Tradegate Exchange

Deutsche Telekom AG

3318

2568

26.48

Date	Time	Volume	Order Volume	Price
04/11/2025	16:04:08.447	200		26.48
			200	26.48
			200	26.48
04/11/2025	16:04:08.072	620		26.49
			620	26.49
			620	26.49
04/11/2025	16:03:57.743	10		26.49
			10	26.49
			10	26.49
04/11/2025	16:03:57.483	188		26.49
			188	26.49
			188	26.49
04/11/2025	16:03:51.454	2		26.50
			2	26.50
			2	26.50
04/11/2025	16:03:48.723	50		26.50
			50	26.50
			50	26.50
04/11/2025	16:03:39.655	37		26.51
			37	26.51
			37	26.51
04/11/2025	16:03:39.605	100		26.51
			100	26.51
			100	26.51
04/11/2025	16:03:30.379	1 353		26.50
			80	26.50
			3	26.50
			20	26.50
			1 333	26.50
			1 270	26.50
04/11/2025	16:03:25.776	1 600		26.50
			430	26.50
			1 600	26.50
			1 000	26.50
			170	26.50
04/11/2025	16:03:16.163	100		26.50
			100	26.50
			100	26.50
04/11/2025	16:03:11.504	22		26.49
			22	26.49
			22	26.49
04/11/2025	16:03:11.417	425		26.49
			425	26.49
			425	26.49
04/11/2025	16:02:32.129	500		26.49
			500	26.49
			500	26.49
04/11/2025	16:02:06.610	13		26.48
			13	26.48
			13	26.48
04/11/2025	16:01:34.223	30		26.46
			30	26.46
			30	26.46
04/11/2025	16:01:08.041	350		26.47
			350	26.47
			350	26.47
04/11/2025	16:01:03.408	150		26.47
			150	26.47
			150	26.47
04/11/2025	16:00:47.423	4		26.46
			4	26.46
			4	26.46
04/11/2025	16:00:25.034	190		26.48
			190	26.48
			190	26.48
04/11/2025	16:00:10.953	11		26.48
			11	26.48
			11	26.48
04/11/2025	16:00:03.896	19		26.46
			19	26.46
			19	26.46
04/11/2025	15:59:56.700	250		26.46
			250	26.46
			250	26.46
04/11/2025	15:59:20.987	10		26.45
			10	26.45
			10	26.45
04/11/2025	15:59:18.938	56		26.46
			56	26.46
			56	26.46
04/11/2025	15:58:23.979	1 600		26.48
			1 600	26.48
			1 600	26.48
04/11/2025	15:58:03.527	150		26.47
			150	26.47
			150	26.47
04/11/2025	15:58:01.894	400		26.48
			400	26.48
			400	26.48
04/11/2025	15:57:52.674	38		26.48
			38	26.48
			38	26.48
04/11/2025	15:57:38.094	40		26.48
			40	26.48
			40	26.48
04/11/2025	15:57:11.386	2		26.48
			2	26.48
			2	26.48
04/11/2025	15:57:09.875	10		26.48
			10	26.48
			10	26.48
04/11/2025	15:56:42.630	100		26.47
			100	26.47
			100	26.47
04/11/2025	15:56:23.908	2		26.47
			2	26.47
			2	26.47
04/11/2025	15:55:59.112	23		26.46
			23	26.46
			23	26.46
04/11/2025	15:55:40.722	310		26.45
			310	26.45
			310	26.45
04/11/2025	15:55:22.304	151		26.46
			151	26.46
			151	26.46
04/11/2025	15:54:59.397	200		26.45
			200	26.45
			200	26.45
04/11/2025	15:54:06.548	800		26.46
			800	26.46
			800	26.46
04/11/2025	15:54:00.432	100		26.45
			100	26.45
			100	26.45
04/11/2025	15:53:51.200	30		26.46
			30	26.46
			30	26.46
04/11/2025	15:53:37.561	1		26.46
			1	26.46
			1	26.46
04/11/2025	15:53:17.570	10		26.48
			10	26.48
			10	26.48
04/11/2025	15:52:59.681	100		26.49
			100	26.49
			100	26.49
04/11/2025	15:52:52.606	50		26.49
			50	26.49
			50	26.49
04/11/2025	15:52:38.955	620		26.48
