Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
1142
1147
5,708
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2025 | 13:33:36,856 | 50 | 5,749 | |
| 50 | 5,749 | |||
| 50 | 5,749 | |||
| 07.05.2025 | 13:33:29,219 | 750 | 5,732 | |
| 750 | 5,732 | |||
| 750 | 5,732 | |||
| 07.05.2025 | 13:33:21,367 | 739 | 5,733 | |
| 739 | 5,733 | |||
| 739 | 5,733 | |||
| 07.05.2025 | 13:32:38,439 | 766 | 5,733 | |
| 766 | 5,733 | |||
| 766 | 5,733 | |||
| 07.05.2025 | 13:32:00,057 | 729 | 5,733 | |
| 729 | 5,733 | |||
| 729 | 5,733 | |||
| 07.05.2025 | 13:30:46,106 | 768 | 5,733 | |
| 768 | 5,733 | |||
| 768 | 5,733 | |||
| 07.05.2025 | 13:30:16,258 | 53 | 5,749 | |
| 53 | 5,749 | |||
| 53 | 5,749 | |||
| 07.05.2025 | 13:30:15,765 | 728 | 5,733 | |
| 728 | 5,733 | |||
| 728 | 5,733 | |||
| 07.05.2025 | 13:29:45,790 | 86 | 5,749 | |
| 86 | 5,749 | |||
| 86 | 5,749 | |||
| 07.05.2025 | 13:29:43,238 | 856 | 5,733 | |
| 856 | 5,733 | |||
| 856 | 5,733 | |||
| 07.05.2025 | 13:29:19,704 | 954 | 5,733 | |
| 350 | 5,733 | |||
| 604 | 5,733 | |||
| 954 | 5,733 | |||
| 07.05.2025 | 13:28:36,728 | 150 | 5,749 | |
| 150 | 5,749 | |||
| 150 | 5,749 | |||
| 07.05.2025 | 13:27:50,192 | 10 | 5,749 | |
| 10 | 5,749 | |||
| 10 | 5,749 | |||
| 07.05.2025 | 13:27:49,951 | 1 000 | 5,749 | |
| 1 000 | 5,749 | |||
| 1 000 | 5,749 | |||
| 07.05.2025 | 13:27:29,963 | 150 | 5,749 | |
| 150 | 5,749 | |||
| 150 | 5,749 | |||
| 07.05.2025 | 13:27:22,623 | 2 600 | 5,742 | |
| 2 600 | 5,742 | |||
| 2 600 | 5,742 | |||
| 07.05.2025 | 13:26:33,407 | 2 095 | 5,743 | |
| 2 095 | 5,743 | |||
| 2 095 | 5,743 | |||
| 07.05.2025 | 13:26:02,474 | 150 | 5,749 | |
| 150 | 5,749 | |||
| 150 | 5,749 | |||
| 07.05.2025 | 13:25:48,502 | 346 | 5,749 | |
| 346 | 5,749 | |||
| 346 | 5,749 | |||
| 07.05.2025 | 13:25:44,091 | 2 410 | 5,743 | |
| 2 410 | 5,743 | |||
| 2 410 | 5,743 | |||
| 07.05.2025 | 13:25:41,942 | 170 | 5,749 | |
| 170 | 5,749 | |||
| 170 | 5,749 | |||
| 07.05.2025 | 13:23:42,260 | 2 497 | 5,743 | |
| 2 497 | 5,743 | |||
| 2 497 | 5,743 | |||
| 07.05.2025 | 13:23:17,252 | 1 000 | 5,749 | |
| 1 000 | 5,749 | |||
| 1 000 | 5,749 | |||
| 07.05.2025 | 13:22:52,951 | 2 131 | 5,743 | |
| 2 131 | 5,743 | |||
| 2 131 | 5,743 | |||
| 07.05.2025 | 13:22:26,827 | 2 391 | 5,743 | |
| 2 391 | 5,743 | |||
| 2 391 | 5,743 | |||
| 07.05.2025 | 13:22:06,637 | 2 216 | 5,743 | |
| 2 216 | 5,743 | |||
| 2 216 | 5,743 | |||
| 07.05.2025 | 13:21:45,854 | 173 | 5,749 | |
| 173 | 5,749 | |||
| 173 | 5,749 | |||
| 07.05.2025 | 13:21:36,479 | 34 | 5,749 | |
| 34 | 5,749 | |||
| 34 | 5,749 | |||
| 07.05.2025 | 13:21:23,386 | 2 372 | 5,743 | |
| 2 372 | 5,743 | |||
| 2 372 | 5,743 | |||
| 07.05.2025 | 13:20:57,941 | 2 797 | 5,749 | |
| 2 797 | 5,749 | |||
| 825 | 5,749 | |||
| 472 | 5,749 | |||
| 1 500 | 5,749 | |||
| 07.05.2025 | 13:18:29,903 | 4 203 | 5,74 | |
| 4 203 | 5,74 | |||
| 4 203 | 5,74 | |||
| 07.05.2025 | 13:17:28,690 | 950 | 5,74 | |
| 950 | 5,74 | |||
| 950 | 5,74 | |||
| 07.05.2025 | 13:16:29,316 | 75 | 5,74 | |
| 75 | 5,74 | |||
| 75 | 5,74 | |||
| 07.05.2025 | 13:16:09,786 | 266 | 5,74 | |
| 266 | 5,74 | |||
| 266 | 5,74 | |||
| 07.05.2025 | 13:16:09,696 | 10 | 5,741 | |
| 10 | 5,741 | |||
| 10 | 5,741 | |||
| 07.05.2025 | 13:16:06,109 | 174 | 5,742 | |
| 174 | 5,742 | |||
| 174 | 5,742 | |||
| 07.05.2025 | 13:14:52,625 | 10 | 5,742 | |
| 10 | 5,742 | |||
| 10 | 5,742 | |||
| 07.05.2025 | 13:13:26,851 | 300 | 5,742 | |
| 300 | 5,742 | |||
| 300 | 5,742 | |||
| 07.05.2025 | 13:13:04,261 | 350 | 5,742 | |
| 350 | 5,742 | |||
