Vonovia SE

1004

820

24.18

       

Date Time Volume Order Volume Price
12/12/2025 21:57:49.189 40   24.18
      40 24.18
      40 24.18
12/12/2025 21:47:12.859 40   24.18
      40 24.18
      40 24.18
12/12/2025 21:40:04.437 100   24.18
      100 24.18
      100 24.18
12/12/2025 21:36:15.087 200   24.18
      200 24.18
      200 24.18
12/12/2025 21:31:49.417 50   24.18
      50 24.18
      50 24.18
12/12/2025 21:30:58.098 2 000   24.18
      2 000 24.18
      2 000 24.18
12/12/2025 21:30:53.428 500   24.17
      500 24.17
      500 24.17
12/12/2025 21:30:50.493 500   24.17
      500 24.17
      500 24.17
12/12/2025 21:17:50.438 50   24.17
      50 24.17
      50 24.17
12/12/2025 21:14:06.059 5   24.13
      5 24.13
      5 24.13
12/12/2025 21:08:00.171 110   24.17
      110 24.17
      110 24.17
12/12/2025 20:59:40.777 40   24.13
      40 24.13
      40 24.13
12/12/2025 20:54:35.142 1   24.17
      1 24.17
      1 24.17
12/12/2025 20:45:58.364 133   24.13
      133 24.13
      133 24.13
12/12/2025 20:41:14.569 40   24.16
      40 24.16
      40 24.16
12/12/2025 20:41:10.834 15   24.16
      15 24.16
      15 24.16
12/12/2025 20:18:10.879 500   24.13
      500 24.13
      500 24.13
12/12/2025 20:14:37.207 369   24.13
      15 24.13
      154 24.13
      200 24.13
      369 24.13
12/12/2025 20:05:33.151 500   24.17
      500 24.17
      500 24.17
12/12/2025 20:05:02.445 15   24.17
      15 24.17
      15 24.17
12/12/2025 20:04:13.497 10   24.17
      10 24.17
      10 24.17
12/12/2025 20:01:20.291 360   24.18
      360 24.18
      360 24.18
12/12/2025 19:58:58.667 50   24.18
      50 24.18
      50 24.18
12/12/2025 19:58:44.383 250   24.18
      250 24.18
      250 24.18
12/12/2025 19:56:53.421 500   24.14
      500 24.14
      500 24.14
12/12/2025 19:56:50.551 500   24.14
      500 24.14
      500 24.14
12/12/2025 19:56:49.826 500   24.14
      500 24.14
      500 24.14
12/12/2025 19:56:17.198 500   24.14
      500 24.14
      500 24.14
12/12/2025 19:55:37.320 150   24.18
      150 24.18
      150 24.18
12/12/2025 19:55:28.199 206   24.18
      206 24.18
      206 24.18
12/12/2025 19:53:48.455 50   24.18
      50 24.18
      50 24.18
12/12/2025 19:46:13.790 500   24.18
      500 24.18
      500 24.18
12/12/2025 19:44:43.504 2 201   24.19
      2 201 24.19
      2 201 24.19
12/12/2025 19:44:34.195 410   24.18
      410 24.18
      410 24.18
12/12/2025 19:39:27.993 500   24.18
      500 24.18
      500 24.18
12/12/2025 19:37:40.769 350   24.14
      350 24.14
      350 24.14
12/12/2025 19:36:35.118 200   24.18
      200 24.18
      200 24.18
12/12/2025 19:32:23.618 1 000   24.20
      1 000 24.20
      1 000 24.20
12/12/2025 19:32:21.416 2 000   24.19
      2 000 24.19
      2 000 24.19
12/12/2025 19:32:15.912 500   24.18
      500 24.18
      500 24.18
12/12/2025 19:32:01.435 500   24.18
      120 24.18
      380 24.18
      500 24.18
12/12/2025 19:31:04.834 500   24.18
      500 24.18
      500 24.18
12/12/2025 19:30:56.486 260   24.18
      260 24.18
      260 24.18
12/12/2025 19:30:08.059 500   24.18
      500 24.18
      500 24.18
12/12/2025 19:27:40.959 100   24.18
      100 24.18
      100 24.18
12/12/2025 19:18:16.323 50   24.18
      50 24.18
      50 24.18
12/12/2025 19:08:27.762 12   24.18
      12 24.18
      12 24.18
12/12/2025 19:07:36.897 80   24.18
      80 24.18
      80 24.18
12/12/2025 19:06:36.181 100   24.18
      100 24.18
      100 24.18
12/12/2025 19:06:17.531 25   24.18
      15 24.18
      10 24.18
      25 24.18
12/12/2025 19:04:04.823 100   24.13
      15 24.13
      75 24.13
      10 24.13
      100 24.13
12/12/2025 18:55:38.798 20   24.18
      15 24.18
      5 24.18
      20 24.18
12/12/2025 18:54:33.650 300   24.18
      300 24.18
      300 24.18
12/12/2025 18:52:31.475 1   24.12
      1 24.12
      1 24.12
12/12/2025 18:51:23.839 26   24.13
      15 24.13
      11 24.13
      26 24.13
12/12/2025 18:49:41.826 300   24.18
      300 24.18
      300 24.18
12/12/2025 18:49:22.835 100   24.18
      15 24.18
      85 24.18
      100 24.18
12/12/2025 18:47:19.891 40   24.14
      40 24.14
      40 24.14
12/12/2025 18:45:55.179 100   24.12
      6 24.12
      15 24.12
      79 24.12
      100 24.12
12/12/2025 18:41:42.050 40   24.24
      40 24.24
      40 24.24
12/12/2025 18:38:25.262 135   24.24
      135 24.24
      135 24.24
12/12/2025 18:38:25.137 500   24.24
      500 24.24
      332 24.24
      168 24.24
12/12/2025 18:37:59.063 2 800   24.19
      732 24.19
      10 24.19
      2 058 24.19
      2 800 24.19
12/12/2025 18:37:11.360 868   24.18
      868 24.18
      200 24.18
      500 24.18
      168 24.18
12/12/2025 18:36:34.364 100   24.18
      100 24.18
      100 24.18
12/12/2025 18:35:12.641 30   24.18
      30 24.18
      30 24.18
12/12/2025 18:34:03.134 1 010   24.16
      1 010 24.16
      1 010 24.16
12/12/2025 18:33:56.818 500   24.15
      500 24.15
      500 24.15
12/12/2025 18:32:17.902 250   24.15
      250 24.15
      250 24.15
12/12/2025 18:31:56.334 50   24.15
      50 24.15
      50 24.15
12/12/2025 18:30:56.438 7   24.10
      7 24.10
      7 24.10
12/12/2025 18:27:50.468 500   24.15
      500 24.15
      335 24.15
      165 24.15
12/12/2025 18:27:05.268 4   24.15
      4 24.15
      4 24.15
12/12/2025 18:23:31.768 90   24.16
      90 24.16
      90 24.16
12/12/2025 18:23:30.787 1 000   24.16
      900 24.16
      100 24.16
      1 000 24.16
12/12/2025 18:20:33.211 50   24.14
      50 24.14
      50 24.14
12/12/2025 18:16:11.460 220   24.15
      220 24.15
      220 24.15
12/12/2025 18:15:51.699 400   24.15
      400 24.15
      400 24.15
12/12/2025 18:15:44.642 200   24.13
      200 24.13
      200 24.13
12/12/2025 18:14:52.324 500   24.15
      500 24.15
      500 24.15
12/12/2025 18:13:04.068 6   24.15
      6 24.15
      6 24.15
12/12/2025 18:12:53.107 207   24.15
      207 24.15
      207 24.15
12/12/2025 18:10:18.795 6   24.15
      6 24.15
      6 24.15
12/12/2025 18:09:17.298 507   24.11
      507 24.11
      165 24.11
      342 24.11
12/12/2025 18:05:11.222 10   24.15
      10 24.15
      10 24.15
12/12/2025 18:05:10.035 45   24.15
      45 24.15
      45 24.15
12/12/2025 18:03:41.733 100   24.15
      100 24.15
      100 24.15
12/12/2025 18:03:34.730 50   24.15
      50 24.15
      50 24.15
12/12/2025 18:03:10.021 150   24.15
      150 24.15
      150 24.15
12/12/2025 18:02:12.705 500   24.15
      500 24.15
      500 24.15
12/12/2025 18:02:06.132 103   24.15
      103 24.15
      103 24.15
12/12/2025 18:01:03.566 500   24.16
      500 24.16
      500 24.16
12/12/2025 18:00:16.100 30   24.16
      30 24.16
      30 24.16
12/12/2025 18:00:11.234 150   24.14
      150 24.14
      150 24.14
12/12/2025 17:59:09.854 94   24.15
      94 24.15
      94 24.15
12/12/2025 17:52:57.628 25   24.15
      25 24.15
      25 24.15
12/12/2025 17:52:35.541 50   24.12
      50 24.12
      50 24.12
12/12/2025 17:49:29.641 300   24.13
      300 24.13
      300 24.13
12/12/2025 17:48:33.678 500   24.15
      500 24.15
      500 24.15
12/12/2025 17:48:04.796 160   24.13
      160 24.13
      150 24.13
      10 24.13
12/12/2025 17:46:22.861 150   24.15
      150 24.15
      150 24.15
12/12/2025 17:44:41.512 210   24.14
      210 24.14
      210 24.14
12/12/2025 17:44:31.051 500   24.14
      500 24.14
      500 24.14
12/12/2025 17:43:18.200 150   24.12
      150 24.12
      150 24.12
12/12/2025 17:42:36.877 82   24.12
      82 24.12
      82 24.12
12/12/2025 17:41:51.642 50   24.14
      50 24.14
      50 24.14
12/12/2025 17:41:49.867 40   24.14
      40 24.14
      40 24.14
12/12/2025 17:41:00.303 208   24.13
      208 24.13
      208 24.13
12/12/2025 17:38:56.969 80   24.13
      80 24.13
      80 24.13
12/12/2025 17:37:24.129 300   24.12
      300 24.12
      300 24.12
12/12/2025 17:37:06.630 200   24.16
      200 24.16
      200 24.16
12/12/2025 17:37:04.984 400   24.12
      44 24.12
      400 24.12
      356 24.12
12/12/2025 17:36:07.879 1 500   24.16
      500 24.16
      1 000 24.16
      1 500 24.16
12/12/2025 17:32:01.816 200   24.14
      200 24.14
      200 24.14
12/12/2025 17:29:03.438 40   24.13
      40 24.13
      40 24.13
12/12/2025 17:28:23.653 250   24.14
      250 24.14
      250 24.14
12/12/2025 17:27:06.941 500   24.14
      500 24.14
      500 24.14
12/12/2025 17:25:36.186 100   24.13
      100 24.13
      100 24.13
12/12/2025 17:25:09.273 180   24.12
      180 24.12
      180 24.12
12/12/2025 17:24:14.637 50   24.13
      50 24.13
      50 24.13
12/12/2025 17:23:32.317 60   24.13
      60 24.13
      60 24.13
12/12/2025 17:23:14.710 17   24.13
      17 24.13
      17 24.13
12/12/2025 17:23:04.761 50   24.13
      50 24.13
      50 24.13
12/12/2025 17:20:54.368 70   24.13
      70 24.13
      70 24.13
12/12/2025 17:18:52.974 300   24.13
      300 24.13
      300 24.13
12/12/2025 17:18:52.821 700   24.13
      700 24.13
      700 24.13
12/12/2025 17:18:52.659 700   24.13
      700 24.13
      700 24.13
12/12/2025 17:18:52.503 700   24.13
      700 24.13
      700 24.13
12/12/2025 17:18:52.351 700   24.13
      700 24.13
      700 24.13
12/12/2025 17:18:52.160 700   24.13
      700 24.13
      700 24.13
12/12/2025 17:18:52.009 700   24.13
      700 24.13
      700 24.13
12/12/2025 17:18:51.838 700   24.13
      700 24.13
      700 24.13
12/12/2025 17:18:46.555 700   24.13
      700 24.13
      700 24.13
12/12/2025 17:18:46.071 700   24.13
      700 24.13
      700 24.13
12/12/2025 17:18:45.564 700   24.13
      700 24.13
      700 24.13
12/12/2025 17:18:43.942 700   24.13
      700 24.13
      700 24.13
12/12/2025 17:17:53.273 275   24.13
      275 24.13
      275 24.13
12/12/2025 17:17:23.252 70   24.14
      70 24.14
      70 24.14
12/12/2025 17:14:45.387 100   24.13
      100 24.13
      100 24.13
12/12/2025 17:11:46.732 25   24.16
      25 24.16
      25 24.16
12/12/2025 17:10:44.869 35   24.16
      35 24.16
      35 24.16
12/12/2025 17:09:46.783 400   24.14
      400 24.14
      400 24.14
12/12/2025 17:05:48.603 100   24.12
      100 24.12
      100 24.12
12/12/2025 17:05:36.536 1   24.12
      1 24.12
      1 24.12
12/12/2025 17:05:14.865 400   24.12
      400 24.12
      400 24.12
12/12/2025 17:04:12.802 100   24.12
      100 24.12
      100 24.12
12/12/2025 17:02:22.826 700   24.13
      700 24.13
      700 24.13
12/12/2025 17:02:15.896 600   24.12
      600 24.12
      600 24.12
12/12/2025 16:59:29.926 475   24.10
      475 24.10
      475 24.10
12/12/2025 16:59:27.149 15   24.10
      15 24.10
      15 24.10
12/12/2025 16:58:52.650 50   24.07
      50 24.07
      50 24.07
12/12/2025 16:58:23.687 100   24.06
      100 24.06
      100 24.06
12/12/2025 16:58:09.938 1 470   24.04
      1 470 24.04
      1 470 24.04
12/12/2025 16:58:08.122 1 680   24.04
      15 24.04
      125 24.04
      150 24.04
      40 24.04
      1 530 24.04
      1 500 24.04
12/12/2025 16:58:03.179 1 500   24.05
      1 500 24.05
      1 500 24.05
12/12/2025 16:55:00.974 80   24.06
      80 24.06
      80 24.06
12/12/2025 16:53:40.801 241   24.07
      241 24.07
      241 24.07
12/12/2025 16:50:01.758 220   24.07
      220 24.07
      220 24.07
12/12/2025 16:49:03.618 100   24.07
      100 24.07
      100 24.07
12/12/2025 16:47:12.735 20   24.07
      20 24.07
      20 24.07
12/12/2025 16:46:38.587 322   24.06
      322 24.06
      322 24.06
12/12/2025 16:44:29.329 400   24.07
      400 24.07
      400 24.07
12/12/2025 16:42:33.448 130   24.08
      130 24.08
      130 24.08
12/12/2025 16:42:19.416 40   24.10
      40 24.10
      40 24.10
12/12/2025 16:41:57.770 150   24.09
      150 24.09
      150 24.09
12/12/2025 16:41:37.886 50   24.10
      50 24.10
      50 24.10
12/12/2025 16:41:28.622 30   24.10
      30 24.10
      30 24.10
12/12/2025 16:39:37.751 31   24.07
      31 24.07
      31 24.07
12/12/2025 16:36:59.908 200   24.08
      200 24.08
      200 24.08
12/12/2025 16:36:12.093 500   24.07
      500 24.07
      500 24.07
12/12/2025 16:35:45.979 41   24.07
      41 24.07
      41 24.07
12/12/2025 16:35:36.534 204   24.07
      204 24.07
      204 24.07
12/12/2025 16:34:31.774 400   24.08
      400 24.08
      400 24.08
12/12/2025 16:34:16.455 200   24.08
      200 24.08
      200 24.08
12/12/2025 16:33:23.053 200   24.10
      200 24.10
      200 24.10
12/12/2025 16:33:19.895 2   24.10
      2 24.10
      2 24.10
12/12/2025 16:33:03.456 200   24.09
      200 24.09
      200 24.09
12/12/2025 16:32:56.512 220   24.10
      220 24.10
      220 24.10
12/12/2025 16:31:27.076 1 000   24.10
      1 000 24.10
      1 000 24.10
12/12/2025 16:31:07.306 400   24.10
      400 24.10
      400 24.10
12/12/2025 16:31:07.253 110   24.10
      110 24.10
      110 24.10
12/12/2025 16:30:37.400 150   24.10
      150 24.10
      150 24.10
12/12/2025 16:29:44.784 4   24.10
      4 24.10
      4 24.10
12/12/2025 16:29:27.216 100   24.10
      100 24.10
      100 24.10
12/12/2025 16:29:21.945 17   24.09
      17 24.09
      17 24.09
12/12/2025 16:29:12.394 100   24.09
      100 24.09
      100 24.09
12/12/2025 16:28:52.145 1 000   24.09
      1 000 24.09
      1 000 24.09
12/12/2025 16:28:31.037 100   24.10
      100 24.10
      100 24.10
12/12/2025 16:28:07.229 4   24.11
      4 24.11
      4 24.11
12/12/2025 16:27:44.306 227   24.11
      227 24.11
      227 24.11
12/12/2025 16:26:51.295 1 000   24.10
      1 000 24.10
      1 000 24.10
12/12/2025 16:26:14.185 150   24.10
      150 24.10
      150 24.10
12/12/2025 16:25:09.808 50   24.10
      50 24.10
      50 24.10
12/12/2025 16:24:30.426 40   24.11
      40 24.11
      40 24.11
12/12/2025 16:23:16.634 795   24.11
      104 24.11
      192 24.11
      124 24.11
      166 24.11
      795 24.11
      209 24.11
12/12/2025 16:23:06.271 124   24.11
      124 24.11
      124 24.11
12/12/2025 16:23:00.726 375   24.11
      375 24.11
      375 24.11
12/12/2025 16:22:41.407 10   24.10
      10 24.10
      10 24.10
12/12/2025 16:22:32.727 1 500   24.10
      1 500 24.10
      1 500 24.10
12/12/2025 16:20:44.312 208   24.09
      208 24.09
      208 24.09
12/12/2025 16:18:44.602 560   24.09
      560 24.09
      560 24.09
12/12/2025 16:18:27.447 15   24.10
      15 24.10
      15 24.10
12/12/2025 16:15:31.071 41   24.10
      41 24.10
      41 24.10
12/12/2025 16:14:42.819 100   24.09
      100 24.09
      100 24.09
12/12/2025 16:14:12.898 7   24.10
      7 24.10
      7 24.10
12/12/2025 16:13:10.481 50   24.10
      50 24.10
      50 24.10
12/12/2025 16:12:33.049 958   24.10
      700 24.10
      208 24.10
      958 24.10
      50 24.10
12/12/2025 16:12:29.105 50   24.11
      50 24.11
      50 24.11
12/12/2025 16:11:15.742 100   24.12
      100 24.12
      100 24.12
12/12/2025 16:07:46.381 200   24.12
      200 24.12
      200 24.12
12/12/2025 16:06:58.912 5   24.13
      5 24.13
      5 24.13
12/12/2025 16:06:40.991 50   24.13
      50 24.13
      50 24.13
12/12/2025 16:06:40.231 100   24.13
      100 24.13
      100 24.13
12/12/2025 16:04:33.318 10   24.12
      10 24.12
      10 24.12
12/12/2025 16:03:15.651 47   24.13
      47 24.13
      47 24.13
12/12/2025 16:02:54.850 700   24.15
      700 24.15
      700 24.15
12/12/2025 16:02:25.374 300   24.17
      300 24.17
      300 24.17
12/12/2025 16:02:19.598 99   24.16
      99 24.16
      99 24.16
12/12/2025 16:02:16.260 700   24.16
      700 24.16
      650 24.16
      50 24.16
12/12/2025 16:02:06.073 100   24.17
      100 24.17
      100 24.17
12/12/2025 16:01:24.777 400   24.15
      400 24.15
      400 24.15
12/12/2025 16:01:04.426 100   24.16
      100 24.16
      100 24.16
12/12/2025 15:59:25.500 250   24.14
      250 24.14
      250 24.14
12/12/2025 15:58:17.083 250   24.14
      250 24.14
      250 24.14
12/12/2025 15:57:52.608 600   24.14
      600 24.14
      600 24.14
12/12/2025 15:57:49.263 200   24.14
      200 24.14
      200 24.14
12/12/2025 15:57:47.879 200   24.13
      200 24.13
      200 24.13
12/12/2025 15:57:06.464 50   24.15
      50 24.15
      50 24.15
12/12/2025 15:56:28.417 150   24.17
      150 24.17
      150 24.17
12/12/2025 15:55:00.726 3   24.16
      3 24.16
      3 24.16
12/12/2025 15:54:45.204 304   24.17
      47 24.17
      304 24.17
      1 24.17
      206 24.17
      50 24.17
12/12/2025 15:53:14.048 500   24.17
      500 24.17
      500 24.17
12/12/2025 15:52:41.308 41   24.16
      41 24.16
      41 24.16
12/12/2025 15:51:34.007 10   24.15
      10 24.15
      10 24.15
12/12/2025 15:51:14.091 400   24.15
      400 24.15
      400 24.15
12/12/2025 15:50:12.360 100   24.15
      100 24.15
      100 24.15
12/12/2025 15:49:47.095 931   24.14
      931 24.14
      931 24.14
12/12/2025 15:48:28.583 50   24.15
      50 24.15
      50 24.15
12/12/2025 15:46:37.926 130   24.15
      130 24.15
      130 24.15
12/12/2025 15:46:28.740 80   24.16
      80 24.16
      80 24.16
12/12/2025 15:46:17.837 1 500   24.15
      1 500 24.15
      1 500 24.15
12/12/2025 15:45:54.685 15   24.15
      15 24.15
      15 24.15
12/12/2025 15:45:08.852 130   24.14
      130 24.14
      130 24.14
12/12/2025 15:44:52.061 1 000   24.13
      1 000 24.13
      1 000 24.13
12/12/2025 15:44:07.604 100   24.13
      100 24.13
      100 24.13
12/12/2025 15:42:42.971 26   24.15
      26 24.15
      26 24.15
12/12/2025 15:42:24.794 1 000   24.14
      1 000 24.14
      1 000 24.14
12/12/2025 15:42:06.607 10   24.13
      10 24.13
      10 24.13
12/12/2025 15:41:56.727 250   24.13
      250 24.13
      250 24.13
12/12/2025 15:40:53.409 100   24.13
      100 24.13
      100 24.13
12/12/2025 15:40:35.440 10   24.13
      10 24.13
      10 24.13
12/12/2025 15:39:37.340 200   24.13
      200 24.13
      200 24.13
12/12/2025 15:38:58.997 207   24.14
      207 24.14
      207 24.14
12/12/2025 15:37:16.815 8   24.14
      8 24.14
      8 24.14
12/12/2025 15:37:13.836 478   24.14
      478 24.14
      478 24.14
12/12/2025 15:36:13.031 1   24.13
      1 24.13
      1 24.13
12/12/2025 15:32:29.961 100   24.12
      100 24.12
      100 24.12
12/12/2025 15:32:24.736 39   24.12
      39 24.12
      39 24.12
12/12/2025 15:32:00.611 50   24.10
      50 24.10
      50 24.10
12/12/2025 15:31:01.686 200   24.08
      200 24.08
      200 24.08
12/12/2025 15:30:34.110 88   24.10
      88 24.10
      88 24.10
12/12/2025 15:30:11.410 700   24.09
      700 24.09
      700 24.09
12/12/2025 15:28:44.708 4   24.10
      4 24.10
      4 24.10
12/12/2025 15:28:39.791 50   24.10
      50 24.10
      50 24.10
12/12/2025 15:25:12.791 300   24.10
      300 24.10
      300 24.10
12/12/2025 15:23:34.357 100   24.09
      100 24.09
      100 24.09
12/12/2025 15:23:29.685 1 500   24.09
      1 500 24.09
      1 500 24.09
12/12/2025 15:21:14.244 20   24.11
      20 24.11
      20 24.11
12/12/2025 15:20:34.288 300   24.11
      300 24.11
      300 24.11
12/12/2025 15:19:26.648 350   24.11
      350 24.11
      350 24.11
12/12/2025 15:19:10.958 150   24.11
      150 24.11
      150 24.11
12/12/2025 15:19:00.965 1 500   24.11
      1 500 24.11
      1 500 24.11
12/12/2025 15:18:29.835 350   24.11
      350 24.11
      350 24.11
12/12/2025 15:17:03.104 208   24.10
      208 24.10
      208 24.10
12/12/2025 15:16:17.588 150   24.10
      150 24.10
      150 24.10
12/12/2025 15:15:29.257 1 500   24.10
      1 500 24.10
      1 500 24.10
12/12/2025 15:13:47.632 125   24.10
      125 24.10
      125 24.10
12/12/2025 15:12:37.734 25   24.10
      25 24.10
      25 24.10
12/12/2025 15:11:56.813 300   24.10
      300 24.10
      300 24.10
12/12/2025 15:11:55.391 24   24.09
      24 24.09
      24 24.09
12/12/2025 15:10:24.247 500   24.09
      500 24.09
      500 24.09
12/12/2025 15:09:16.295 200   24.08
      200 24.08
      200 24.08
12/12/2025 15:08:00.495 700   24.07
      700 24.07
      700 24.07
12/12/2025 15:07:10.671 125   24.08
      125 24.08
      125 24.08
12/12/2025 15:06:15.395 1 500   24.09
      1 500 24.09
      1 500 24.09
12/12/2025 15:05:34.885 300   24.09
      300 24.09
      300 24.09
12/12/2025 15:04:53.693 70   24.09
      70 24.09
      70 24.09
12/12/2025 15:03:11.771 1 500   24.09
      1 500 24.09
      1 500 24.09
12/12/2025 15:03:03.737 200   24.10
      200 24.10
      200 24.10
12/12/2025 15:01:31.110 319   24.09
      319 24.09
      319 24.09
12/12/2025 15:00:58.065 125   24.09
      125 24.09
      125 24.09
12/12/2025 14:58:31.179 100   24.08
      100 24.08
      100 24.08
12/12/2025 14:58:00.980 500   24.08
      500 24.08
      500 24.08
12/12/2025 14:57:14.574 100   24.09
      100 24.09
      100 24.09
12/12/2025 14:56:53.976 100   24.09
      100 24.09
      100 24.09
12/12/2025 14:55:46.040 100   24.09
      100 24.09
      100 24.09
12/12/2025 14:55:41.296 200   24.09
      200 24.09
      200 24.09
12/12/2025 14:54:40.549 396   24.10
      396 24.10
      331 24.10
      25 24.10
      40 24.10
12/12/2025 14:51:55.823 500   24.09
      500 24.09
      500 24.09
12/12/2025 14:48:50.181 30   24.11
      30 24.11
      30 24.11
12/12/2025 14:44:06.420 1 000   24.10
      1 000 24.10
      1 000 24.10
12/12/2025 14:43:31.593 2   24.08
      2 24.08
      2 24.08
12/12/2025 14:42:53.746 222   24.09
      222 24.09
      222 24.09
12/12/2025 14:42:39.175 31   24.09
      31 24.09
      31 24.09
12/12/2025 14:41:08.215 390   24.08
      200 24.08
      190 24.08
      390 24.08
12/12/2025 14:37:55.885 700   24.14
      700 24.14
      700 24.14
12/12/2025 14:36:11.952 300   24.13
      300 24.13
      300 24.13
12/12/2025 14:35:38.172 41   24.12
      41 24.12
      41 24.12
12/12/2025 14:34:54.900 415   24.12
      415 24.12
      415 24.12
12/12/2025 14:34:29.761 75   24.14
      75 24.14
      75 24.14
12/12/2025 14:31:25.273 400   24.13
      400 24.13
      400 24.13
12/12/2025 14:29:40.704 63   24.14
      63 24.14
      63 24.14
12/12/2025 14:29:17.303 200   24.14
      200 24.14
      200 24.14
12/12/2025 14:28:35.507 1 500   24.14
      1 500 24.14
      1 500 24.14
12/12/2025 14:28:19.847 30   24.14
      30 24.14
      30 24.14
12/12/2025 14:25:22.441 41   24.13
      41 24.13
      41 24.13
12/12/2025 14:24:57.303 15   24.13
      15 24.13
      15 24.13
12/12/2025 14:23:51.204 850   24.13
      850 24.13
      850 24.13
12/12/2025 14:22:13.133 450   24.13
      350 24.13
      100 24.13
      450 24.13
12/12/2025 14:20:12.364 190   24.16
      190 24.16
      190 24.16

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)