			620	26.48
			620	26.48
04/11/2025	15:52:26.398	700		26.47
			700	26.47
			700	26.47
04/11/2025	15:52:23.986	40		26.48
			40	26.48
			40	26.48
04/11/2025	15:52:19.021	50		26.47
			50	26.47
			50	26.47
04/11/2025	15:52:12.639	250		26.47
			250	26.47
			250	26.47
04/11/2025	15:51:49.720	400		26.48
			400	26.48
			400	26.48
04/11/2025	15:51:17.881	126		26.47
			126	26.47
			126	26.47
04/11/2025	15:51:09.487	10		26.48
			10	26.48
			10	26.48
04/11/2025	15:51:05.409	400		26.48
			400	26.48
			400	26.48
04/11/2025	15:51:01.692	74		26.47
			74	26.47
			74	26.47
04/11/2025	15:50:30.965	75		26.48
			75	26.48
			75	26.48
04/11/2025	15:50:06.299	43		26.49
			43	26.49
			43	26.49
04/11/2025	15:50:03.232	22		26.48
			22	26.48
			22	26.48
04/11/2025	15:49:29.766	300		26.48
			300	26.48
			300	26.48
04/11/2025	15:48:59.959	500		26.48
			500	26.48
			500	26.48
04/11/2025	15:48:56.509	1 000		26.49
			1 000	26.49
			1 000	26.49
04/11/2025	15:48:49.377	100		26.49
			100	26.49
			100	26.49
04/11/2025	15:48:39.217	1 000		26.49
			1 000	26.49
			1 000	26.49
04/11/2025	15:48:18.796	100		26.48
			100	26.48
			100	26.48
04/11/2025	15:47:58.119	5		26.49
			5	26.49
			5	26.49
04/11/2025	15:47:45.167	100		26.49
			100	26.49
			100	26.49
04/11/2025	15:47:27.805	1 000		26.49
			1 000	26.49
			1 000	26.49
04/11/2025	15:47:00.532	80		26.48
			80	26.48
			80	26.48
04/11/2025	15:46:39.027	10		26.47
			10	26.47
			10	26.47
04/11/2025	15:45:58.901	200		26.45
			200	26.45
			200	26.45
04/11/2025	15:45:56.239	39		26.44
			39	26.44
			39	26.44
04/11/2025	15:45:55.050	10		26.45
			10	26.45
			10	26.45
04/11/2025	15:45:53.293	130		26.45
			130	26.45
			130	26.45
04/11/2025	15:45:13.107	85		26.43
			85	26.43
			85	26.43
04/11/2025	15:45:11.532	88		26.43
			88	26.43
			88	26.43
04/11/2025	15:45:03.075	500		26.44
			500	26.44
			500	26.44
04/11/2025	15:45:03.005	3		26.43
			3	26.43
			3	26.43
04/11/2025	15:44:51.336	31		26.45
			31	26.45
			31	26.45
04/11/2025	15:44:48.950	56		26.45
			56	26.45
			56	26.45
04/11/2025	15:44:48.795	5		26.45
			5	26.45
			5	26.45
04/11/2025	15:44:39.291	37		26.45
			37	26.45
			37	26.45
04/11/2025	15:44:21.106	100		26.45
			100	26.45
			100	26.45
04/11/2025	15:44:03.539	38		26.46
			38	26.46
			38	26.46
04/11/2025	15:43:35.273	600		26.45
			600	26.45
			600	26.45
04/11/2025	15:42:57.007	40		26.45
			40	26.45
			40	26.45
04/11/2025	15:42:52.910	1		26.46
			1	26.46
			1	26.46
04/11/2025	15:42:51.196	1		26.46
			1	26.46
			1	26.46
04/11/2025	15:42:41.612	300		26.45
			300	26.45
			300	26.45
04/11/2025	15:42:32.545	50		26.43
			50	26.43
			50	26.43
04/11/2025	15:42:06.333	50		26.42
			50	26.42
			50	26.42
04/11/2025	15:42:04.265	800		26.42
			800	26.42
			800	26.42
04/11/2025	15:41:55.360	50		26.41
			50	26.41
			50	26.41
04/11/2025	15:41:05.743	5		26.39
			5	26.39
			5	26.39
04/11/2025	15:40:55.219	87		26.39
