	92.20
10/09/2025	07:34:10.644	150		92.20
			150	92.20
			150	92.20
10/09/2025	07:34:02.133	200		92.20
			150	92.20
			200	92.20
			50	92.20
10/09/2025	07:32:39.722	15		92.20
			15	92.20
			15	92.20
10/09/2025	07:32:30.715	200		92.30
			200	92.30
			200	92.30
10/09/2025	07:32:23.779	650		92.30
			650	92.30
			150	92.30
			500	92.30
10/09/2025	07:32:17.917	150		92.20
			150	92.20
			150	92.20
10/09/2025	07:31:41.929	150		92.18
			150	92.18
			150	92.18

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 46.655 / Ask: 46.665
Volume: 351 760
+1.14%

Top 5 Turnover

Realtime Quotes
Last Update:
10/09/2025 @ 09:20:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice