ASML Holding N.V.

480

354

922.20

       

Date Time Volume Order Volume Price
03/11/2025 11:09:24.817 10   922.20
      10 922.20
      10 922.20
03/11/2025 11:08:33.445 2   922.50
      2 922.50
      2 922.50
03/11/2025 11:08:28.847 1   922.60
      1 922.60
      1 922.60
03/11/2025 11:07:59.553 1   922.70
      1 922.70
      1 922.70
03/11/2025 11:07:43.556 1   922.80
      1 922.80
      1 922.80
03/11/2025 11:07:42.983 16   923.00
      16 923.00
      16 923.00
03/11/2025 11:06:31.206 6   923.00
      6 923.00
      6 923.00
03/11/2025 11:06:15.295 7   923.20
      7 923.20
      7 923.20
03/11/2025 11:05:50.866 1   922.90
      1 922.90
      1 922.90
03/11/2025 11:05:35.470 1   922.70
      1 922.70
      1 922.70
03/11/2025 11:05:34.362 35   922.60
      35 922.60
      35 922.60
03/11/2025 11:05:12.026 1   922.60
      1 922.60
      1 922.60
03/11/2025 11:03:48.881 3   922.30
      3 922.30
      3 922.30
03/11/2025 11:03:13.623 1   922.50
      1 922.50
      1 922.50
03/11/2025 11:03:12.145 14   922.50
      14 922.50
      14 922.50
03/11/2025 11:03:10.262 2   922.60
      2 922.60
      2 922.60
03/11/2025 11:02:19.385 5   923.30
      5 923.30
      5 923.30
03/11/2025 11:00:45.985 1   924.50
      1 924.50
      1 924.50
03/11/2025 10:59:48.324 1   924.60
      1 924.60
      1 924.60
03/11/2025 10:59:47.527 7   924.60
      7 924.60
      7 924.60
03/11/2025 10:59:47.417 1   924.60
      1 924.60
      1 924.60
03/11/2025 10:59:29.218 1   924.80
      1 924.80
      1 924.80
03/11/2025 10:58:36.310 1   924.70
      1 924.70
      1 924.70
03/11/2025 10:58:30.072 1   924.80
      1 924.80
      1 924.80
03/11/2025 10:57:49.534 1   924.90
      1 924.90
      1 924.90
03/11/2025 10:57:40.518 2   924.90
      2 924.90
      2 924.90
03/11/2025 10:56:28.938 5   924.50
      5 924.50
      5 924.50
03/11/2025 10:55:49.746 15   923.90
      15 923.90
      15 923.90
03/11/2025 10:55:06.805 3   923.90
      3 923.90
      3 923.90
03/11/2025 10:54:18.903 5   924.30
      5 924.30
      5 924.30
03/11/2025 10:53:50.636 10   924.20
      10 924.20
      10 924.20
03/11/2025 10:53:42.720 7   924.30
      7 924.30
      7 924.30
03/11/2025 10:53:09.397 1   924.20
      1 924.20
      1 924.20
03/11/2025 10:53:07.192 1   924.20
      1 924.20
      1 924.20
03/11/2025 10:52:47.661 1   924.50
      1 924.50
      1 924.50
03/11/2025 10:51:26.308 1   924.50
      1 924.50
      1 924.50
03/11/2025 10:51:01.062 1   924.40
      1 924.40
      1 924.40
03/11/2025 10:50:24.882 2   924.70
      2 924.70
      2 924.70
03/11/2025 10:48:30.186 11   924.20
      11 924.20
      11 924.20
03/11/2025 10:48:12.373 1   924.20
      1 924.20
      1 924.20
03/11/2025 10:48:06.090 8   923.80
      8 923.80
      8 923.80
03/11/2025 10:47:14.495 10   923.90
      10 923.90
      10 923.90
03/11/2025 10:45:03.005 50   924.00
      50 924.00
      50 924.00
03/11/2025 10:44:47.763 3   924.10
      3 924.10
      3 924.10
03/11/2025 10:44:14.960 1   924.00
      1 924.00
      1 924.00
03/11/2025 10:43:32.168 1   924.30
      1 924.30
      1 924.30
03/11/2025 10:43:14.813 1   924.40
      1 924.40
      1 924.40
03/11/2025 10:42:56.355 1   924.30
      1 924.30
      1 924.30
03/11/2025 10:42:16.719 1   924.40
      1 924.40
      1 924.40
03/11/2025 10:42:06.011 2   924.20
      2 924.20
      2 924.20
03/11/2025 10:42:05.943 10   924.20
      10 924.20
      10 924.20
03/11/2025 10:42:05.868 44   924.20
      44 924.20
      44 924.20
03/11/2025 10:42:05.830 3   924.20
      3 924.20
      3 924.20
03/11/2025 10:41:15.566 100   924.20
      100 924.20
      100 924.20
03/11/2025 10:41:09.836 1   924.20
      1 924.20
      1 924.20
03/11/2025 10:40:02.531 1   924.60
      1 924.60
      1 924.60
03/11/2025 10:39:40.299 1   924.50
      1 924.50
      1 924.50
03/11/2025 10:39:33.271 1   924.50
      1 924.50
      1 924.50
03/11/2025 10:39:30.349 7   924.40
      7 924.40
      7 924.40
03/11/2025 10:38:13.753 2   924.60
      2 924.60
      2 924.60
03/11/2025 10:38:00.142 1   924.30
      1 924.30
      1 924.30
03/11/2025 10:37:19.370 3   924.50
      3 924.50
      3 924.50
03/11/2025 10:36:36.454 6   924.40
      6 924.40
      6 924.40
03/11/2025 10:36:35.351 1   924.40
      1 924.40
      1 924.40
03/11/2025 10:36:17.851 1   924.60
      1 924.60
      1 924.60
03/11/2025 10:36:00.201 1   924.30
      1 924.30
      1 924.30
03/11/2025 10:33:36.216 1   924.80
      1 924.80
      1 924.80
03/11/2025 10:33:19.616 1   924.80
      1 924.80
      1 924.80
03/11/2025 10:33:17.401 1   924.70
      1 924.70
      1 924.70
03/11/2025 10:33:15.690 3   924.70
      2 924.70
      3 924.70
      1 924.70
03/11/2025 10:33:03.975 95   924.60
      95 924.60
      95 924.60
03/11/2025 10:32:52.327 2   924.60
      2 924.60
      2 924.60
03/11/2025 10:32:38.295 3   924.70
      3 924.70
      3 924.70
03/11/2025 10:31:25.170 50   925.00
      50 925.00
      50 925.00
03/11/2025 10:31:17.998 5   925.10
      5 925.10
      5 925.10
03/11/2025 10:31:12.714 1   925.30
      1 925.30
      1 925.30
03/11/2025 10:31:08.608 10   925.40
      10 925.40
      10 925.40
03/11/2025 10:30:27.357 1   925.20
      1 925.20
      1 925.20
03/11/2025 10:30:27.060 6   925.10
      6 925.10
      6 925.10
03/11/2025 10:30:14.184 1   924.90
      1 924.90
      1 924.90
03/11/2025 10:29:54.978 1   924.90
      1 924.90
      1 924.90
03/11/2025 10:29:25.491 3   924.80
      3 924.80
      1 924.80
      2 924.80
03/11/2025 10:29:19.796 100   924.80
      100 924.80
      100 924.80
03/11/2025 10:27:54.692 3   924.60
      3 924.60
      3 924.60
03/11/2025 10:27:00.110 14   925.10
      14 925.10
      7 925.10
      7 925.10
03/11/2025 10:27:00.020 6   925.10
      6 925.10
      6 925.10
03/11/2025 10:26:59.988 2   925.10
      2 925.10
      2 925.10
03/11/2025 10:26:51.204 2   924.90
      2 924.90
      2 924.90
03/11/2025 10:26:22.164 77   925.00
      50 925.00
      77 925.00
      15 925.00
      7 925.00
      2 925.00
      3 925.00
03/11/2025 10:26:19.560 1   924.80
      1 924.80
      1 924.80
03/11/2025 10:26:03.543 2   924.90
      2 924.90
      2 924.90
03/11/2025 10:25:52.933 60   924.50
      60 924.50
      60 924.50
03/11/2025 10:25:48.065 5   924.10
      5 924.10
      5 924.10
03/11/2025 10:25:39.809 5   924.30
      5 924.30
      5 924.30
03/11/2025 10:25:30.006 1   924.30
      1 924.30
      1 924.30
03/11/2025 10:24:11.446 1   924.00
      1 924.00
      1 924.00
03/11/2025 10:23:43.186 1   924.20
      1 924.20
      1 924.20
03/11/2025 10:23:40.841 28   924.20
      28 924.20
      28 924.20
03/11/2025 10:23:36.749 1   924.30
      1 924.30
      1 924.30
03/11/2025 10:23:08.058 4   923.80
      4 923.80
      4 923.80
03/11/2025 10:23:07.289 5   923.80
      5 923.80
      5 923.80
03/11/2025 10:22:17.287 25   923.70
      25 923.70
      25 923.70
03/11/2025 10:22:07.113 1   924.40
      1 924.40
      1 924.40
03/11/2025 10:21:38.835 70   924.10
      70 924.10
      70 924.10
03/11/2025 10:20:54.993 10   923.70
      10 923.70
      10 923.70
03/11/2025 10:20:36.656 10   923.80
      10 923.80
      10 923.80
03/11/2025 10:20:10.969 1   923.60
      1 923.60
      1 923.60
03/11/2025 10:19:34.571 3   923.90
      3 923.90
      3 923.90
03/11/2025 10:19:13.015 1   924.30
      1 924.30
      1 924.30
03/11/2025 10:19:11.306 1   924.10
      1 924.10
      1 924.10
03/11/2025 10:18:59.641 1   923.70
      1 923.70
      1 923.70
03/11/2025 10:18:30.973 2   924.40
      2 924.40
      2 924.40
03/11/2025 10:18:03.324 1   923.90
      1 923.90
      1 923.90
03/11/2025 10:17:49.438 2   924.10
      2 924.10
      2 924.10
03/11/2025 10:17:47.634 18   923.90
      18 923.90
      18 923.90
03/11/2025 10:16:29.080 1   923.60
      1 923.60
      1 923.60
03/11/2025 10:15:52.670 1   923.50
      1 923.50
      1 923.50
03/11/2025 10:15:13.544 1   924.40
      1 924.40
      1 924.40
03/11/2025 10:14:25.257 2   924.60
      2 924.60
      2 924.60
03/11/2025 10:14:22.446 1   924.60
      1 924.60
      1 924.60
03/11/2025 10:13:32.642 35   924.00
      35 924.00
      35 924.00
03/11/2025 10:13:08.511 1   924.00
      1 924.00
      1 924.00
03/11/2025 10:12:37.277 1   924.00
      1 924.00
      1 924.00
03/11/2025 10:12:35.620 3   924.00
      3 924.00
      3 924.00
03/11/2025 10:10:44.887 1   923.70
      1 923.70
      1 923.70
03/11/2025 10:10:42.671 6   923.80
      6 923.80
      6 923.80
03/11/2025 10:10:12.392 1   923.50
      1 923.50
      1 923.50
03/11/2025 10:10:06.358 1   923.30
      1 923.30
      1 923.30
03/11/2025 10:09:18.783 1   923.30
      1 923.30
      1 923.30
03/11/2025 10:08:14.489 1   923.20
      1 923.20
      1 923.20
03/11/2025 10:07:06.804 25   922.70
      25 922.70
      25 922.70
03/11/2025 10:07:02.181 55   922.90
      55 922.90
      55 922.90
03/11/2025 10:06:50.920 35   922.70
      35 922.70
      35 922.70
03/11/2025 10:06:43.975 1   923.10
      1 923.10
      1 923.10
03/11/2025 10:06:10.484 1   923.10
      1 923.10
      1 923.10
03/11/2025 10:06:03.062 15   923.30
      13 923.30
      2 923.30
      15 923.30
03/11/2025 10:05:54.445 62   923.00
      2 923.00
      62 923.00
      60 923.00
03/11/2025 10:05:45.555 13   922.90
      13 922.90
      13 922.90
03/11/2025 10:05:16.853 2   922.60
      2 922.60
      2 922.60
03/11/2025 10:04:17.877 30   922.40
      30 922.40
      30 922.40
03/11/2025 10:04:16.175 13   922.50
      13 922.50
      13 922.50
03/11/2025 10:04:11.803 1   922.40
      1 922.40
      1 922.40
03/11/2025 10:02:36.447 3   921.80
      3 921.80
      3 921.80
03/11/2025 10:02:24.299 2   922.00
      2 922.00
      2 922.00
03/11/2025 10:01:55.229 1   922.20
      1 922.20
      1 922.20
03/11/2025 10:01:43.711 2   922.30
      2 922.30
      2 922.30
03/11/2025 10:01:43.626 1   922.40
      1 922.40
      1 922.40
03/11/2025 10:01:23.359 13   922.80
      13 922.80
      13 922.80
03/11/2025 10:01:13.378 1   923.00
      1 923.00
      1 923.00
03/11/2025 10:01:07.750 1   922.90
      1 922.90
      1 922.90
03/11/2025 10:00:42.900 6   922.70
      6 922.70
      6 922.70
03/11/2025 09:59:50.593 1   923.00
      1 923.00
      1 923.00
03/11/2025 09:58:03.820 1   924.40
      1 924.40
      1 924.40
03/11/2025 09:56:03.511 1   924.20
      1 924.20
      1 924.20
03/11/2025 09:55:50.444 1   924.20
      1 924.20
      1 924.20
03/11/2025 09:55:34.540 1   923.90
      1 923.90
      1 923.90
03/11/2025 09:55:18.245 1   923.90
      1 923.90
      1 923.90
03/11/2025 09:55:07.682 1   923.50
      1 923.50
      1 923.50
03/11/2025 09:53:12.809 1   923.70
      1 923.70
      1 923.70
03/11/2025 09:53:11.659 6   923.60
      6 923.60
      6 923.60
03/11/2025 09:50:23.357 100   923.70
      100 923.70
      100 923.70
03/11/2025 09:50:14.059 1   923.70
      1 923.70
      1 923.70
03/11/2025 09:49:16.928 2   922.30
      2 922.30
      2 922.30
03/11/2025 09:47:42.367 1   921.20
      1 921.20
      1 921.20
03/11/2025 09:44:43.767 1   921.40
      1 921.40
      1 921.40
03/11/2025 09:43:32.901 1   921.30
      1 921.30
      1 921.30
03/11/2025 09:41:28.746 1   920.40
      1 920.40
      1 920.40
03/11/2025 09:41:21.659 10   920.00
      10 920.00
      10 920.00
03/11/2025 09:40:37.429 2   919.80
      2 919.80
      2 919.80
03/11/2025 09:39:51.414 1   919.90
      1 919.90
      1 919.90
03/11/2025 09:39:11.383 1   919.70
      1 919.70
      1 919.70
03/11/2025 09:38:15.857 1   919.50
      1 919.50
      1 919.50
03/11/2025 09:37:26.290 12   919.10
      4 919.10
      8 919.10
      12 919.10
03/11/2025 09:36:21.588 10   919.30
      10 919.30
      10 919.30
03/11/2025 09:36:13.968 1   919.20
      1 919.20
      1 919.20
03/11/2025 09:35:22.876 2   919.40
      2 919.40
      2 919.40
03/11/2025 09:33:54.910 10   920.20
      10 920.20
      10 920.20
03/11/2025 09:33:28.302 2   920.30
      2 920.30
      2 920.30
03/11/2025 09:33:12.223 2   920.30
      2 920.30
      2 920.30
03/11/2025 09:33:12.090 119   919.90
      86 919.90
      33 919.90
      119 919.90
03/11/2025 09:32:11.789 10   919.90
      10 919.90
      10 919.90
03/11/2025 09:31:55.234 35   920.60
      35 920.60
      35 920.60
03/11/2025 09:31:43.985 3   920.60
      3 920.60
      3 920.60
03/11/2025 09:31:08.795 1   920.60
      1 920.60
      1 920.60
03/11/2025 09:28:49.236 1   921.40
      1 921.40
      1 921.40
03/11/2025 09:28:36.118 2   921.40
      2 921.40
      2 921.40
03/11/2025 09:28:14.003 1   921.30
      1 921.30
      1 921.30
03/11/2025 09:28:13.827 10   921.30
      10 921.30
      10 921.30
03/11/2025 09:27:34.585 10   921.40
      10 921.40
      10 921.40
03/11/2025 09:27:26.081 1   921.40
      1 921.40
      1 921.40
03/11/2025 09:27:00.182 1   921.20
      1 921.20
      1 921.20
03/11/2025 09:26:26.248 1   920.50
      1 920.50
      1 920.50
03/11/2025 09:26:22.194 10   920.50
      10 920.50
      10 920.50
03/11/2025 09:26:18.684 1   920.70
      1 920.70
      1 920.70
03/11/2025 09:25:58.315 1   920.20
      1 920.20
      1 920.20
03/11/2025 09:25:18.639 2   920.30
      2 920.30
      2 920.30
03/11/2025 09:24:46.174 1   920.50
      1 920.50
      1 920.50
03/11/2025 09:24:09.162 3   921.00
      3 921.00
      3 921.00
03/11/2025 09:23:27.644 3   921.00
      3 921.00
      3 921.00
03/11/2025 09:22:57.207 7   920.90
      6 920.90
      7 920.90
      1 920.90
03/11/2025 09:22:39.797 2   920.90
      2 920.90
      2 920.90
03/11/2025 09:22:05.484 2   920.60
      2 920.60
      2 920.60
03/11/2025 09:22:04.901 10   920.60
      10 920.60
      10 920.60
03/11/2025 09:22:04.779 10   920.60
      10 920.60
      10 920.60
03/11/2025 09:21:34.664 10   921.00
      10 921.00
      10 921.00
03/11/2025 09:20:12.941 1   921.00
      1 921.00
      1 921.00
03/11/2025 09:19:54.987 20   920.80
      20 920.80
      20 920.80
03/11/2025 09:18:57.930 1   920.30
      1 920.30
      1 920.30
03/11/2025 09:18:36.460 33   921.00
      33 921.00
      6 921.00
      25 921.00
      1 921.00
      1 921.00
03/11/2025 09:17:27.585 10   921.00
      10 921.00
      10 921.00
03/11/2025 09:16:50.325 1   920.80
      1 920.80
      1 920.80
03/11/2025 09:16:28.605 1   920.80
      1 920.80
      1 920.80
03/11/2025 09:15:42.234 3   919.90
      3 919.90
      3 919.90
03/11/2025 09:15:31.974 1   919.50
      1 919.50
      1 919.50
03/11/2025 09:13:56.671 4   920.30
      4 920.30
      3 920.30
      1 920.30
03/11/2025 09:13:38.156 10   920.30
      10 920.30
      10 920.30
03/11/2025 09:13:29.273 33   920.30
      33 920.30
      33 920.30
03/11/2025 09:12:42.400 10   920.30
      10 920.30
      10 920.30
03/11/2025 09:12:30.808 1   920.00
      1 920.00
      1 920.00
03/11/2025 09:11:43.158 10   919.80
      10 919.80
      10 919.80
03/11/2025 09:11:35.291 10   919.80
      10 919.80
      10 919.80
03/11/2025 09:11:04.152 1   919.60
      1 919.60
      1 919.60
03/11/2025 09:10:49.030 10   919.00
      10 919.00
      10 919.00
03/11/2025 09:10:48.677 12   918.00
      10 918.00
      2 918.00
      12 918.00
03/11/2025 09:10:33.703 10   918.00
      10 918.00
      10 918.00
03/11/2025 09:10:04.523 1   917.80
      1 917.80
      1 917.80
03/11/2025 09:09:28.616 1   918.40
      1 918.40
      1 918.40
03/11/2025 09:09:07.295 25   917.80
      25 917.80
      25 917.80
03/11/2025 09:09:06.984 1   918.00
      1 918.00
      1 918.00
03/11/2025 09:07:36.864 1   918.30
      1 918.30
      1 918.30
03/11/2025 09:06:38.486 1   918.00
      1 918.00
      1 918.00
03/11/2025 09:06:14.471 1   918.00
      1 918.00
      1 918.00
03/11/2025 09:05:30.505 1   916.60
      1 916.60
      1 916.60
03/11/2025 09:05:11.118 1   916.90
      1 916.90
      1 916.90
03/11/2025 09:04:25.019 9   916.80
      9 916.80
      9 916.80
03/11/2025 09:04:20.881 6   917.00
      6 917.00
      6 917.00
03/11/2025 09:04:12.454 1   917.40
      1 917.40
      1 917.40
03/11/2025 09:03:57.063 60   917.40
      60 917.40
      60 917.40
03/11/2025 09:03:49.687 1   917.70
      1 917.70
      1 917.70
03/11/2025 09:03:26.412 84   917.40
      84 917.40
      84 917.40
03/11/2025 09:02:39.103 3   917.10
      3 917.10
      3 917.10
03/11/2025 09:02:27.439 1   917.20
      1 917.20
      1 917.20
03/11/2025 09:02:08.229 1   917.60
      1 917.60
      1 917.60
03/11/2025 09:02:02.898 35   916.90
      35 916.90
      35 916.90
03/11/2025 09:01:42.478 1   916.60
      1 916.60
      1 916.60
03/11/2025 09:01:41.997 22   917.00
      22 917.00
      22 917.00
03/11/2025 09:01:34.266 39   917.20
      1 917.20
      1 917.20
      19 917.20
      1 917.20
      35 917.20
      1 917.20
      1 917.20
      1 917.20
      3 917.20
      2 917.20
      1 917.20
      5 917.20
      1 917.20
      6 917.20
03/11/2025 08:54:28.539 10   918.40
      10 918.40
      10 918.40
03/11/2025 08:52:54.446 1   919.80
      1 919.80
      1 919.80
03/11/2025 08:51:13.819 1   920.10
      1 920.10
      1 920.10
03/11/2025 08:50:59.028 1   919.90
      1 919.90
      1 919.90
03/11/2025 08:50:56.723 1   918.60
      1 918.60
      1 918.60
03/11/2025 08:49:46.237 3   919.80
      3 919.80
      3 919.80
03/11/2025 08:49:35.124 1   918.60
      1 918.60
      1 918.60
03/11/2025 08:47:34.982 1   920.10
      1 920.10
      1 920.10
03/11/2025 08:46:59.880 1   920.10
      1 920.10
      1 920.10
03/11/2025 08:43:22.992 2   920.50
      2 920.50
      2 920.50
03/11/2025 08:41:43.507 1   918.80
      1 918.80
      1 918.80
03/11/2025 08:41:05.478 1   918.50
      1 918.50
      1 918.50
03/11/2025 08:40:40.871 8   920.30
      8 920.30
      8 920.30
03/11/2025 08:40:38.319 1   918.60
      1 918.60
      1 918.60
03/11/2025 08:40:04.367 7   918.80
      7 918.80
      7 918.80
03/11/2025 08:39:38.526 2   920.50
      2 920.50
      2 920.50
03/11/2025 08:37:33.144 20   919.50
      1 919.50
      20 919.50
      19 919.50
03/11/2025 08:35:15.305 2   921.10
      2 921.10
      2 921.10
03/11/2025 08:33:54.821 1   921.30
      1 921.30
      1 921.30
03/11/2025 08:32:17.653 8   921.30
      8 921.30
      8 921.30
03/11/2025 08:32:04.419 2   921.50
      1 921.50
      1 921.50
      2 921.50
03/11/2025 08:31:22.932 13   919.80
      13 919.80
      12 919.80
      1 919.80
03/11/2025 08:29:58.609 20   920.80
      20 920.80
      20 920.80
03/11/2025 08:29:30.284 1   921.40
      1 921.40
      1 921.40
03/11/2025 08:28:24.073 1   921.30
      1 921.30
      1 921.30
03/11/2025 08:26:59.081 1   920.20
      1 920.20
      1 920.20
03/11/2025 08:26:02.918 1   921.80
      1 921.80
      1 921.80
03/11/2025 08:25:12.879 3   921.60
      3 921.60
      3 921.60
03/11/2025 08:23:32.119 1   921.70
      1 921.70
      1 921.70
03/11/2025 08:23:04.968 1   920.10
      1 920.10
      1 920.10
03/11/2025 08:23:03.670 2   920.10
      2 920.10
      2 920.10
03/11/2025 08:21:45.363 2   920.10
      2 920.10
      2 920.10
03/11/2025 08:21:19.910 1   920.10
      1 920.10
      1 920.10
03/11/2025 08:21:10.244 2   920.10
      2 920.10
      2 920.10
03/11/2025 08:18:32.099 1   921.20
      1 921.20
      1 921.20
03/11/2025 08:14:16.396 20   920.80
      20 920.80
      20 920.80
03/11/2025 08:14:13.103 1   919.80
      1 919.80
      1 919.80
03/11/2025 08:14:06.437 10   919.80
      10 919.80
      10 919.80
03/11/2025 08:12:18.460 4   919.60
      1 919.60
      3 919.60
      4 919.60
03/11/2025 08:11:22.498 1   921.30
      1 921.30
      1 921.30
03/11/2025 08:10:56.242 1   921.30
      1 921.30
      1 921.30
03/11/2025 08:09:57.581 1   919.60
      1 919.60
      1 919.60
03/11/2025 08:09:47.830 1   919.60
      1 919.60
      1 919.60
03/11/2025 08:08:52.364 8   921.60
      1 921.60
      1 921.60
      1 921.60
      1 921.60
      1 921.60
      1 921.60
      4 921.60
      1 921.60
      2 921.60
      1 921.60
      1 921.60
      1 921.60
03/11/2025 08:07:40.852 12   920.10
      12 920.10
      12 920.10
03/11/2025 08:07:39.667 1   921.50
      1 921.50
      1 921.50
03/11/2025 08:07:36.681 12   920.10
      12 920.10
      12 920.10
03/11/2025 08:07:32.729 1   921.50
      1 921.50
      1 921.50
03/11/2025 08:07:31.923 1   921.50
      1 921.50
      1 921.50
03/11/2025 08:07:27.592 1   921.50
      1 921.50
      1 921.50
03/11/2025 08:07:27.494 1   921.50
      1 921.50
      1 921.50
03/11/2025 08:07:21.367 1   921.50
      1 921.50
      1 921.50
03/11/2025 08:07:21.256 3   921.50
      3 921.50
      3 921.50
03/11/2025 08:07:20.352 1   921.50
      1 921.50
      1 921.50
03/11/2025 08:07:19.143 1   921.50
      1 921.50
      1 921.50
03/11/2025 08:07:16.831 1   919.80
      1 919.80
      1 919.80
03/11/2025 08:07:14.420 1   921.50
      1 921.50
      1 921.50
03/11/2025 08:07:04.253 2   921.50
      1 921.50
      2 921.50
      1 921.50
03/11/2025 08:07:02.080 20   921.00
      1 921.00
      1 921.00
      2 921.00
      20 921.00
      1 921.00
      1 921.00
      1 921.00
      11 921.00
      1 921.00
      1 921.00
03/11/2025 08:06:04.739 1   920.00
      1 920.00
      1 920.00
03/11/2025 08:06:03.970 12   920.00
      12 920.00
      12 920.00
03/11/2025 08:05:54.848 1   918.40
      1 918.40
      1 918.40
03/11/2025 08:05:22.956 1   920.30
      1 920.30
      1 920.30
03/11/2025 08:04:27.373 12   919.60
      12 919.60
      12 919.60
03/11/2025 08:03:21.723 1   920.60
      1 920.60
      1 920.60
03/11/2025 08:02:32.838 12   919.80
      12 919.80
      12 919.80
03/11/2025 08:02:22.271 3   919.70
      1 919.70
      3 919.70
      1 919.70
      1 919.70
03/11/2025 08:01:06.047 20   919.70
      20 919.70
      20 919.70
03/11/2025 08:00:59.056 1   919.80
      1 919.80
      1 919.80

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)