			87	26.39
			87	26.39
04/11/2025	15:40:40.873	10		26.40
			10	26.40
			10	26.40
04/11/2025	15:40:00.541	100		26.40
			100	26.40
			100	26.40
04/11/2025	15:39:50.354	567		26.41
			567	26.41
			567	26.41
04/11/2025	15:39:40.162	35		26.41
			35	26.41
			35	26.41
04/11/2025	15:39:13.266	126		26.39
			126	26.39
			126	26.39
04/11/2025	15:39:09.948	33		26.40
			33	26.40
			33	26.40
04/11/2025	15:38:47.229	60		26.40
			60	26.40
			60	26.40
04/11/2025	15:38:28.656	206		26.40
			206	26.40
			206	26.40
04/11/2025	15:38:18.900	378		26.40
			378	26.40
			378	26.40
04/11/2025	15:38:10.789	19		26.40
			19	26.40
			19	26.40
04/11/2025	15:37:51.732	11		26.40
			11	26.40
			11	26.40
04/11/2025	15:37:47.683	400		26.40
			400	26.40
			400	26.40
04/11/2025	15:37:20.949	200		26.39
			200	26.39
			200	26.39
04/11/2025	15:37:05.089	1 600		26.41
			1 600	26.41
			1 600	26.41
04/11/2025	15:36:33.386	748		26.42
			748	26.42
			748	26.42
04/11/2025	15:36:28.309	4		26.41
			4	26.41
			4	26.41
04/11/2025	15:36:07.839	104		26.41
			104	26.41
			104	26.41
04/11/2025	15:35:40.835	600		26.42
			600	26.42
			600	26.42
04/11/2025	15:35:28.569	20		26.42
			20	26.42
			20	26.42
04/11/2025	15:35:25.799	751		26.42
			751	26.42
			751	26.42
04/11/2025	15:35:25.747	30		26.42
			30	26.42
			30	26.42
04/11/2025	15:35:06.198	30		26.42
			30	26.42
			30	26.42
04/11/2025	15:34:30.461	25		26.41
			25	26.41
			25	26.41
04/11/2025	15:34:25.845	200		26.41
			200	26.41
			200	26.41
04/11/2025	15:34:23.739	756		26.41
			756	26.41
			756	26.41
04/11/2025	15:34:02.709	1 600		26.41
			1 600	26.41
			1 600	26.41
04/11/2025	15:33:57.466	1		26.42
			1	26.42
			1	26.42
04/11/2025	15:33:49.972	357		26.42
			357	26.42
			357	26.42
04/11/2025	15:33:32.003	50		26.43
			50	26.43
			50	26.43
04/11/2025	15:33:11.434	101		26.42
			101	26.42
			101	26.42
04/11/2025	15:32:36.127	75		26.40
			75	26.40
			75	26.40
04/11/2025	15:32:21.754	567		26.40
			567	26.40
			567	26.40
04/11/2025	15:32:06.330	350		26.39
			350	26.39
			350	26.39
04/11/2025	15:31:53.991	270		26.39
			270	26.39
			270	26.39
04/11/2025	15:31:52.105	10		26.39
			10	26.39
			10	26.39
04/11/2025	15:31:32.341	300		26.39
			300	26.39
			300	26.39
04/11/2025	15:31:23.314	3		26.39
			3	26.39
			3	26.39
04/11/2025	15:31:22.519	631		26.40
			100	26.40
			631	26.40
			189	26.40
			300	26.40
			42	26.40
04/11/2025	15:31:02.363	1 600		26.39
			1 600	26.39
			1 600	26.39
04/11/2025	15:30:35.597	290		26.38
			250	26.38
			40	26.38
			290	26.38
04/11/2025	15:30:07.600	14		26.40
			14	26.40
			14	26.40
04/11/2025	15:29:45.240	100		26.40
			100	26.40
			100	26.40
04/11/2025	15:29:42.676	1		26.40
			1	26.40
			1	26.40
04/11/2025	15:29:33.003	500		26.40
			100	26.40
			500	26.40
			400	26.40
04/11/2025	15:29:19.273	75		26.38
			75	26.38
			75	26.38
04/11/2025	15:29:08.778	18		26.38
			18	26.38
			18	26.38
04/11/2025	15:28:59.528	150		26.38
			150	26.38
			150	26.38
04/11/2025	15:28:17.485	100		26.40
			100	26.40
			100	26.40
04/11/2025	15:28:06.955	20		26.40
			20	26.40
			20	26.40
04/11/2025	15:27:55.559	1 500		26.39
			1 500	26.39
			1 500	26.39
04/11/2025	15:27:49.093	40		26.40
			40	26.40
			40	26.40
04/11/2025	15:27:32.574	113		26.39
			113	26.39
			113	26.39
04/11/2025	15:27:28.017	60		26.39
			60	26.39
			60	26.39
04/11/2025	15:27:17.412	30		26.39
			30	26.39
			30	26.39
04/11/2025	15:26:39.131	100		26.40
			100	26.40
			100	26.40
04/11/2025	15:26:31.816	47		26.40
			7	26.40
			47	26.40
			40	26.40
04/11/2025	15:25:57.256	50		26.41
			50	26.41
			50	26.41
04/11/2025	15:25:41.806	3		26.42
			3	26.42
			3	26.42
04/11/2025	15:25:38.740	1		26.42
			1	26.42
			1	26.42
04/11/2025	15:25:37.611	3		26.42
			3	26.42
			3	26.42
04/11/2025	15:24:50.680	1 600		26.41
			1 600	26.41
			1 600	26.41
04/11/2025	15:24:39.777	1 000		26.42
			1 000	26.42
			1 000	26.42
04/11/2025	15:24:37.107	300		26.41
			300	26.41
			300	26.41
04/11/2025	15:24:24.378	90		26.41
			90	26.41
			90	26.41
04/11/2025	15:22:56.854	20		26.43
			20	26.43
			20	26.43
04/11/2025	15:22:35.584	29		26.43
			29	26.43
			29	26.43
04/11/2025	15:22:24.023	80		26.43
			80	26.43
			80	26.43
04/11/2025	15:22:02.146	50		26.44
			50	26.44
			50	26.44
04/11/2025	15:22:02.022	10		26.44
			10	26.44
			10	26.44
04/11/2025	15:21:50.499	300		26.43
			300	26.43
			300	26.43
04/11/2025	15:21:43.678	20		26.42
			20	26.42
			20	26.42
04/11/2025	15:21:34.113	130		26.42
			130	26.42
			130	26.42
04/11/2025	15:21:33.780	1		26.42
			1	26.42
			1	26.42
04/11/2025	15:21:22.114	264		26.42
			264	26.42
			264	26.42
04/11/2025	15:21:12.119	37		26.42
			37	26.42
			37	26.42
04/11/2025	15:21:10.520	100		26.41
			100	26.41
			100	26.41
04/11/2025	15:20:21.593	250		26.41
			250	26.41
			250	26.41
04/11/2025	15:19:50.440	5		26.41
			5	26.41
			5	26.41
04/11/2025	15:19:46.515	38		26.42
			38	26.42
			38	26.42
04/11/2025	15:19:30.615	18		26.42
			18	26.42
			18	26.42
04/11/2025	15:19:21.998	40		26.41
			40	26.41
			40	26.41
04/11/2025	15:19:21.025	100		26.41
			100	26.41
			100	26.41
04/11/2025	15:19:18.780	296		26.40
			296	26.40
			296	26.40
04/11/2025	15:18:48.533	400		26.39
			400	26.39
			400	26.39
04/11/2025	15:18:48.327	800		26.40
			800	26.40
			800	26.40
04/11/2025	15:18:48.108	1 600		26.40
			1 600	26.40
			1 600	26.40
04/11/2025	15:18:43.556	1 600		26.39
			1 600	26.39
			1 600	26.39
04/11/2025	15:18:19.681	10		26.39
			10	26.39
			10	26.39
04/11/2025	15:17:27.897	40		26.42
			40	26.42
			40	26.42
04/11/2025	15:17:25.260	25		26.41
			25	26.41
			25	26.41
04/11/2025	15:17:12.671	500		26.42
			500	26.42
			500	26.42
04/11/2025	15:17:12.202	11		26.42
			11	26.42
			11	26.42
04/11/2025	15:16:46.374	100		26.43
			100	26.43
			100	26.43
04/11/2025	15:16:41.596	150		26.43
			150	26.43
			150	26.43
04/11/2025	15:16:35.555	200		26.41
			200	26.41
			200	26.41
04/11/2025	15:16:21.017	145		26.43
			145	26.43
			145	26.43
04/11/2025	15:16:05.623	405		26.42
			405	26.42
			405	26.42
04/11/2025	15:16:01.509	20		26.43
			20	26.43
			20	26.43
04/11/2025	15:15:08.457	230		26.43
			230	26.43
			230	26.43
04/11/2025	15:14:45.225	100		26.43
			100	26.43
			100	26.43
04/11/2025	15:14:10.079	30		26.44
			30	26.44
			30	26.44
04/11/2025	15:13:54.517	2		26.45
			2	26.45
			2	26.45
04/11/2025	15:13:39.402	10		26.45
			10	26.45
			10	26.45
04/11/2025	15:13:34.583	39		26.45
			39	26.45
			39	26.45
04/11/2025	15:13:34.500	25		26.45
			25	26.45
			25	26.45
04/11/2025	15:13:32.227	400		26.44
			400	26.44
			400	26.44
04/11/2025	15:13:26.180	40		26.44
			40	26.44
			40	26.44
04/11/2025	15:13:19.316	528		26.43
			528	26.43
			528	26.43
04/11/2025	15:13:04.170	400		26.43
			300	26.43
			400	26.43
			100	26.43
04/11/2025	15:12:40.516	1 600		26.43
			1 600	26.43
			1 600	26.43
04/11/2025	15:12:13.677	100		26.43
			100	26.43
			100	26.43
04/11/2025	15:12:13.636	1 200		26.43
			1 200	26.43
			1 200	26.43
04/11/2025	15:11:38.003	25		26.42
			25	26.42
			25	26.42
04/11/2025	15:11:21.572	100		26.40
			100	26.40
			100	26.40
04/11/2025	15:11:18.643	1 000		26.41
			1 000	26.41
			1 000	26.41
04/11/2025	15:11:14.048	10		26.41
			10	26.41
			10	26.41
04/11/2025	15:11:01.741	190		26.42
			190	26.42
			190	26.42
04/11/2025	15:10:37.155	60		26.42
			60	26.42
			60	26.42
04/11/2025	15:10:31.865	40		26.41
			40	26.41
			40	26.41
04/11/2025	15:10:23.630	100		26.42
			100	26.42
			100	26.42
04/11/2025	15:10:16.831	20		26.42
			20	26.42
			20	26.42
04/11/2025	15:10:03.755	1		26.41
			1	26.41
			1	26.41
04/11/2025	15:09:41.840	1		26.42
			1	26.42
			1	26.42
04/11/2025	15:09:28.837	11		26.41
			11	26.41
			11	26.41
04/11/2025	15:09:19.087	4		26.40
			4	26.40
			4	26.40
04/11/2025	15:09:16.761	38		26.41
			38	26.41
			38	26.41
04/11/2025	15:08:45.227	50		26.40
			50	26.40
			50	26.40
04/11/2025	15:08:35.423	113		26.38
			113	26.38
			113	26.38
04/11/2025	15:08:16.581	10		26.38
			10	26.38
			10	26.38
04/11/2025	15:08:04.841	250		26.36
			250	26.36
			250	26.36
04/11/2025	15:08:03.638	20		26.37
			20	26.37
			20	26.37
04/11/2025	15:07:48.280	77		26.36
			77	26.36
			77	26.36
04/11/2025	15:07:22.404	80		26.36
			80	26.36
			80	26.36
04/11/2025	15:07:19.369	2		26.36
			2	26.36
			2	26.36
04/11/2025	15:07:16.009	15		26.35
			15	26.35
			15	26.35
04/11/2025	15:07:13.899	100		26.36
			100	26.36
			100	26.36
04/11/2025	15:06:57.967	40		26.36
			40	26.36
			40	26.36
04/11/2025	15:06:54.215	100		26.36
			100	26.36
			100	26.36
04/11/2025	15:06:48.648	50		26.35
			50	26.35
			35	26.35
			15	26.35
04/11/2025	15:06:46.615	500		26.36
			500	26.36
			500	26.36
04/11/2025	15:06:26.408	100		26.36
			100	26.36
			100	26.36
04/11/2025	15:06:21.026	31		26.36
			31	26.36
			31	26.36
04/11/2025	15:06:12.590	100		26.36
			100	26.36
			100	26.36
04/11/2025	15:06:08.034	380		26.36
			380	26.36
			380	26.36
04/11/2025	15:06:02.896	450		26.37
			450	26.37
			450	26.37
04/11/2025	15:05:44.967	50		26.38
			50	26.38
			50	26.38
04/11/2025	15:05:41.878	189		26.38
			189	26.38
			189	26.38
04/11/2025	15:05:40.536	45		26.38
			45	26.38
			45	26.38
04/11/2025	15:05:34.865	118		26.38
			8	26.38
			100	26.38
			118	26.38
			10	26.38
04/11/2025	15:05:18.926	400		26.37
			400	26.37
			400	26.37
04/11/2025	15:05:15.721	80		26.38
			80	26.38
			80	26.38
04/11/2025	15:05:10.781	1		26.38
			1	26.38
			1	26.38
04/11/2025	15:04:45.163	60		26.38
			60	26.38
			60	26.38
04/11/2025	15:04:44.226	1 066		26.38
			1 066	26.38
			1 066	26.38
04/11/2025	15:04:26.641	100		26.38
			100	26.38
			100	26.38
04/11/2025	15:04:20.162	2		26.38
			2	26.38
			2	26.38
04/11/2025	15:04:18.157	300		26.37
			300	26.37
			300	26.37
04/11/2025	15:04:17.849	8		26.38
			8	26.38
			8	26.38
04/11/2025	15:04:13.472	50		26.38
			50	26.38
			50	26.38
04/11/2025	15:04:10.514	10		26.38
			10	26.38
			10	26.38
04/11/2025	15:04:02.459	100		26.38
			100	26.38
			100	26.38
04/11/2025	15:03:29.336	593		26.37
			593	26.37
			593	26.37
04/11/2025	15:03:29.164	1 600		26.37
			1 600	26.37
			1 600	26.37
04/11/2025	15:03:23.427	1 600		26.38
			1 600	26.38
			1 600	26.38
04/11/2025	15:02:46.056	12		26.38
			12	26.38
			12	26.38
04/11/2025	15:02:36.114	800		26.39
			800	26.39
			800	26.39
04/11/2025	15:01:46.213	230		26.38
			230	26.38
			230	26.38
04/11/2025	15:01:07.278	1		26.39
			1	26.39
			1	26.39
04/11/2025	15:00:41.697	200		26.39
			200	26.39
			200	26.39
04/11/2025	15:00:37.909	37		26.40
			37	26.40
			37	26.40
04/11/2025	15:00:32.747	450		26.40
			450	26.40
			450	26.40
04/11/2025	15:00:26.918	200		26.40
			200	26.40
			200	26.40
04/11/2025	15:00:14.614	50		26.39
			50	26.39
			50	26.39
04/11/2025	15:00:10.667	20		26.38
			20	26.38
			20	26.38
04/11/2025	15:00:04.193	37		26.38
			37	26.38
			37	26.38
04/11/2025	15:00:01.744	50		26.38
			50	26.38
			50	26.38
04/11/2025	14:59:16.511	40		26.39
			40	26.39
			40	26.39
04/11/2025	14:59:13.389	70		26.39
			70	26.39
			70	26.39
04/11/2025	14:59:05.097	50		26.38
			50	26.38
			50	26.38
04/11/2025	14:58:50.202	75		26.39
			75	26.39
			75	26.39
04/11/2025	14:57:49.054	40		26.39
			40	26.39
			40	26.39
04/11/2025	14:57:23.959	500		26.39
			500	26.39
			500	26.39
04/11/2025	14:57:10.185	200		26.39
			200	26.39
			100	26.39
			100	26.39
04/11/2025	14:57:04.752	50		26.40
			50	26.40
			50	26.40
04/11/2025	14:56:34.403	20		26.39
			20	26.39
			20	26.39
04/11/2025	14:55:57.332	250		26.37
			250	26.37
			250	26.37
04/11/2025	14:55:49.853	80		26.38
			80	26.38
			80	26.38
04/11/2025	14:55:28.092	110		26.37
			110	26.37
			110	26.37
04/11/2025	14:55:21.303	10		26.38
			10	26.38
			10	26.38
04/11/2025	14:55:15.279	500		26.38