| 350 | 5,742 | |||
| 07.05.2025 | 13:12:43,949 | 10 000 | 5,74 | |
| 10 000 | 5,74 | |||
| 10 000 | 5,74 | |||
| 07.05.2025 | 13:12:33,574 | 200 | 5,742 | |
| 200 | 5,742 | |||
| 200 | 5,742 | |||
| 07.05.2025 | 13:12:19,932 | 1 000 | 5,742 | |
| 1 000 | 5,742 | |||
| 1 000 | 5,742 | |||
| 07.05.2025 | 13:10:02,003 | 4 200 | 5,739 | |
| 4 200 | 5,739 | |||
| 4 200 | 5,739 | |||
| 07.05.2025 | 13:09:00,384 | 140 | 5,739 | |
| 140 | 5,739 | |||
| 140 | 5,739 | |||
| 07.05.2025 | 13:08:42,922 | 2 | 5,739 | |
| 2 | 5,739 | |||
| 2 | 5,739 | |||
| 07.05.2025 | 13:07:18,197 | 1 000 | 5,74 | |
| 1 000 | 5,74 | |||
| 1 000 | 5,74 | |||
| 07.05.2025 | 13:06:49,971 | 550 | 5,739 | |
| 550 | 5,739 | |||
| 550 | 5,739 | |||
| 07.05.2025 | 13:04:12,207 | 700 | 5,741 | |
| 700 | 5,741 | |||
| 200 | 5,741 | |||
| 500 | 5,741 | |||
| 07.05.2025 | 13:04:05,199 | 2 000 | 5,731 | |
| 2 000 | 5,731 | |||
| 2 000 | 5,731 | |||
| 07.05.2025 | 13:01:47,783 | 46 | 5,712 | |
| 46 | 5,712 | |||
| 46 | 5,712 | |||
| 07.05.2025 | 13:00:56,247 | 520 | 5,734 | |
| 170 | 5,734 | |||
| 520 | 5,734 | |||
| 350 | 5,734 | |||
| 07.05.2025 | 12:58:11,399 | 100 | 5,74 | |
| 100 | 5,74 | |||
| 100 | 5,74 | |||
| 07.05.2025 | 12:58:11,070 | 1 637 | 5,74 | |
| 1 637 | 5,74 | |||
| 1 137 | 5,74 | |||
| 500 | 5,74 | |||
| 07.05.2025 | 12:57:52,362 | 1 000 | 5,711 | |
| 1 000 | 5,711 | |||
| 650 | 5,711 | |||
| 350 | 5,711 | |||
| 07.05.2025 | 12:57:04,135 | 10 | 5,711 | |
| 10 | 5,711 | |||
| 10 | 5,711 | |||
| 07.05.2025 | 12:57:04,094 | 200 | 5,741 | |
| 200 | 5,741 | |||
| 200 | 5,741 | |||
| 07.05.2025 | 12:56:41,029 | 200 | 5,741 | |
| 200 | 5,741 | |||
| 200 | 5,741 | |||
| 07.05.2025 | 12:56:20,682 | 250 | 5,741 | |
| 250 | 5,741 | |||
| 250 | 5,741 | |||
| 07.05.2025 | 12:56:03,039 | 506 | 5,712 | |
| 500 | 5,712 | |||
| 506 | 5,712 | |||
| 6 | 5,712 | |||
| 07.05.2025 | 12:54:07,005 | 1 144 | 5,721 | |
| 170 | 5,721 | |||
| 100 | 5,721 | |||
| 874 | 5,721 | |||
| 1 144 | 5,721 | |||
| 07.05.2025 | 12:50:01,013 | 600 | 5,739 | |
| 500 | 5,739 | |||
| 600 | 5,739 | |||
| 100 | 5,739 | |||
| 07.05.2025 | 12:48:56,202 | 250 | 5,739 | |
| 250 | 5,739 | |||
| 250 | 5,739 | |||
| 07.05.2025 | 12:46:58,400 | 3 823 | 5,739 | |
| 3 823 | 5,739 | |||
| 3 823 | 5,739 | |||
| 07.05.2025 | 12:45:35,745 | 4 204 | 5,729 | |
| 4 204 | 5,729 | |||
| 4 204 | 5,729 | |||
| 07.05.2025 | 12:44:40,391 | 1 000 | 5,73 | |
| 1 000 | 5,73 | |||
| 1 000 | 5,73 | |||
| 07.05.2025 | 12:43:38,089 | 174 | 5,73 | |
| 174 | 5,73 | |||
| 174 | 5,73 | |||
| 07.05.2025 | 12:43:29,610 | 100 | 5,729 | |
| 100 | 5,729 | |||
| 100 | 5,729 | |||
| 07.05.2025 | 12:43:13,646 | 150 | 5,73 | |
| 150 | 5,73 | |||
| 150 | 5,73 | |||
| 07.05.2025 | 12:43:06,897 | 200 | 5,73 | |
| 200 | 5,73 | |||
| 200 | 5,73 | |||
| 07.05.2025 | 12:43:01,985 | 100 | 5,731 | |
| 100 | 5,731 | |||
| 100 | 5,731 | |||
| 07.05.2025 | 12:40:46,556 | 250 | 5,731 | |
| 250 | 5,731 | |||
| 250 | 5,731 | |||
| 07.05.2025 | 12:40:21,361 | 250 | 5,731 | |
| 250 | 5,731 | |||
| 250 | 5,731 | |||
| 07.05.2025 | 12:38:58,672 | 250 | 5,731 | |
| 250 | 5,731 | |||
| 250 | 5,731 | |||
| 07.05.2025 | 12:38:44,101 | 200 | 5,731 | |
| 200 | 5,731 | |||
| 200 | 5,731 | |||
| 07.05.2025 | 12:38:38,904 | 100 | 5,731 | |
| 100 | 5,731 | |||
| 100 | 5,731 | |||
| 07.05.2025 | 12:38:34,804 | 450 | 5,731 | |
| 450 | 5,731 | |||
| 450 | 5,731 | |||
| 07.05.2025 | 12:38:12,879 | 200 | 5,731 | |
| 200 | 5,731 | |||
| 200 | 5,731 | |||
| 07.05.2025 | 12:34:28,896 | 610 | 5,731 | |
| 610 | 5,731 | |||
| 610 | 5,731 | |||
| 07.05.2025 | 12:34:21,134 | 100 | 5,731 | |
| 100 | 5,731 | |||
| 100 | 5,731 | |||
| 07.05.2025 | 12:33:50,111 | 400 | 5,731 | |
| 350 | 5,731 | |||
| 50 | 5,731 | |||
| 400 | 5,731 | |||
| 07.05.2025 | 12:33:48,895 | 80 | 5,731 | |
| 80 | 5,731 | |||
| 80 | 5,731 | |||
| 07.05.2025 | 12:33:39,484 | 1 373 | 5,729 | |
| 1 373 | 5,729 | |||
| 873 | 5,729 | |||
| 500 | 5,729 | |||
| 07.05.2025 | 12:33:32,556 | 20 | 5,729 | |
| 20 | 5,729 | |||
| 20 | 5,729 | |||
| 07.05.2025 | 12:32:44,615 | 1 000 | 5,729 | |
| 1 000 | 5,729 | |||
| 500 | 5,729 | |||
| 500 | 5,729 | |||
| 07.05.2025 | 12:29:03,058 | 10 | 5,731 | |
| 10 | 5,731 | |||
| 10 | 5,731 | |||
| 07.05.2025 | 12:28:18,697 | 1 450 | 5,72 | |
| 1 000 | 5,72 | |||
| 350 | 5,72 | |||
| 626 | 5,72 | |||
| 100 | 5,72 | |||
| 824 | 5,72 | |||
| 07.05.2025 | 12:27:12,679 | 1 374 | 5,722 | |
| 500 | 5,722 | |||
| 874 | 5,722 | |||
| 1 374 | 5,722 | |||
| 07.05.2025 | 12:26:34,629 | 300 | 5,722 | |
| 300 | 5,722 | |||
| 300 | 5,722 | |||
| 07.05.2025 | 12:26:24,402 | 50 | 5,742 | |
| 50 | 5,742 | |||
| 50 | 5,742 | |||
| 07.05.2025 | 12:25:20,675 | 230 | 5,74 | |
| 230 | 5,74 | |||
| 230 | 5,74 | |||
| 07.05.2025 | 12:25:13,175 | 1 740 | 5,73 | |
| 1 740 | 5,73 | |||
| 1 740 | 5,73 | |||
| 07.05.2025 | 12:24:54,414 | 1 614 | 5,731 | |
| 1 614 | 5,731 | |||
| 1 614 | 5,731 | |||
| 07.05.2025 | 12:24:28,564 | 200 | 5,74 | |
| 200 | 5,74 | |||
| 200 | 5,74 | |||
| 07.05.2025 | 12:24:09,647 | 1 415 | 5,732 | |
| 1 415 | 5,732 | |||
| 915 | 5,732 | |||
| 500 | 5,732 | |||
| 07.05.2025 | 12:23:25,855 | 1 610 | 5,732 | |
| 500 | 5,732 | |||
| 500 | 5,732 | |||
| 610 | 5,732 | |||
| 1 610 | 5,732 | |||
| 07.05.2025 | 12:23:04,566 | 120 | 5,74 | |
| 120 | 5,74 | |||
| 120 | 5,74 | |||
| 07.05.2025 | 12:22:59,442 | 1 813 | 5,732 | |
| 500 | 5,732 | |||
| 813 | 5,732 | |||
| 1 813 | 5,732 | |||
| 500 | 5,732 | |||
| 07.05.2025 | 12:22:23,717 | 721 | 5,732 | |
| 500 | 5,732 | |||
| 221 | 5,732 | |||
| 721 | 5,732 | |||
| 07.05.2025 | 12:22:23,625 | 523 | 5,74 | |
| 523 | 5,74 | |||
| 523 | 5,74 | |||
| 07.05.2025 | 12:19:48,971 | 850 | 5,731 | |
| 500 | 5,731 | |||
| 350 | 5,731 | |||
| 850 | 5,731 | |||
| 07.05.2025 | 12:19:23,972 | 800 | 5,731 | |
| 800 | 5,731 | |||
| 500 | 5,731 | |||
| 300 | 5,731 | |||
| 07.05.2025 | 12:18:49,632 | 757 | 5,726 | |
| 500 | 5,726 | |||
| 257 | 5,726 | |||
| 757 | 5,726 | |||
| 07.05.2025 | 12:18:27,146 | 749 | 5,726 | |
| 749 | 5,726 | |||
| 500 | 5,726 | |||
| 249 | 5,726 | |||
| 07.05.2025 | 12:18:25,567 | 950 | 5,739 | |
| 950 | 5,739 | |||
| 950 | 5,739 | |||
| 07.05.2025 | 12:18:06,159 | 835 | 5,726 | |
| 335 | 5,726 | |||
| 835 | 5,726 | |||
| 500 | 5,726 | |||
| 07.05.2025 | 12:17:29,711 | 738 | 5,726 | |
| 500 | 5,726 | |||
| 738 | 5,726 | |||
| 238 | 5,726 | |||
| 07.05.2025 | 12:17:21,388 | 148 | 5,74 | |
| 148 | 5,74 | |||
| 148 | 5,74 | |||
| 07.05.2025 | 12:16:49,630 | 723 | 5,726 | |
| 723 | 5,726 | |||
| 723 | 5,726 | |||
| 07.05.2025 | 12:15:47,839 | 1 335 | 5,721 | |
| 1 335 | 5,721 | |||
| 835 | 5,721 | |||
| 500 | 5,721 | |||
| 07.05.2025 | 12:15:37,695 | 87 | 5,74 | |
| 87 | 5,74 | |||
| 87 | 5,74 | |||
| 07.05.2025 | 12:15:32,202 | 8 | 5,74 | |
| 8 | 5,74 | |||
| 8 | 5,74 | |||
| 07.05.2025 | 12:15:16,981 | 950 | 5,721 | |
| 100 | 5,721 | |||
| 950 | 5,721 | |||
| 350 | 5,721 | |||
| 500 | 5,721 | |||
| 07.05.2025 | 12:15:16,901 | 633 | 5,74 | |
| 608 | 5,74 | |||
| 633 | 5,74 | |||
| 25 | 5,74 | |||
| 07.05.2025 | 12:12:38,747 | 976 | 5,721 | |
| 976 | 5,721 | |||
| 976 | 5,721 | |||
| 07.05.2025 | 12:12:13,126 | 940 | 5,721 | |
| 940 | 5,721 | |||
| 940 | 5,721 | |||
| 07.05.2025 | 12:11:59,564 | 1 850 | 5,72 | |
| 500 | 5,72 | |||
| 1 000 | 5,72 | |||
| 1 850 | 5,72 | |||
| 350 | 5,72 | |||
| 07.05.2025 | 12:10:36,345 | 500 | 5,738 | |
| 500 | 5,738 | |||
| 500 | 5,738 | |||
| 07.05.2025 | 12:10:20,239 | 824 | 5,721 | |
| 824 | 5,721 | |||
| 824 | 5,721 | |||
| 07.05.2025 | 12:09:40,571 | 915 | 5,721 | |
| 915 | 5,721 | |||
| 915 | 5,721 | |||
| 07.05.2025 | 12:09:29,223 | 1 000 | 5,738 | |
| 1 000 | 5,738 | |||
| 1 000 | 5,738 | |||
| 07.05.2025 | 12:09:29,135 | 522 | 5,738 | |
| 522 | 5,738 | |||
| 522 | 5,738 | |||
| 07.05.2025 | 12:09:19,464 | 902 | 5,721 | |
| 902 | 5,721 | |||
| 902 | 5,721 | |||
| 07.05.2025 | 12:08:59,692 | 1 000 | 5,72 | |
| 1 000 | 5,72 | |||
| 1 000 | 5,72 | |||
| 07.05.2025 | 12:08:47,400 | 926 | 5,721 | |
| 926 | 5,721 | |||
| 922 | 5,721 | |||
| 4 | 5,721 | |||
| 07.05.2025 | 12:08:30,179 | 871 | 5,737 | |
| 871 | 5,737 | |||
| 871 | 5,737 | |||
| 07.05.2025 | 12:08:19,961 | 890 | 5,721 | |
| 890 | 5,721 | |||
| 890 | 5,721 | |||
| 07.05.2025 | 12:08:12,371 | 200 | 5,721 | |
| 200 | 5,721 | |||
| 200 | 5,721 | |||
| 07.05.2025 | 12:07:52,404 | 1 000 | 5,737 | |
| 350 | 5,737 | |||
| 1 000 | 5,737 | |||
| 650 | 5,737 | |||
| 07.05.2025 | 12:07:50,533 | 805 | 5,721 | |
| 805 | 5,721 | |||
| 805 | 5,721 | |||
| 07.05.2025 | 12:07:24,035 | 500 | 5,737 | |
| 500 | 5,737 | |||
| 500 | 5,737 | |||
| 07.05.2025 | 12:07:19,014 | 500 | 5,737 | |
| 500 | 5,737 | |||
| 500 | 5,737 | |||
| 07.05.2025 | 12:06:55,578 | 820 | 5,711 | |
| 820 | 5,711 | |||
| 500 | 5,711 | |||
| 320 | 5,711 | |||
| 07.05.2025 | 12:06:21,582 | 500 | 5,737 | |
| 500 | 5,737 | |||
| 500 | 5,737 | |||
| 07.05.2025 | 12:06:06,273 | 620 | 5,737 | |
| 620 | 5,737 | |||
| 620 | 5,737 | |||
| 07.05.2025 | 12:05:48,624 | 500 | 5,737 | |
| 300 | 5,737 | |||
| 200 | 5,737 | |||
| 500 | 5,737 | |||
| 07.05.2025 | 12:05:35,512 | 550 | 5,73 | |
| 550 | 5,73 | |||
| 350 | 5,73 | |||
| 200 | 5,73 | |||
| 07.05.2025 | 12:05:34,335 | 500 | 5,729 | |
| 500 | 5,729 | |||
| 500 | 5,729 | |||
| 07.05.2025 | 12:05:05,416 | 1 000 | 5,737 | |
| 1 000 | 5,737 | |||
| 500 | 5,737 | |||
| 500 | 5,737 | |||
| 07.05.2025 | 12:04:55,817 | 903 | 5,71 | |
| 903 | 5,71 | |||
| 903 | 5,71 | |||
| 07.05.2025 | 12:04:47,466 | 1 000 | 5,737 | |
| 500 | 5,737 | |||
| 1 000 | 5,737 | |||
| 500 | 5,737 | |||
| 07.05.2025 | 12:04:22,232 | 1 000 | 5,71 | |
| 1 000 | 5,71 | |||
| 1 000 | 5,71 | |||
| 07.05.2025 | 12:04:20,873 | 500 | 5,709 | |
| 200 | 5,709 | |||
| 300 | 5,709 | |||
| 500 | 5,709 | |||
| 07.05.2025 | 12:04:17,415 | 3 030 | 5,71 | |
| 500 | 5,71 | |||
| 1 000 | 5,71 | |||
| 3 030 | 5,71 | |||
| 900 | 5,71 | |||
| 350 | 5,71 | |||
| 280 | 5,71 | |||
| 07.05.2025 | 12:03:14,995 | 1 883 | 5,711 | |
| 1 383 | 5,711 | |||
| 1 883 | 5,711 | |||
| 500 | 5,711 | |||
| 07.05.2025 | 12:02:31,371 | 1 647 | 5,711 | |
| 9 | 5,711 | |||
| 500 | 5,711 | |||
| 1 647 | 5,711 | |||
| 1 138 | 5,711 | |||
| 07.05.2025 | 12:01:55,961 | 705 | 5,713 | |
| 350 | 5,713 | |||
| 355 | 5,713 | |||
| 705 | 5,713 | |||
| 07.05.2025 | 12:01:47,028 | 60 | 5,739 | |
| 60 | 5,739 | |||
| 60 | 5,739 | |||
| 07.05.2025 | 12:00:29,158 | 500 | 5,73 | |
| 500 | 5,73 | |||
| 500 | 5,73 | |||
| 07.05.2025 | 11:59:47,920 | 744 | 5,716 | |
| 244 | 5,716 | |||
| 744 | 5,716 | |||
| 500 | 5,716 | |||
| 07.05.2025 | 11:59:20,356 | 868 | 5,716 | |
| 500 | 5,716 | |||
| 868 | 5,716 | |||
| 368 | 5,716 | |||
| 07.05.2025 | 11:58:45,896 | 708 | 5,716 | |
| 500 | 5,716 | |||
| 208 | 5,716 | |||
| 708 | 5,716 | |||
| 07.05.2025 | 11:58:38,692 | 1 100 | 5,739 | |
| 500 | 5,739 | |||
| 600 | 5,739 | |||
| 1 100 | 5,739 | |||
| 07.05.2025 | 11:57:54,960 | 1 000 | 5,711 | |
| 500 | 5,711 | |||
| 500 | 5,711 | |||
| 1 000 | 5,711 | |||
| 07.05.2025 | 11:57:39,328 | 500 | 5,72 | |
| 300 | 5,72 | |||
| 200 | 5,72 | |||
| 500 | 5,72 | |||
| 07.05.2025 | 11:57:14,288 | 30 | 5,729 | |
| 30 | 5,729 | |||
| 30 | 5,729 | |||
| 07.05.2025 | 11:56:56,414 | 3 574 | 5,72 | |
| 3 400 | 5,72 | |||
| 174 | 5,72 | |||
| 3 574 | 5,72 | |||
| 07.05.2025 | 11:56:39,551 | 3 550 | 5,721 | |
| 3 550 | 5,721 | |||
| 3 550 | 5,721 | |||
| 07.05.2025 | 11:55:20,325 | 600 | 5,739 | |
| 500 | 5,739 | |||
| 100 | 5,739 | |||
| 600 | 5,739 | |||
| 07.05.2025 | 11:55:17,184 | 5 | 5,739 | |
| 5 | 5,739 | |||
| 5 | 5,739 | |||
| 07.05.2025 | 11:54:42,853 | 3 400 | 5,722 | |
| 3 400 | 5,722 | |||
| 3 400 | 5,722 | |||
| 07.05.2025 | 11:54:25,107 | 3 115 | 5,723 | |
| 3 115 | 5,723 | |||
| 3 115 | 5,723 | |||
| 07.05.2025 | 11:54:10,152 | 3 080 | 5,723 | |
| 3 080 | 5,723 | |||
| 3 080 | 5,723 | |||
| 07.05.2025 | 11:53:28,952 | 3 124 | 5,723 | |
| 3 124 | 5,723 | |||
| 3 124 | 5,723 | |||
| 07.05.2025 | 11:53:06,313 | 700 | 5,723 | |
| 700 | 5,723 | |||
| 700 | 5,723 | |||
| 07.05.2025 | 11:51:44,563 | 3 347 | 5,723 | |
| 3 347 | 5,723 | |||
| 3 347 | 5,723 | |||
| 07.05.2025 | 11:51:14,340 | 500 | 5,725 | |
| 500 | 5,725 | |||
| 500 | 5,725 | |||
| 07.05.2025 | 11:51:08,704 | 2 | 5,739 | |
| 2 | 5,739 | |||
| 2 | 5,739 | |||
| 07.05.2025 | 11:50:20,015 | 200 | 5,743 | |
| 200 | 5,743 | |||
| 200 | 5,743 | |||
| 07.05.2025 | 11:49:30,631 | 850 | 5,72 | |
| 500 | 5,72 | |||
| 850 | 5,72 | |||
| 350 | 5,72 | |||
| 07.05.2025 | 11:49:25,899 | 822 | 5,721 | |
| 822 | 5,721 | |||
| 822 | 5,721 | |||
| 07.05.2025 | 11:49:10,276 | 400 | 5,721 | |
| 400 | 5,721 | |||
| 400 | 5,721 | |||
| 07.05.2025 | 11:48:45,187 | 864 | 5,721 | |
| 864 | 5,721 | |||
| 864 | 5,721 | |||
| 07.05.2025 | 11:48:41,746 | 200 | 5,721 | |
| 200 | 5,721 | |||
| 200 | 5,721 | |||
| 07.05.2025 | 11:48:15,263 | 749 | 5,721 | |
| 200 | 5,721 | |||
| 449 | 5,721 | |||
| 749 | 5,721 | |||
| 100 | 5,721 | |||
| 07.05.2025 | 11:44:55,541 | 788 | 5,721 | |
| 788 | 5,721 | |||
| 788 | 5,721 | |||
| 07.05.2025 | 11:44:17,464 | 848 | 5,721 | |
| 848 | 5,721 | |||
| 848 | 5,721 | |||
| 07.05.2025 | 11:43:48,526 | 500 | 5,743 | |
| 500 | 5,743 | |||
| 350 | 5,743 | |||
| 150 | 5,743 | |||
| 07.05.2025 | 11:42:55,853 | 254 | 5,721 | |
| 254 | 5,721 | |||
| 254 | 5,721 | |||
| 07.05.2025 | 11:42:53,068 | 874 | 5,721 | |
| 874 | 5,721 | |||
| 874 | 5,721 | |||
| 07.05.2025 | 11:42:35,910 | 17 500 | 5,73 | |
| 17 500 | 5,73 | |||
| 17 500 | 5,73 | |||
| 07.05.2025 | 11:42:14,611 | 4 235 | 5,731 | |
| 4 235 | 5,731 | |||
| 4 235 | 5,731 | |||
| 07.05.2025 | 11:42:14,184 | 3 602 | 5,731 | |
| 3 602 | 5,731 | |||
| 3 602 | 5,731 | |||
| 07.05.2025 | 11:41:47,064 | 4 170 | 5,731 | |
| 4 170 | 5,731 | |||
| 4 170 | 5,731 | |||
| 07.05.2025 | 11:41:33,639 | 10 | 5,743 | |
| 10 | 5,743 | |||
| 10 | 5,743 | |||
| 07.05.2025 | 11:41:19,388 | 4 236 | 5,731 | |
| 4 236 | 5,731 | |||
| 4 236 | 5,731 | |||
| 07.05.2025 | 11:41:18,962 | 500 | 5,73 | |
| 500 | 5,73 | |||
| 500 | 5,73 | |||
| 07.05.2025 | 11:41:02,243 | 708 | 5,721 | |
| 708 | 5,721 | |||
| 708 | 5,721 | |||
| 07.05.2025 | 11:40:59,826 | 300 | 5,739 | |
| 300 | 5,739 | |||
| 300 | 5,739 | |||
| 07.05.2025 | 11:40:59,740 | 148 | 5,721 | |
| 148 | 5,721 | |||
| 148 | 5,721 | |||
| 07.05.2025 | 11:40:53,246 | 874 | 5,721 | |
| 874 | 5,721 | |||
| 874 | 5,721 | |||
| 07.05.2025 | 11:40:52,850 | 757 | 5,721 | |
| 172 | 5,721 | |||
| 585 | 5,721 | |||
| 757 | 5,721 | |||
| 07.05.2025 | 11:39:37,175 | 794 | 5,721 | |
| 794 | 5,721 | |||
| 794 | 5,721 | |||
| 07.05.2025 | 11:39:03,731 | 300 | 5,739 | |
| 300 | 5,739 | |||
| 300 | 5,739 | |||
| 07.05.2025 | 11:38:59,534 | 822 | 5,721 | |
| 822 | 5,721 | |||
| 822 | 5,721 | |||
| 07.05.2025 | 11:38:42,398 | 100 | 5,739 | |
| 100 | 5,739 | |||
| 100 | 5,739 | |||
| 07.05.2025 | 11:38:25,094 | 839 | 5,721 | |
| 339 | 5,721 | |||
| 839 | 5,721 | |||
| 500 | 5,721 | |||
| 07.05.2025 | 11:38:23,812 | 600 | 5,73 | |
| 500 | 5,73 | |||
| 100 | 5,73 | |||
| 600 | 5,73 | |||
| 07.05.2025 | 11:38:21,047 | 850 | 5,73 | |
| 150 | 5,73 | |||
| 50 | 5,73 | |||
| 850 | 5,73 | |||
| 600 | 5,73 | |||
| 50 | 5,73 | |||
| 07.05.2025 | 11:35:35,004 | 873 | 5,731 | |
| 873 | 5,731 | |||
| 873 | 5,731 | |||
| 07.05.2025 | 11:35:33,103 | 873 | 5,731 | |
| 873 | 5,731 | |||
| 873 | 5,731 | |||
| 07.05.2025 | 11:35:17,639 | 800 | 5,735 | |
| 800 | 5,735 | |||
| 800 | 5,735 | |||
| 07.05.2025 | 11:35:15,738 | 3 | 5,736 | |
| 3 | 5,736 | |||
| 3 | 5,736 | |||
| 07.05.2025 | 11:35:15,665 | 872 | 5,736 | |
| 872 | 5,736 | |||
| 872 | 5,736 | |||
| 07.05.2025 | 11:35:15,275 | 774 | 5,736 | |
| 75 | 5,736 | |||
| 774 | 5,736 | |||
| 71 | 5,736 | |||
| 628 | 5,736 | |||
| 07.05.2025 | 11:33:07,039 | 1 372 | 5,739 | |
| 500 | 5,739 | |||
| 872 | 5,739 | |||
| 1 372 | 5,739 | |||
| 07.05.2025 | 11:33:05,907 | 318 | 5,739 | |
| 318 | 5,739 | |||
| 318 | 5,739 | |||
| 07.05.2025 | 11:32:54,908 | 87 | 5,739 | |
| 87 | 5,739 | |||
| 87 | 5,739 | |||
| 07.05.2025 | 11:32:38,831 | 746 | 5,721 | |
| 246 | 5,721 | |||
| 746 | 5,721 | |||
| 500 | 5,721 | |||
| 07.05.2025 | 11:32:01,061 | 813 | 5,721 | |
| 500 | 5,721 | |||
| 813 | 5,721 | |||
| 313 | 5,721 | |||
| 07.05.2025 | 11:31:59,891 | 687 | 5,739 | |
| 369 | 5,739 | |||
| 200 | 5,739 | |||
| 437 | 5,739 | |||
| 250 | 5,739 | |||
| 118 | 5,739 | |||
| 07.05.2025 | 11:29:45,167 | 1 372 | 5,739 | |
| 1 372 | 5,739 | |||
| 500 | 5,739 | |||
| 872 | 5,739 | |||
| 07.05.2025 | 11:29:15,122 | 15 | 5,739 | |
| 15 | 5,739 | |||
| 15 | 5,739 | |||
| 07.05.2025 | 11:29:04,345 | 40 | 5,739 | |
| 40 | 5,739 | |||
| 40 | 5,739 | |||
| 07.05.2025 | 11:27:28,996 | 944 | 5,711 | |
| 350 | 5,711 | |||
| 944 | 5,711 | |||
| 594 | 5,711 | |||
| 07.05.2025 | 11:27:22,861 | 300 | 5,73 | |
| 300 | 5,73 | |||
| 300 | 5,73 | |||
| 07.05.2025 | 11:27:19,749 | 5 700 | 5,73 | |
| 5 700 | 5,73 | |||
| 5 700 | 5,73 | |||
| 07.05.2025 | 11:26:51,316 | 1 467 | 5,731 | |
| 1 467 | 5,731 | |||
| 1 467 | 5,731 | |||
| 07.05.2025 | 11:26:51,245 | 4 233 | 5,731 | |
| 4 233 | 5,731 | |||
| 4 233 | 5,731 | |||
| 07.05.2025 | 11:26:44,517 | 95 | 5,743 | |
| 95 | 5,743 | |||
| 95 | 5,743 | |||
| 07.05.2025 | 11:26:31,467 | 1 000 | 5,743 | |
| 1 000 | 5,743 | |||
| 1 000 | 5,743 | |||
| 07.05.2025 | 11:25:18,441 | 500 | 5,725 | |
| 500 | 5,725 | |||
| 500 | 5,725 | |||
| 07.05.2025 | 11:25:16,007 | 2 000 | 5,743 | |
| 760 | 5,743 | |||
| 2 000 | 5,743 | |||
| 690 | 5,743 | |||
| 200 | 5,743 | |||
| 350 | 5,743 | |||
| 07.05.2025 | 11:23:54,969 | 200 | 5,743 | |
| 200 | 5,743 | |||
| 200 | 5,743 | |||
| 07.05.2025 | 11:23:51,965 | 500 | 5,74 | |
| 500 | 5,74 | |||
| 500 | 5,74 | |||
| 07.05.2025 | 11:23:32,034 | 1 000 | 5,726 | |
| 1 000 | 5,726 | |||
| 1 000 | 5,726 | |||
| 07.05.2025 | 11:23:21,972 | 783 | 5,716 | |
| 783 | 5,716 | |||
| 383 | 5,716 | |||
| 400 | 5,716 | |||
| 07.05.2025 | 11:23:20,829 | 500 | 5,74 | |
| 500 | 5,74 | |||
| 500 | 5,74 | |||
| 07.05.2025 | 11:23:02,094 | 2 028 | 5,743 | |
| 928 | 5,743 | |||
| 300 | 5,743 | |||
| 350 | 5,743 | |||
| 1 178 | 5,743 | |||
| 500 | 5,743 | |||
| 200 | 5,743 | |||
| 500 | 5,743 | |||
| 100 | 5,743 | |||
| 07.05.2025 | 11:21:49,331 | 2 000 | 5,711 | |
| 2 000 | 5,711 | |||
| 2 000 | 5,711 | |||
| 07.05.2025 | 11:21:39,099 | 350 | 5,739 | |
| 350 | 5,739 | |||
| 350 | 5,739 | |||
| 07.05.2025 | 11:21:16,662 | 123 | 5,711 | |
| 123 | 5,711 | |||
| 123 | 5,711 | |||
| 07.05.2025 | 11:21:16,019 | 4 233 | 5,711 | |
| 250 | 5,711 | |||
| 4 233 | 5,711 | |||
| 3 783 | 5,711 | |||
| 200 | 5,711 | |||
| 07.05.2025 | 11:21:11,113 | 100 | 5,711 | |
| 100 | 5,711 | |||
| 100 | 5,711 | |||
| 07.05.2025 | 11:20:30,217 | 500 | 5,717 | |
| 500 | 5,717 | |||
| 500 | 5,717 | |||
| 07.05.2025 | 11:20:27,417 | 650 | 5,72 | |
| 300 | 5,72 | |||
| 350 | 5,72 | |||
| 650 | 5,72 | |||
| 07.05.2025 | 11:20:27,291 | 647 | 5,725 | |
| 647 | 5,725 | |||
| 500 | 5,725 | |||
| 11 | 5,725 | |||
| 136 | 5,725 | |||
| 07.05.2025 | 11:19:00,234 | 500 | 5,725 | |
| 500 | 5,725 | |||
| 500 | 5,725 | |||
| 07.05.2025 | 11:18:59,798 | 843 | 5,726 | |
| 242 | 5,726 | |||
| 601 | 5,726 | |||
| 843 | 5,726 | |||
| 07.05.2025 | 11:18:52,738 | 2 500 | 5,749 | |
| 500 | 5,749 | |||
| 2 000 | 5,749 | |||
| 2 500 | 5,749 | |||
| 07.05.2025 | 11:18:32,882 | 763 | 5,726 | |
| 350 | 5,726 | |||
| 413 | 5,726 | |||
| 763 | 5,726 | |||
| 07.05.2025 | 11:18:16,941 | 100 | 5,749 | |
| 100 | 5,749 | |||
| 100 | 5,749 | |||
| 07.05.2025 | 11:18:12,490 | 800 | 5,726 | |
| 800 | 5,726 | |||
| 300 | 5,726 | |||
| 500 | 5,726 | |||
| 07.05.2025 | 11:16:44,826 | 4 100 | 5,749 | |
| 3 750 | 5,749 | |||
| 350 | 5,749 | |||
| 4 100 | 5,749 | |||
| 07.05.2025 | 11:16:17,288 | 5 | 5,749 | |
| 5 | 5,749 | |||
| 5 | 5,749 | |||
| 07.05.2025 | 11:15:33,173 | 615 | 5,74 | |
| 615 | 5,74 | |||
| 615 | 5,74 | |||
| 07.05.2025 | 11:15:33,047 | 100 | 5,749 | |
| 100 | 5,749 | |||
| 100 | 5,749 | |||
| 07.05.2025 | 11:15:22,436 | 871 | 5,741 | |
| 871 | 5,741 | |||
| 871 | 5,741 | |||
| 07.05.2025 | 11:15:21,390 | 788 | 5,741 | |
| 788 | 5,741 | |||
| 788 | 5,741 | |||
| 07.05.2025 | 11:15:20,762 | 465 | 5,741 | |
| 465 | 5,741 | |||
| 465 | 5,741 | |||
| 07.05.2025 | 11:15:20,689 | 871 | 5,741 | |
| 871 | 5,741 | |||
| 871 | 5,741 | |||
| 07.05.2025 | 11:15:20,297 | 1 431 | 5,749 | |
| 1 431 | 5,749 | |||
| 500 | 5,749 | |||
| 200 | 5,749 | |||
| 310 | 5,749 | |||
| 218 | 5,749 | |||
| 3 | 5,749 | |||
| 200 | 5,749 | |||
| 07.05.2025 | 11:08:42,065 | 4 200 | 5,749 | |
| 4 200 | 5,749 | |||
| 4 200 | 5,749 | |||
| 07.05.2025 | 11:08:12,237 | 1 000 | 5,749 | |
| 500 | 5,749 | |||
| 500 | 5,749 | |||
| 1 000 | 5,749 | |||
| 07.05.2025 | 11:07:11,228 | 350 | 5,734 | |
| 195 | 5,734 | |||
| 250 | 5,734 | |||
| 155 | 5,734 | |||
| 100 | 5,734 | |||
| 07.05.2025 | 11:06:07,169 | 1 100 | 5,716 | |
| 500 | 5,716 | |||
| 1 100 | 5,716 | |||
| 600 | 5,716 | |||
| 07.05.2025 | 11:05:37,739 | 250 | 5,716 | |
| 250 | 5,716 | |||
| 250 | 5,716 | |||
| 07.05.2025 | 11:04:31,188 | 4 235 | 5,728 | |
| 4 235 | 5,728 | |||
| 4 235 | 5,728 | |||
| 07.05.2025 | 11:04:30,751 | 4 224 | 5,728 | |
| 88 | 5,728 | |||
| 4 | 5,728 | |||
| 550 | 5,728 | |||
| 3 582 | 5,728 | |||
| 4 224 | 5,728 | |||
| 07.05.2025 | 11:02:53,892 | 3 451 | 5,728 | |
| 3 451 | 5,728 | |||
| 3 451 | 5,728 | |||
| 07.05.2025 | 11:02:53,074 | 10 | 5,728 | |
| 10 | 5,728 | |||
| 10 | 5,728 | |||
| 07.05.2025 | 11:02:34,475 | 920 | 5,728 | |
| 500 | 5,728 | |||
| 920 | 5,728 | |||
| 420 | 5,728 | |||
| 07.05.2025 | 11:02:10,057 | 1 500 | 5,731 | |
| 1 000 | 5,731 | |||
| 1 500 | 5,731 | |||
| 500 | 5,731 | |||
| 07.05.2025 | 11:02:09,695 | 62 | 5,749 | |
| 62 | 5,749 | |||
| 62 | 5,749 | |||
| 07.05.2025 | 11:02:02,533 | 988 | 5,731 | |
| 988 | 5,731 | |||
| 988 | 5,731 | |||
| 07.05.2025 | 11:02:00,081 | 1 000 | 5,731 | |
| 1 000 | 5,731 | |||
| 1 000 | 5,731 | |||
| 07.05.2025 | 11:01:59,699 | 1 800 | 5,749 | |
| 500 | 5,749 | |||
| 1 800 | 5,749 | |||
| 1 300 | 5,749 | |||
| 07.05.2025 | 11:01:45,672 | 1 000 | 5,749 | |
| 1 000 | 5,749 | |||
| 156 | 5,749 | |||
| 844 | 5,749 | |||
| 07.05.2025 | 11:00:58,511 | 852 | 5,731 | |
| 852 | 5,731 | |||
| 852 | 5,731 | |||
| 07.05.2025 | 11:00:20,827 | 868 | 5,731 | |
| 868 | 5,731 | |||
| 868 | 5,731 | |||
| 07.05.2025 | 10:59:55,293 | 1 267 | 5,731 | |
| 1 267 | 5,731 | |||
| 767 | 5,731 | |||
| 500 | 5,731 | |||
| 07.05.2025 | 10:59:25,146 | 1 256 | 5,731 | |
| 500 | 5,731 | |||
| 756 | 5,731 | |||
| 1 256 | 5,731 | |||
| 07.05.2025 | 10:59:14,355 | 500 | 5,749 | |
| 500 | 5,749 | |||
| 500 | 5,749 | |||
| 07.05.2025 | 10:58:38,736 | 845 | 5,731 | |
| 500 | 5,731 | |||
| 345 | 5,731 | |||
| 845 | 5,731 | |||
| 07.05.2025 | 10:58:09,430 | 3 000 | 5,731 | |
| 3 000 | 5,731 | |||
| 2 000 | 5,731 | |||
| 1 000 | 5,731 | |||
| 07.05.2025 | 10:57:57,242 | 15 | 5,749 | |
| 15 | 5,749 | |||
| 15 | 5,749 | |||
| 07.05.2025 | 10:57:46,991 | 400 | 5,749 | |
| 400 | 5,749 | |||
| 400 | 5,749 | |||
| 07.05.2025 | 10:56:34,839 | 1 700 | 5,749 | |
| 1 700 | 5,749 | |||
| 1 700 | 5,749 | |||
| 07.05.2025 | 10:56:17,319 | 50 | 5,749 | |
| 50 | 5,749 | |||
| 50 | 5,749 | |||
| 07.05.2025 | 10:56:08,154 | 20 | 5,749 | |
| 20 | 5,749 | |||
| 20 | 5,749 | |||
| 07.05.2025 | 10:55:11,944 | 118 | 5,749 | |
| 118 | 5,749 | |||
| 118 | 5,749 | |||
| 07.05.2025 | 10:55:04,339 | 40 | 5,749 | |
| 40 | 5,749 | |||
| 40 | 5,749 | |||
| 07.05.2025 | 10:54:49,852 | 20 | 5,749 | |
| 20 | 5,749 | |||
| 20 | 5,749 | |||
| 07.05.2025 | 10:54:08,342 | 900 | 5,749 | |
| 500 | 5,749 | |||
| 900 | 5,749 | |||
| 400 | 5,749 | |||
| 07.05.2025 | 10:54:03,784 | 100 | 5,749 | |
| 100 | 5,749 | |||
| 100 | 5,749 | |||
| 07.05.2025 | 10:52:59,459 | 50 | 5,749 | |
| 50 | 5,749 | |||
| 50 | 5,749 | |||
| 07.05.2025 | 10:52:17,343 | 60 | 5,745 | |
| 60 | 5,745 | |||
| 60 | 5,745 | |||
| 07.05.2025 | 10:52:12,646 | 4 240 | 5,722 | |
| 4 240 | 5,722 | |||
| 3 740 | 5,722 | |||
| 500 | 5,722 | |||
| 07.05.2025 | 10:51:54,669 | 2 876 | 5,746 | |
| 1 126 | 5,746 | |||
| 2 000 | 5,746 | |||
| 1 750 | 5,746 | |||
| 876 | 5,746 | |||
| 07.05.2025 | 10:51:29,610 | 500 | 5,745 | |
| 500 | 5,745 | |||
| 500 | 5,745 | |||
| 07.05.2025 | 10:51:10,927 | 2 400 | 5,746 | |
| 2 400 | 5,746 | |||
| 2 400 | 5,746 | |||
| 07.05.2025 | 10:51:10,101 | 110 | 5,746 | |
| 110 | 5,746 | |||
| 110 | 5,746 | |||
| 07.05.2025 | 10:50:02,621 | 250 | 5,746 | |
| 250 | 5,746 | |||
| 250 | 5,746 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 652,50
Ask: 1 654,00
Umsatz: 142 653 TEUR -
Alphabet Inc. Class A
Bid: 132,76 / Ask: 132,92
Umsatz: 41 851 TEUR -
Allianz SE
Bid: 373,40 / Ask: 374,00
Umsatz: 33 520 TEUR -
RENK Group AG
Bid: 57,09 / Ask: 57,32
Umsatz: 25 815 TEUR -
HENSOLDT AG
Bid: 69,80 / Ask: 70,15
Umsatz: 25 368 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 21:07:05
Letzte Aktualisierung:
07.05.2025 @ 21:07:05