			500	26.38
			500	26.38
04/11/2025	14:55:07.016	18		26.38
			18	26.38
			18	26.38
04/11/2025	14:55:05.126	25		26.38
			25	26.38
			25	26.38
04/11/2025	14:54:59.508	230		26.38
			230	26.38
			230	26.38
04/11/2025	14:54:57.712	1 000		26.38
			1 000	26.38
			1 000	26.38
04/11/2025	14:54:39.123	25		26.38
			25	26.38
			25	26.38
04/11/2025	14:54:38.560	5		26.38
			5	26.38
			5	26.38
04/11/2025	14:54:30.907	190		26.38
			190	26.38
			190	26.38
04/11/2025	14:53:25.941	56		26.39
			56	26.39
			56	26.39
04/11/2025	14:53:03.995	3		26.38
			3	26.38
			3	26.38
04/11/2025	14:52:45.485	8		26.39
			8	26.39
			8	26.39
04/11/2025	14:52:29.515	50		26.39
			50	26.39
			50	26.39
04/11/2025	14:52:17.916	196		26.39
			196	26.39
			196	26.39
04/11/2025	14:52:05.137	100		26.40
			100	26.40
			100	26.40
04/11/2025	14:52:04.587	150		26.40
			150	26.40
			150	26.40
04/11/2025	14:52:01.717	60		26.40
			60	26.40
			60	26.40
04/11/2025	14:51:50.972	1 600		26.39
			1 600	26.39
			1 600	26.39
04/11/2025	14:51:37.709	150		26.40
			150	26.40
			150	26.40
04/11/2025	14:51:36.216	200		26.39
			200	26.39
			200	26.39
04/11/2025	14:51:11.589	10		26.39
			10	26.39
			10	26.39
04/11/2025	14:51:07.398	4		26.39
			4	26.39
			4	26.39
04/11/2025	14:51:01.319	11		26.38
			11	26.38
			11	26.38
04/11/2025	14:50:51.982	100		26.38
			100	26.38
			100	26.38
04/11/2025	14:50:38.478	71		26.38
			71	26.38
			71	26.38
04/11/2025	14:50:33.854	1 000		26.38
			1 000	26.38
			1 000	26.38
04/11/2025	14:50:18.711	100		26.38
			100	26.38
			100	26.38
04/11/2025	14:49:01.611	40		26.39
			40	26.39
			40	26.39
04/11/2025	14:48:57.692	37		26.39
			37	26.39
			37	26.39
04/11/2025	14:48:02.575	2		26.39
			2	26.39
			2	26.39
04/11/2025	14:47:59.341	50		26.39
			50	26.39
			50	26.39
04/11/2025	14:47:53.877	76		26.39
			76	26.39
			76	26.39
04/11/2025	14:47:46.929	129		26.39
			129	26.39
			129	26.39
04/11/2025	14:47:22.998	18		26.40
			18	26.40
			18	26.40
04/11/2025	14:47:18.673	301		26.40
			301	26.40
			301	26.40
04/11/2025	14:46:57.896	100		26.41
			100	26.41
			100	26.41
04/11/2025	14:46:32.143	19		26.41
			19	26.41
			19	26.41
04/11/2025	14:46:24.763	23		26.41
			23	26.41
			23	26.41
04/11/2025	14:46:14.762	201		26.42
			201	26.42
			201	26.42
04/11/2025	14:45:25.636	200		26.42
			200	26.42
			200	26.42
04/11/2025	14:45:21.830	38		26.41
			38	26.41
			38	26.41
04/11/2025	14:45:04.877	100		26.42
			100	26.42
			100	26.42
04/11/2025	14:45:01.872	3		26.42
			3	26.42
			3	26.42
04/11/2025	14:44:59.715	30		26.40
			30	26.40
			30	26.40
04/11/2025	14:44:46.440	200		26.41
			200	26.41
			200	26.41
04/11/2025	14:44:42.203	37		26.41
			37	26.41
			37	26.41

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 177.08 / Ask: 177.12
Volume: 225 185
-1.48%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/11/2025 @ 16:04:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice