HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1524
1365
69,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2025 | 16:08:13,368 | 25 | 68,25 | |
| 25 | 68,25 | |||
| 25 | 68,25 | |||
| 25.11.2025 | 16:07:59,503 | 1 | 68,25 | |
| 1 | 68,25 | |||
| 1 | 68,25 | |||
| 25.11.2025 | 16:07:45,681 | 10 | 68,10 | |
| 10 | 68,10 | |||
| 10 | 68,10 | |||
| 25.11.2025 | 16:07:36,588 | 21 | 68,20 | |
| 21 | 68,20 | |||
| 21 | 68,20 | |||
| 25.11.2025 | 16:07:03,712 | 200 | 68,10 | |
| 200 | 68,10 | |||
| 200 | 68,10 | |||
| 25.11.2025 | 16:06:53,540 | 100 | 68,15 | |
| 100 | 68,15 | |||
| 100 | 68,15 | |||
| 25.11.2025 | 16:06:32,421 | 4 | 68,20 | |
| 4 | 68,20 | |||
| 4 | 68,20 | |||
| 25.11.2025 | 16:05:39,715 | 20 | 68,15 | |
| 20 | 68,15 | |||
| 20 | 68,15 | |||
| 25.11.2025 | 16:05:16,088 | 100 | 68,10 | |
| 100 | 68,10 | |||
| 100 | 68,10 | |||
| 25.11.2025 | 16:04:37,400 | 124 | 67,95 | |
| 124 | 67,95 | |||
| 124 | 67,95 | |||
| 25.11.2025 | 16:04:01,547 | 200 | 67,95 | |
| 200 | 67,95 | |||
| 200 | 67,95 | |||
| 25.11.2025 | 16:03:50,870 | 2 | 68,05 | |
| 2 | 68,05 | |||
| 2 | 68,05 | |||
| 25.11.2025 | 16:03:06,949 | 20 | 67,90 | |
| 20 | 67,90 | |||
| 20 | 67,90 | |||
| 25.11.2025 | 16:02:38,818 | 10 | 68,00 | |
| 10 | 68,00 | |||
| 10 | 68,00 | |||
| 25.11.2025 | 16:02:17,562 | 290 | 68,25 | |
| 290 | 68,25 | |||
| 90 | 68,25 | |||
| 200 | 68,25 | |||
| 25.11.2025 | 16:02:16,773 | 210 | 68,25 | |
| 10 | 68,25 | |||
| 200 | 68,25 | |||
| 210 | 68,25 | |||
| 25.11.2025 | 16:01:01,604 | 200 | 68,15 | |
| 200 | 68,15 | |||
| 200 | 68,15 | |||
| 25.11.2025 | 16:00:19,786 | 7 | 68,30 | |
| 7 | 68,30 | |||
| 7 | 68,30 | |||
| 25.11.2025 | 16:00:09,934 | 2 | 68,30 | |
| 2 | 68,30 | |||
| 2 | 68,30 | |||
| 25.11.2025 | 16:00:04,912 | 1 | 68,45 | |
| 1 | 68,45 | |||
| 1 | 68,45 | |||
| 25.11.2025 | 15:59:41,710 | 2 | 68,45 | |
| 2 | 68,45 | |||
| 2 | 68,45 | |||
| 25.11.2025 | 15:59:33,796 | 1 500 | 68,50 | |
| 292 | 68,50 | |||
| 200 | 68,50 | |||
| 508 | 68,50 | |||
| 500 | 68,50 | |||
| 1 500 | 68,50 | |||
| 25.11.2025 | 15:59:18,850 | 200 | 68,50 | |
| 200 | 68,50 | |||
| 200 | 68,50 | |||
| 25.11.2025 | 15:59:15,436 | 2 | 68,60 | |
| 2 | 68,60 | |||
| 2 | 68,60 | |||
| 25.11.2025 | 15:58:54,029 | 200 | 68,50 | |
| 200 | 68,50 | |||
| 200 | 68,50 | |||
| 25.11.2025 | 15:58:51,335 | 47 | 68,55 | |
| 47 | 68,55 | |||
| 47 | 68,55 | |||
| 25.11.2025 | 15:58:36,354 | 200 | 68,45 | |
| 200 | 68,45 | |||
| 200 | 68,45 | |||
| 25.11.2025 | 15:58:35,703 | 200 | 68,45 | |
| 200 | 68,45 | |||
| 200 | 68,45 | |||
| 25.11.2025 | 15:58:25,123 | 100 | 68,45 | |
| 100 | 68,45 | |||
| 100 | 68,45 | |||
| 25.11.2025 | 15:58:24,773 | 200 | 68,45 | |
| 200 | 68,45 | |||
| 200 | 68,45 | |||
| 25.11.2025 | 15:58:14,485 | 200 | 68,45 | |
| 200 | 68,45 | |||
| 200 | 68,45 | |||
| 25.11.2025 | 15:57:59,641 | 2 | 68,45 | |
| 2 | 68,45 | |||
| 2 | 68,45 | |||
| 25.11.2025 | 15:57:48,363 | 15 | 68,35 | |
| 15 | 68,35 | |||
| 15 | 68,35 | |||
| 25.11.2025 | 15:57:40,870 | 80 | 68,25 | |
| 6 | 68,25 | |||
| 80 | 68,25 | |||
| 74 | 68,25 | |||
| 25.11.2025 | 15:55:47,450 | 200 | 68,40 | |
| 200 | 68,40 | |||
| 200 | 68,40 | |||
| 25.11.2025 | 15:55:35,572 | 100 | 68,30 | |
| 100 | 68,30 | |||
| 100 | 68,30 | |||
| 25.11.2025 | 15:55:34,197 | 35 | 68,40 | |
| 35 | 68,40 | |||
| 35 | 68,40 | |||
| 25.11.2025 | 15:55:32,121 | 200 | 68,40 | |
| 200 | 68,40 | |||
| 200 | 68,40 | |||
| 25.11.2025 | 15:55:06,436 | 200 | 68,25 | |
| 200 | 68,25 | |||
| 200 | 68,25 | |||
| 25.11.2025 | 15:54:59,416 | 122 | 68,25 | |
| 122 | 68,25 | |||
| 122 | 68,25 | |||
| 25.11.2025 | 15:54:59,039 | 200 | 68,25 | |
| 200 | 68,25 | |||
| 200 | 68,25 | |||
| 25.11.2025 | 15:54:58,719 | 200 | 68,25 | |
| 200 | 68,25 | |||
| 200 | 68,25 | |||
| 25.11.2025 | 15:54:56,236 | 200 | 68,25 | |
| 200 | 68,25 | |||
| 200 | 68,25 | |||
| 25.11.2025 | 15:53:27,763 | 20 | 68,20 | |
| 20 | 68,20 | |||
| 20 | 68,20 | |||
| 25.11.2025 | 15:52:35,600 | 100 | 68,15 | |
| 100 | 68,15 | |||
| 100 | 68,15 | |||
| 25.11.2025 | 15:52:26,622 | 5 | 68,10 | |
| 5 | 68,10 | |||
| 5 | 68,10 | |||
| 25.11.2025 | 15:52:13,279 | 35 | 68,35 | |
| 35 | 68,35 | |||
| 35 | 68,35 | |||
| 25.11.2025 | 15:51:00,419 | 406 | 67,85 | |
| 406 | 67,85 | |||
| 200 | 67,85 | |||
| 206 | 67,85 | |||
| 25.11.2025 | 15:50:42,297 | 200 | 67,85 | |
| 200 | 67,85 | |||
| 200 | 67,85 | |||
| 25.11.2025 | 15:50:38,051 | 95 | 67,70 | |
| 50 | 67,70 | |||
| 15 | 67,70 | |||
| 95 | 67,70 | |||
| 30 | 67,70 | |||
| 25.11.2025 | 15:50:38,016 | 529 | 67,90 | |
| 1 | 67,90 | |||
| 100 | 67,90 | |||
| 1 | 67,90 | |||
| 100 | 67,90 | |||
| 179 | 67,90 | |||
| 350 | 67,90 | |||
| 20 | 67,90 | |||
| 57 | 67,90 | |||
| 150 | 67,90 | |||
| 100 | 67,90 | |||
| 25.11.2025 | 15:50:13,943 | 200 | 68,05 | |
| 200 | 68,05 | |||
| 200 | 68,05 | |||
| 25.11.2025 | 15:49:49,115 | 158 | 68,15 | |
| 158 | 68,15 | |||
| 158 | 68,15 | |||
| 25.11.2025 | 15:49:33,941 | 130 | 68,10 | |
| 130 | 68,10 | |||
| 30 | 68,10 | |||
| 100 | 68,10 | |||
| 25.11.2025 | 15:49:28,589 | 9 | 68,20 | |
| 9 | 68,20 | |||
| 9 | 68,20 | |||
| 25.11.2025 | 15:49:14,931 | 7 | 68,20 | |
| 7 | 68,20 | |||
| 7 | 68,20 | |||
| 25.11.2025 | 15:48:48,395 | 20 | 68,30 | |
| 20 | 68,30 | |||
| 20 | 68,30 | |||
| 25.11.2025 | 15:48:43,826 | 1 | 68,35 | |
| 1 | 68,35 | |||
| 1 | 68,35 | |||
| 25.11.2025 | 15:48:43,412 | 2 | 68,35 | |
| 2 | 68,35 | |||
| 2 | 68,35 | |||
| 25.11.2025 | 15:48:30,617 | 47 | 68,45 | |
| 47 | 68,45 | |||
| 47 | 68,45 | |||
| 25.11.2025 | 15:47:51,483 | 50 | 68,50 | |
| 50 | 68,50 | |||
| 50 | 68,50 | |||
| 25.11.2025 | 15:46:49,801 | 200 | 68,40 | |
| 200 | 68,40 | |||
| 200 | 68,40 | |||
| 25.11.2025 | 15:46:39,115 | 3 | 68,30 | |
| 3 | 68,30 | |||
| 3 | 68,30 | |||
| 25.11.2025 | 15:46:30,262 | 2 | 68,45 | |
| 2 | 68,45 | |||
| 2 | 68,45 | |||
| 25.11.2025 | 15:46:21,002 | 5 | 68,50 | |
| 5 | 68,50 | |||
| 5 | 68,50 | |||
| 25.11.2025 | 15:46:00,698 | 50 | 68,40 | |
| 50 | 68,40 | |||
| 50 | 68,40 | |||
| 25.11.2025 | 15:45:38,753 | 160 | 68,35 | |
| 160 | 68,35 | |||
| 160 | 68,35 | |||
| 25.11.2025 | 15:44:54,033 | 1 | 68,55 | |
| 1 | 68,55 | |||
| 1 | 68,55 | |||
| 25.11.2025 | 15:43:19,833 | 165 | 68,35 | |
| 165 | 68,35 | |||
| 165 | 68,35 | |||
| 25.11.2025 | 15:43:19,226 | 335 | 68,35 | |
| 60 | 68,35 | |||
| 50 | 68,35 | |||
| 25 | 68,35 | |||
| 335 | 68,35 | |||
| 200 | 68,35 | |||
| 25.11.2025 | 15:43:16,931 | 200 | 68,50 | |
| 200 | 68,50 | |||
| 200 | 68,50 | |||
| 25.11.2025 | 15:43:16,826 | 50 | 68,70 | |
| 50 | 68,70 | |||
| 50 | 68,70 | |||
| 25.11.2025 | 15:41:51,106 | 200 | 68,60 | |
| 200 | 68,60 | |||
| 200 | 68,60 | |||
| 25.11.2025 | 15:41:03,679 | 2 | 68,65 | |
| 2 | 68,65 | |||
| 2 | 68,65 | |||
| 25.11.2025 | 15:40:47,036 | 50 | 68,65 | |
| 50 | 68,65 | |||
| 50 | 68,65 | |||
| 25.11.2025 | 15:40:42,867 | 30 | 68,65 | |
| 30 | 68,65 | |||
| 30 | 68,65 | |||
| 25.11.2025 | 15:40:39,101 | 50 | 68,65 | |
| 50 | 68,65 | |||
| 50 | 68,65 | |||
| 25.11.2025 | 15:39:51,183 | 72 | 68,55 | |
| 72 | 68,55 | |||
| 72 | 68,55 | |||
| 25.11.2025 | 15:39:42,780 | 100 | 68,70 | |
| 100 | 68,70 | |||
| 100 | 68,70 | |||
| 25.11.2025 | 15:39:10,613 | 100 | 68,75 | |
| 100 | 68,75 | |||
| 100 | 68,75 | |||
| 25.11.2025 | 15:38:20,119 | 100 | 68,75 | |
| 100 | 68,75 | |||
| 100 | 68,75 | |||
| 25.11.2025 | 15:37:19,175 | 35 | 68,95 | |
| 35 | 68,95 | |||
| 35 | 68,95 | |||
| 25.11.2025 | 15:36:25,667 | 50 | 69,00 | |
| 50 | 69,00 | |||
| 50 | 69,00 | |||
| 25.11.2025 | 15:36:21,796 | 1 | 68,85 | |
| 1 | 68,85 | |||
| 1 | 68,85 | |||
| 25.11.2025 | 15:34:07,774 | 18 | 68,90 | |
| 18 | 68,90 | |||
| 18 | 68,90 | |||
| 25.11.2025 | 15:33:41,660 | 10 | 69,00 | |
| 10 | 69,00 | |||
| 10 | 69,00 | |||
| 25.11.2025 | 15:32:02,119 | 100 | 69,00 | |
| 100 | 69,00 | |||
| 100 | 69,00 | |||
| 25.11.2025 | 15:31:25,584 | 3 | 68,95 | |
| 3 | 68,95 | |||
| 3 | 68,95 | |||
| 25.11.2025 | 15:31:09,897 | 100 | 68,95 | |
| 100 | 68,95 | |||
| 100 | 68,95 | |||
| 25.11.2025 | 15:30:47,117 | 90 | 68,90 | |
| 90 | 68,90 | |||
| 90 | 68,90 | |||
| 25.11.2025 | 15:29:56,642 | 47 | 68,90 | |
| 47 | 68,90 | |||
| 7 | 68,90 | |||
| 40 | 68,90 | |||
| 25.11.2025 | 15:28:53,557 | 16 | 69,05 | |
| 16 | 69,05 | |||
| 16 | 69,05 | |||
| 25.11.2025 | 15:28:32,173 | 200 | 69,05 | |
| 200 | 69,05 | |||
| 200 | 69,05 | |||
| 25.11.2025 | 15:27:07,692 | 135 | 69,00 | |
| 45 | 69,00 | |||
| 50 | 69,00 | |||
| 40 | 69,00 | |||
| 135 | 69,00 | |||
| 25.11.2025 | 15:26:48,927 | 33 | 69,05 | |
| 25 | 69,05 | |||
| 33 | 69,05 | |||
| 8 | 69,05 | |||
| 25.11.2025 | 15:25:26,156 | 200 | 69,05 | |
| 200 | 69,05 | |||
| 200 | 69,05 | |||
| 25.11.2025 | 15:24:29,708 | 15 | 69,15 | |
| 15 | 69,15 | |||
| 15 | 69,15 | |||
| 25.11.2025 | 15:23:43,117 | 130 | 69,05 | |
| 130 | 69,05 | |||
| 130 | 69,05 | |||
| 25.11.2025 | 15:23:41,131 | 200 | 69,05 | |
| 200 | 69,05 | |||
| 200 | 69,05 | |||
| 25.11.2025 | 15:23:40,140 | 200 | 69,05 | |
| 200 | 69,05 | |||
| 200 | 69,05 | |||
| 25.11.2025 | 15:23:39,854 | 200 | 69,05 | |
| 100 | 69,05 | |||
| 200 | 69,05 | |||
| 100 | 69,05 | |||
| 25.11.2025 | 15:23:34,534 | 200 | 69,05 | |
| 200 | 69,05 | |||
| 200 | 69,05 | |||
| 25.11.2025 | 15:23:33,800 | 200 | 69,05 | |
| 200 | 69,05 | |||
| 200 | 69,05 | |||
| 25.11.2025 | 15:23:33,077 | 200 | 69,05 | |
| 200 | 69,05 | |||
| 200 | 69,05 | |||
| 25.11.2025 | 15:22:55,767 | 104 | 69,10 | |
| 14 | 69,10 | |||
| 104 | 69,10 | |||
| 90 | 69,10 | |||
| 25.11.2025 | 15:22:48,994 | 343 | 69,10 | |
| 8 | 69,10 | |||
| 310 | 69,10 | |||
| 200 | 69,10 | |||
| 43 | 69,10 | |||
| 100 | 69,10 | |||
| 25 | 69,10 | |||
| 25.11.2025 | 15:21:03,094 | 95 | 69,05 | |
| 95 | 69,05 | |||
| 95 | 69,05 | |||
| 25.11.2025 | 15:20:14,320 | 15 | 69,15 | |
| 15 | 69,15 | |||
| 15 | 69,15 | |||
| 25.11.2025 | 15:20:06,967 | 6 | 69,05 | |
| 6 | 69,05 | |||
| 6 | 69,05 | |||
| 25.11.2025 | 15:20:02,321 | 30 | 69,05 | |
| 30 | 69,05 | |||
| 30 | 69,05 | |||
| 25.11.2025 | 15:20:02,147 | 200 | 69,05 | |
| 200 | 69,05 | |||
| 200 | 69,05 | |||
| 25.11.2025 | 15:20:01,950 | 200 | 69,05 | |
| 200 | 69,05 | |||
| 200 | 69,05 | |||
| 25.11.2025 | 15:20:01,776 | 200 | 69,05 | |
| 200 | 69,05 | |||
| 200 | 69,05 | |||
| 25.11.2025 | 15:20:00,405 | 400 | 69,05 | |
| 200 | 69,05 | |||
| 200 | 69,05 | |||
| 400 | 69,05 | |||
| 25.11.2025 | 15:19:53,737 | 200 | 69,10 | |
| 200 | 69,10 | |||
| 200 | 69,10 | |||
| 25.11.2025 | 15:18:46,047 | 55 | 69,05 | |
| 55 | 69,05 | |||
| 55 | 69,05 | |||
| 25.11.2025 | 15:18:34,120 | 25 | 69,05 | |
| 25 | 69,05 | |||
| 25 | 69,05 | |||
| 25.11.2025 | 15:18:20,585 | 48 | 69,10 | |
| 48 | 69,10 | |||
| 48 | 69,10 | |||
| 25.11.2025 | 15:17:44,778 | 95 | 69,05 | |
| 95 | 69,05 | |||
| 95 | 69,05 | |||
| 25.11.2025 | 15:17:31,566 | 17 | 69,05 | |
| 17 | 69,05 | |||
| 17 | 69,05 | |||
| 25.11.2025 | 15:15:49,483 | 10 | 69,20 | |
| 10 | 69,20 | |||
| 10 | 69,20 | |||
| 25.11.2025 | 15:14:44,738 | 200 | 69,15 | |
| 200 | 69,15 | |||
| 200 | 69,15 | |||
| 25.11.2025 | 15:13:09,690 | 2 | 69,15 | |
| 2 | 69,15 | |||
| 2 | 69,15 | |||
| 25.11.2025 | 15:11:52,123 | 14 | 69,05 | |
| 14 | 69,05 | |||
| 14 | 69,05 | |||
| 25.11.2025 | 15:11:27,734 | 40 | 69,00 | |
| 40 | 69,00 | |||
| 40 | 69,00 | |||
| 25.11.2025 | 15:11:27,629 | 200 | 69,00 | |
| 114 | 69,00 | |||
| 50 | 69,00 | |||
| 36 | 69,00 | |||
| 200 | 69,00 | |||
| 25.11.2025 | 15:11:07,486 | 100 | 69,10 | |
| 100 | 69,10 | |||
| 100 | 69,10 | |||
| 25.11.2025 | 15:10:55,634 | 175 | 69,05 | |
| 175 | 69,05 | |||
| 175 | 69,05 | |||
| 25.11.2025 | 15:09:56,473 | 200 | 69,05 | |
| 200 | 69,05 | |||
| 200 | 69,05 | |||
| 25.11.2025 | 15:09:18,349 | 25 | 69,15 | |
| 25 | 69,15 | |||
| 25 | 69,15 | |||
| 25.11.2025 | 15:08:27,472 | 200 | 69,15 | |
| 200 | 69,15 | |||
| 200 | 69,15 | |||
| 25.11.2025 | 15:06:56,098 | 22 | 69,30 | |
| 22 | 69,30 | |||
| 22 | 69,30 | |||
| 25.11.2025 | 15:06:38,327 | 2 | 69,30 | |
| 2 | 69,30 | |||
| 2 | 69,30 | |||
| 25.11.2025 | 15:06:26,477 | 200 | 69,20 | |
| 200 | 69,20 | |||
| 200 | 69,20 | |||
| 25.11.2025 | 15:05:09,429 | 100 | 69,35 | |
| 100 | 69,35 | |||
| 100 | 69,35 | |||
| 25.11.2025 | 15:04:59,417 | 400 | 69,35 | |
| 400 | 69,35 | |||
| 400 | 69,35 | |||
| 25.11.2025 | 15:04:44,998 | 200 | 69,25 | |
| 200 | 69,25 | |||
| 200 | 69,25 | |||
| 25.11.2025 | 15:04:43,031 | 200 | 69,25 | |
| 200 | 69,25 | |||
| 200 | 69,25 | |||
| 25.11.2025 | 15:04:21,929 | 200 | 69,25 | |
| 200 | 69,25 | |||
| 200 | 69,25 | |||
| 25.11.2025 | 15:03:46,751 | 50 | 69,25 | |
| 50 | 69,25 | |||
| 50 | 69,25 | |||
| 25.11.2025 | 15:03:02,446 | 15 | 69,30 | |
| 15 | 69,30 | |||
| 15 | 69,30 | |||
| 25.11.2025 | 15:02:14,007 | 150 | 69,30 | |
| 150 | 69,30 | |||
| 150 | 69,30 | |||
| 25.11.2025 | 15:01:28,858 | 2 | 69,35 | |
| 2 | 69,35 | |||
| 2 | 69,35 | |||
| 25.11.2025 | 15:01:16,618 | 33 | 69,25 | |
| 33 | 69,25 | |||
| 33 | 69,25 | |||
| 25.11.2025 | 15:01:03,051 | 35 | 69,30 | |
| 35 | 69,30 | |||
| 35 | 69,30 | |||
| 25.11.2025 | 15:01:01,439 | 60 | 69,30 | |
| 60 | 69,30 | |||
| 60 | 69,30 | |||
| 25.11.2025 | 15:00:04,519 | 100 | 69,35 | |
| 100 | 69,35 | |||
| 100 | 69,35 | |||
| 25.11.2025 | 14:59:30,615 | 200 | 69,35 | |
| 200 | 69,35 | |||
| 200 | 69,35 | |||
| 25.11.2025 | 14:58:44,148 | 4 | 69,10 | |
| 4 | 69,10 | |||
| 4 | 69,10 | |||
| 25.11.2025 | 14:58:17,476 | 47 | 69,10 | |
| 47 | 69,10 | |||
| 47 | 69,10 | |||
| 25.11.2025 | 14:56:35,983 | 50 | 69,15 | |
| 50 | 69,15 | |||
| 50 | 69,15 | |||
| 25.11.2025 | 14:56:20,159 | 20 | 69,20 | |
| 20 | 69,20 | |||
| 20 | 69,20 | |||
| 25.11.2025 | 14:55:22,996 | 35 | 69,25 | |
| 35 | 69,25 | |||
| 35 | 69,25 | |||
| 25.11.2025 | 14:53:15,679 | 40 | 69,15 | |
| 40 | 69,15 | |||
| 40 | 69,15 | |||
| 25.11.2025 | 14:53:15,564 | 100 | 69,15 | |
| 100 | 69,15 | |||
| 100 | 69,15 | |||
| 25.11.2025 | 14:52:58,734 | 100 | 69,25 | |
| 100 | 69,25 | |||
| 100 | 69,25 | |||
| 25.11.2025 | 14:52:58,617 | 162 | 69,25 | |
| 51 | 69,25 | |||
| 1 | 69,25 | |||
| 162 | 69,25 | |||
| 100 | 69,25 | |||
| 10 | 69,25 | |||
| 25.11.2025 | 14:52:56,811 | 200 | 69,25 | |
| 200 | 69,25 | |||
| 150 | 69,25 | |||
| 50 | 69,25 | |||
| 25.11.2025 | 14:52:54,205 | 200 | 69,25 | |
| 200 | 69,25 | |||
| 200 | 69,25 | |||
| 25.11.2025 | 14:48:58,427 | 100 | 69,45 | |
| 100 | 69,45 | |||
| 100 | 69,45 | |||
| 25.11.2025 | 14:48:52,506 | 300 | 69,45 | |
| 300 | 69,45 | |||
| 169 | 69,45 | |||
| 131 | 69,45 | |||
| 25.11.2025 | 14:48:06,809 | 9 | 69,30 | |
| 9 | 69,30 | |||
| 9 | 69,30 | |||
| 25.11.2025 | 14:47:33,097 | 200 | 69,40 | |
| 200 | 69,40 | |||
| 200 | 69,40 | |||
| 25.11.2025 | 14:47:08,931 | 10 | 69,40 | |
| 10 | 69,40 | |||
| 10 | 69,40 | |||
| 25.11.2025 | 14:47:00,307 | 37 | 69,30 | |
| 37 | 69,30 | |||
| 37 | 69,30 | |||
| 25.11.2025 | 14:46:14,180 | 575 | 69,30 | |
| 200 | 69,30 | |||
| 375 | 69,30 | |||
| 575 | 69,30 | |||
| 25.11.2025 | 14:46:06,718 | 300 | 69,30 | |
| 300 | 69,30 | |||
| 100 | 69,30 | |||
| 200 | 69,30 | |||
| 25.11.2025 | 14:45:45,269 | 200 | 69,30 | |
| 200 | 69,30 | |||
| 200 | 69,30 | |||
| 25.11.2025 | 14:45:44,650 | 200 | 69,30 | |
| 200 | 69,30 | |||
| 200 | 69,30 | |||
| 25.11.2025 | 14:45:44,360 | 200 | 69,30 | |
| 200 | 69,30 | |||
| 200 | 69,30 | |||
| 25.11.2025 | 14:45:44,110 | 200 | 69,30 | |
| 200 | 69,30 | |||
| 200 | 69,30 | |||
| 25.11.2025 | 14:45:34,365 | 200 | 69,30 | |
| 200 | 69,30 | |||
| 200 | 69,30 | |||
| 25.11.2025 | 14:44:47,579 | 8 | 69,40 | |
| 8 | 69,40 | |||
| 8 | 69,40 | |||
| 25.11.2025 | 14:44:45,813 | 156 | 69,35 | |
| 156 | 69,35 | |||
| 156 | 69,35 | |||
| 25.11.2025 | 14:43:44,959 | 100 | 69,40 | |
| 100 | 69,40 | |||
| 100 | 69,40 | |||
| 25.11.2025 | 14:43:25,903 | 42 | 69,45 | |
| 42 | 69,45 | |||
| 42 | 69,45 | |||
| 25.11.2025 | 14:43:25,363 | 100 | 69,45 | |
| 100 | 69,45 | |||
| 100 | 69,45 | |||
| 25.11.2025 | 14:43:23,907 | 100 | 69,45 | |
| 100 | 69,45 | |||
| 100 | 69,45 | |||
| 25.11.2025 | 14:43:17,532 | 100 | 69,45 | |
| 100 | 69,45 | |||
| 100 | 69,45 | |||
| 25.11.2025 | 14:41:07,408 | 20 | 69,45 | |
| 20 | 69,45 | |||
| 20 | 69,45 | |||
| 25.11.2025 | 14:39:23,822 | 90 | 69,45 | |
| 90 | 69,45 | |||
| 90 | 69,45 | |||
| 25.11.2025 | 14:38:09,365 | 35 | 69,45 | |
| 35 | 69,45 | |||
| 35 | 69,45 | |||
| 25.11.2025 | 14:37:35,549 | 2 | 69,55 | |
| 2 | 69,55 | |||
| 2 | 69,55 | |||
| 25.11.2025 | 14:37:19,396 | 200 | 69,50 | |
| 200 | 69,50 | |||
| 200 | 69,50 | |||
| 25.11.2025 | 14:36:34,410 | 200 | 69,45 | |
| 200 | 69,45 | |||
| 200 | 69,45 | |||
| 25.11.2025 | 14:35:30,186 | 100 | 69,50 | |
| 100 | 69,50 | |||
| 100 | 69,50 | |||
| 25.11.2025 | 14:35:03,233 | 14 | 69,50 | |
| 14 | 69,50 | |||
| 14 | 69,50 | |||
| 25.11.2025 | 14:34:52,640 | 50 | 69,50 | |
| 50 | 69,50 | |||
| 50 | 69,50 | |||
| 25.11.2025 | 14:33:03,160 | 57 | 69,45 | |
| 57 | 69,45 | |||
| 57 | 69,45 | |||
| 25.11.2025 | 14:32:25,653 | 100 | 69,40 | |
| 100 | 69,40 | |||
| 100 | 69,40 | |||
| 25.11.2025 | 14:30:08,105 | 120 | 69,40 | |
| 120 | 69,40 | |||
| 120 | 69,40 | |||
| 25.11.2025 | 14:29:12,771 | 90 | 69,30 | |
| 90 | 69,30 | |||
| 90 | 69,30 | |||
| 25.11.2025 | 14:28:54,610 | 100 | 69,40 | |
| 100 | 69,40 | |||
| 100 | 69,40 | |||
| 25.11.2025 | 14:28:49,791 | 15 | 69,40 | |
| 15 | 69,40 | |||
| 15 | 69,40 | |||
| 25.11.2025 | 14:28:32,717 | 58 | 69,45 | |
| 58 | 69,45 | |||
| 58 | 69,45 | |||
| 25.11.2025 | 14:28:01,875 | 9 | 69,45 | |
| 9 | 69,45 | |||
| 9 | 69,45 | |||
| 25.11.2025 | 14:25:41,794 | 200 | 69,50 | |
| 200 | 69,50 | |||
| 200 | 69,50 | |||
| 25.11.2025 | 14:25:38,369 | 100 | 69,50 | |
| 100 | 69,50 | |||
| 100 | 69,50 | |||
| 25.11.2025 | 14:25:25,595 | 100 | 69,45 | |
| 100 | 69,45 | |||
| 100 | 69,45 | |||
| 25.11.2025 | 14:25:24,906 | 100 | 69,65 | |
| 100 | 69,65 | |||
| 100 | 69,65 | |||
| 25.11.2025 | 14:24:59,574 | 200 | 69,65 | |
| 200 | 69,65 | |||
| 200 | 69,65 | |||
| 25.11.2025 | 14:24:16,625 | 10 | 69,70 | |
| 10 | 69,70 | |||
| 10 | 69,70 | |||
| 25.11.2025 | 14:23:59,962 | 8 | 69,70 | |
| 1 | 69,70 | |||
| 7 | 69,70 | |||
| 8 | 69,70 | |||
| 25.11.2025 | 14:23:15,576 | 67 | 69,60 | |
| 67 | 69,60 | |||
| 67 | 69,60 | |||
| 25.11.2025 | 14:23:12,147 | 14 | 69,65 | |
| 14 | 69,65 | |||
| 14 | 69,65 | |||
| 25.11.2025 | 14:23:06,200 | 548 | 69,65 | |
| 35 | 69,65 | |||
| 495 | 69,65 | |||
| 53 | 69,65 | |||
| 500 | 69,65 | |||
| 13 | 69,65 | |||
| 25.11.2025 | 14:22:08,647 | 200 | 69,55 | |
| 200 | 69,55 | |||
| 200 | 69,55 | |||
| 25.11.2025 | 14:20:48,862 | 65 | 69,60 | |
| 65 | 69,60 | |||
| 65 | 69,60 | |||
| 25.11.2025 | 14:20:47,113 | 60 | 69,50 | |
| 60 | 69,50 | |||
| 60 | 69,50 | |||
| 25.11.2025 | 14:20:07,980 | 1 | 69,55 | |
| 1 | 69,55 | |||
| 1 | 69,55 | |||
| 25.11.2025 | 14:17:26,583 | 14 | 69,50 | |
| 14 | 69,50 | |||
| 14 | 69,50 | |||
| 25.11.2025 | 14:17:23,805 | 30 | 69,50 | |
| 30 | 69,50 | |||
| 30 | 69,50 | |||
| 25.11.2025 | 14:15:00,800 | 3 | 69,55 | |
| 3 | 69,55 | |||
| 3 | 69,55 | |||
| 25.11.2025 | 14:14:39,940 | 20 | 69,40 | |
| 20 | 69,40 | |||
| 20 | 69,40 | |||
| 25.11.2025 | 14:14:32,707 | 7 | 69,50 | |
| 7 | 69,50 | |||
| 7 | 69,50 | |||
| 25.11.2025 | 14:14:16,794 | 150 | 69,55 | |
| 150 | 69,55 | |||
| 150 | 69,55 | |||
| 25.11.2025 | 14:13:18,578 | 89 | 69,50 | |
| 89 | 69,50 | |||
| 50 | 69,50 | |||
| 39 | 69,50 | |||
| 25.11.2025 | 14:12:23,051 | 200 | 69,35 | |
| 200 | 69,35 | |||
| 200 | 69,35 | |||
| 25.11.2025 | 14:11:32,372 | 123 | 69,50 | |
| 123 | 69,50 | |||
| 123 | 69,50 | |||
| 25.11.2025 | 14:11:21,245 | 25 | 69,15 | |
| 25 | 69,15 | |||
| 25 | 69,15 | |||
| 25.11.2025 | 14:10:37,455 | 50 | 69,10 | |
| 50 | 69,10 | |||
| 50 | 69,10 | |||
| 25.11.2025 | 14:10:36,881 | 140 | 69,10 | |
| 140 | 69,10 | |||
| 140 | 69,10 | |||
| 25.11.2025 | 14:08:42,218 | 10 | 69,25 | |
| 10 | 69,25 | |||
| 10 | 69,25 | |||
| 25.11.2025 | 14:07:18,607 | 97 | 69,20 | |
| 97 | 69,20 | |||
| 97 | 69,20 | |||
| 25.11.2025 | 14:07:12,186 | 140 | 69,15 | |
| 140 | 69,15 | |||
| 140 | 69,15 | |||
| 25.11.2025 | 14:06:35,785 | 40 | 69,35 | |
| 40 | 69,35 | |||
| 40 | 69,35 | |||
| 25.11.2025 | 14:06:10,856 | 2 | 69,25 | |
| 2 | 69,25 | |||
| 2 | 69,25 | |||
| 25.11.2025 | 14:05:47,629 | 15 | 69,25 | |
| 15 | 69,25 | |||
| 15 | 69,25 | |||
| 25.11.2025 | 14:04:46,706 | 50 | 69,25 | |
| 50 | 69,25 | |||
| 50 | 69,25 | |||
| 25.11.2025 | 14:04:27,711 | 100 | 69,40 | |
| 100 | 69,40 | |||
| 100 | 69,40 | |||
| 25.11.2025 | 14:04:05,039 | 80 | 69,45 | |
| 63 | 69,45 | |||
| 72 | 69,45 | |||
| 17 | 69,45 | |||
| 8 | 69,45 | |||
| 25.11.2025 | 14:01:49,596 | 50 | 69,10 | |
| 50 | 69,10 | |||
| 50 | 69,10 | |||
| 25.11.2025 | 14:01:44,448 | 50 | 69,10 | |
| 50 | 69,10 | |||
| 50 | 69,10 | |||
| 25.11.2025 | 14:01:36,573 | 100 | 68,95 | |
| 100 | 68,95 | |||
| 100 | 68,95 | |||
| 25.11.2025 | 14:01:32,621 | 200 | 68,95 | |
| 200 | 68,95 | |||
| 200 | 68,95 | |||
| 25.11.2025 | 14:01:25,614 | 200 | 68,95 | |
| 200 | 68,95 | |||
| 200 | 68,95 | |||
| 25.11.2025 | 14:00:43,848 | 2 | 68,95 | |
| 2 | 68,95 | |||
| 2 | 68,95 | |||
| 25.11.2025 | 14:00:29,711 | 100 | 68,95 | |
| 100 | 68,95 | |||
| 100 | 68,95 | |||
| 25.11.2025 | 13:59:45,082 | 15 | 68,95 | |
| 15 | 68,95 | |||
| 15 | 68,95 | |||
| 25.11.2025 | 13:58:40,643 | 15 | 69,00 | |
| 15 | 69,00 | |||
| 15 | 69,00 | |||
| 25.11.2025 | 13:58:30,338 | 4 | 68,95 | |
| 4 | 68,95 | |||
| 4 | 68,95 | |||
| 25.11.2025 | 13:57:44,815 | 72 | 69,05 | |
| 72 | 69,05 | |||
| 72 | 69,05 | |||
| 25.11.2025 | 13:56:15,381 | 5 | 69,05 | |
| 5 | 69,05 | |||
| 5 | 69,05 | |||
| 25.11.2025 | 13:56:09,333 | 29 | 69,10 | |
| 29 | 69,10 | |||
| 29 | 69,10 | |||
| 25.11.2025 | 13:55:48,417 | 100 | 69,00 | |
| 100 | 69,00 | |||
| 100 | 69,00 | |||
| 25.11.2025 | 13:55:40,609 | 12 | 68,95 | |
| 12 | 68,95 | |||
| 12 | 68,95 | |||
| 25.11.2025 | 13:53:29,971 | 40 | 69,45 | |
| 40 | 69,45 | |||
| 40 | 69,45 | |||
| 25.11.2025 | 13:52:12,209 | 10 | 69,50 | |
| 10 | 69,50 | |||
| 10 | 69,50 | |||
| 25.11.2025 | 13:51:19,994 | 5 | 69,30 | |
| 5 | 69,30 | |||
| 5 | 69,30 | |||
| 25.11.2025 | 13:50:24,156 | 60 | 69,25 | |
| 60 | 69,25 | |||
| 60 | 69,25 | |||
| 25.11.2025 | 13:50:17,931 | 50 | 69,25 | |
| 50 | 69,25 | |||
| 50 | 69,25 | |||
| 25.11.2025 | 13:50:04,728 | 50 | 69,40 | |
| 50 | 69,40 | |||
| 50 | 69,40 | |||
| 25.11.2025 | 13:50:04,376 | 5 | 69,40 | |
| 5 | 69,40 | |||
| 5 | 69,40 | |||
| 25.11.2025 | 13:47:23,372 | 15 | 68,95 | |
| 15 | 68,95 | |||
| 15 | 68,95 | |||
| 25.11.2025 | 13:47:23,160 | 1 744 | 68,95 | |
| 544 | 68,95 | |||
| 200 | 68,95 | |||
| 1 000 | 68,95 | |||
| 1 744 | 68,95 | |||
| 25.11.2025 | 13:46:40,293 | 227 | 68,95 | |
| 227 | 68,95 | |||
| 20 | 68,95 | |||
| 200 | 68,95 | |||
| 7 | 68,95 | |||
| 25.11.2025 | 13:46:08,224 | 200 | 68,60 | |
| 200 | 68,60 | |||
| 200 | 68,60 | |||
| 25.11.2025 | 13:44:34,202 | 27 | 68,20 | |
| 7 | 68,20 | |||
| 27 | 68,20 | |||
| 20 | 68,20 | |||
| 25.11.2025 | 13:44:10,908 | 10 | 68,45 | |
| 10 | 68,45 | |||
| 10 | 68,45 | |||
| 25.11.2025 | 13:44:06,420 | 61 | 68,50 | |
| 37 | 68,50 | |||
| 61 | 68,50 | |||
| 24 | 68,50 | |||
| 25.11.2025 | 13:44:05,624 | 10 | 68,95 | |
| 10 | 68,95 | |||
| 10 | 68,95 | |||
| 25.11.2025 | 13:44:05,537 | 50 | 69,00 | |
| 50 | 69,00 | |||
| 14 | 69,00 | |||
| 36 | 69,00 | |||
| 25.11.2025 | 13:42:27,386 | 333 | 69,00 | |
| 200 | 69,00 | |||
| 60 | 69,00 | |||
| 36 | 69,00 | |||
| 197 | 69,00 | |||
| 100 | 69,00 | |||
| 73 | 69,00 | |||
| 25.11.2025 | 13:42:27,257 | 40 | 69,00 | |
| 40 | 69,00 | |||
| 3 | 69,00 | |||
| 25 | 69,00 | |||
| 5 | 69,00 | |||
| 7 | 69,00 | |||
| 25.11.2025 | 13:42:24,256 | 27 | 69,20 | |
| 10 | 69,20 | |||
| 7 | 69,20 | |||
| 27 | 69,20 | |||
| 10 | 69,20 | |||
| 25.11.2025 | 13:41:12,235 | 72 | 69,50 | |
| 72 | 69,50 | |||
| 72 | 69,50 | |||
| 25.11.2025 | 13:39:31,747 | 97 | 69,45 | |
| 97 | 69,45 | |||
| 97 | 69,45 | |||
| 25.11.2025 | 13:39:15,101 | 10 | 69,40 | |
| 10 | 69,40 | |||
| 10 | 69,40 | |||
| 25.11.2025 | 13:38:37,369 | 25 | 69,40 | |
| 25 | 69,40 | |||
| 25 | 69,40 | |||
| 25.11.2025 | 13:38:35,754 | 50 | 69,40 | |
| 10 | 69,40 | |||
| 50 | 69,40 | |||
| 40 | 69,40 | |||
| 25.11.2025 | 13:38:21,511 | 28 | 69,45 | |
| 28 | 69,45 | |||
| 28 | 69,45 | |||
| 25.11.2025 | 13:37:36,138 | 72 | 69,45 | |
| 72 | 69,45 | |||
| 72 | 69,45 | |||
| 25.11.2025 | 13:37:33,719 | 25 | 69,45 | |
| 25 | 69,45 | |||
| 25 | 69,45 | |||
| 25.11.2025 | 13:37:10,649 | 72 | 69,45 | |
| 72 | 69,45 | |||
| 72 | 69,45 | |||
| 25.11.2025 | 13:36:51,953 | 105 | 69,45 | |
| 105 | 69,45 | |||
| 105 | 69,45 | |||
| 25.11.2025 | 13:34:49,773 | 1 | 69,45 | |
| 1 | 69,45 | |||
| 1 | 69,45 | |||
| 25.11.2025 | 13:33:28,489 | 30 | 69,45 | |
| 30 | 69,45 | |||
| 30 | 69,45 | |||
| 25.11.2025 | 13:32:25,736 | 20 | 69,50 | |
| 20 | 69,50 | |||
| 20 | 69,50 | |||
| 25.11.2025 | 13:31:00,135 | 15 | 69,50 | |
| 15 | 69,50 | |||
| 15 | 69,50 | |||
| 25.11.2025 | 13:30:57,165 | 72 | 69,45 | |
| 72 | 69,45 | |||
| 72 | 69,45 | |||
| 25.11.2025 | 13:29:34,524 | 25 | 69,50 | |
| 25 | 69,50 | |||
| 25 | 69,50 | |||
| 25.11.2025 | 13:29:01,860 | 3 | 69,45 | |
| 3 | 69,45 | |||
| 3 | 69,45 | |||
| 25.11.2025 | 13:26:36,717 | 50 | 69,50 | |
| 50 | 69,50 | |||
| 50 | 69,50 | |||
| 25.11.2025 | 13:26:32,260 | 72 | 69,45 | |
| 72 | 69,45 | |||
| 72 | 69,45 | |||
| 25.11.2025 | 13:25:53,649 | 20 | 69,50 | |
| 20 | 69,50 | |||
| 20 | 69,50 | |||
| 25.11.2025 | 13:25:47,952 | 10 | 69,45 | |
| 10 | 69,45 | |||
| 10 | 69,45 | |||
| 25.11.2025 | 13:25:47,909 | 200 | 69,45 | |
| 200 | 69,45 | |||
| 200 | 69,45 | |||
| 25.11.2025 | 13:25:42,855 | 20 | 69,50 | |
| 20 | 69,50 | |||
| 20 | 69,50 | |||
| 25.11.2025 | 13:25:26,018 | 4 | 69,50 | |
| 4 | 69,50 | |||
| 4 | 69,50 | |||
| 25.11.2025 | 13:25:12,072 | 100 | 69,50 | |
| 100 | 69,50 | |||
| 100 | 69,50 | |||
| 25.11.2025 | 13:25:02,913 | 3 | 69,50 | |
| 3 | 69,50 | |||
| 3 | 69,50 | |||
| 25.11.2025 | 13:23:05,808 | 20 | 69,50 | |
| 20 | 69,50 | |||
| 20 | 69,50 | |||
| 25.11.2025 | 13:21:43,470 | 2 | 69,55 | |
| 2 | 69,55 | |||
| 2 | 69,55 | |||
| 25.11.2025 | 13:20:19,858 | 27 | 69,40 | |
| 27 | 69,40 | |||
| 27 | 69,40 | |||
| 25.11.2025 | 13:20:18,225 | 15 | 69,45 | |
| 15 | 69,45 | |||
| 15 | 69,45 | |||
| 25.11.2025 | 13:19:56,507 | 113 | 69,50 | |
| 50 | 69,50 | |||
| 63 | 69,50 | |||
| 113 | 69,50 | |||
| 25.11.2025 | 13:19:36,342 | 200 | 69,50 | |
| 200 | 69,50 | |||
| 200 | 69,50 | |||
| 25.11.2025 | 13:19:35,968 | 200 | 69,50 | |
| 200 | 69,50 | |||
| 200 | 69,50 | |||
| 25.11.2025 | 13:19:25,022 | 15 | 69,55 | |
| 15 | 69,55 | |||
| 15 | 69,55 | |||
| 25.11.2025 | 13:19:24,534 | 5 | 69,55 | |
| 5 | 69,55 | |||
| 5 | 69,55 | |||
| 25.11.2025 | 13:18:44,103 | 50 | 69,50 | |
| 50 | 69,50 | |||
| 50 | 69,50 | |||
| 25.11.2025 | 13:18:37,997 | 20 | 69,55 | |
| 20 | 69,55 | |||
| 20 | 69,55 | |||
| 25.11.2025 | 13:17:57,695 | 10 | 69,55 | |
| 10 | 69,55 | |||
| 10 | 69,55 | |||
| 25.11.2025 | 13:17:42,327 | 100 | 69,55 | |
| 100 | 69,55 | |||
| 100 | 69,55 | |||
| 25.11.2025 | 13:15:22,373 | 100 | 69,65 | |
| 100 | 69,65 | |||
| 100 | 69,65 | |||
| 25.11.2025 | 13:15:10,903 | 15 | 69,65 | |
| 15 | 69,65 | |||
| 15 | 69,65 | |||
| 25.11.2025 | 13:14:55,157 | 53 | 69,65 | |
| 53 | 69,65 | |||
| 53 | 69,65 | |||
| 25.11.2025 | 13:13:41,583 | 200 | 69,55 | |
| 200 | 69,55 | |||
| 200 | 69,55 | |||
| 25.11.2025 | 13:13:31,503 | 2 | 69,65 | |
| 2 | 69,65 | |||
| 2 | 69,65 | |||
| 25.11.2025 | 13:12:31,910 | 72 | 69,55 | |
| 72 | 69,55 | |||
| 72 | 69,55 | |||
| 25.11.2025 | 13:11:50,871 | 15 | 69,60 | |
| 15 | 69,60 | |||
| 15 | 69,60 | |||
| 25.11.2025 | 13:11:06,005 | 50 | 69,55 | |
| 50 | 69,55 | |||
| 50 | 69,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 466,50
Ask: 1 470,50
Umsatz: 130 780 TEUR -
Nvidia Corp.
Bid: 151,80 / Ask: 151,88
Umsatz: 78 875 TEUR -
Alphabet Inc. Class A
Bid: 277,40 / Ask: 277,50
Umsatz: 65 961 TEUR -
Novo-Nordisk AS
Bid: 40,415 / Ask: 40,475
Umsatz: 23 234 TEUR -
DroneShield Limited
Bid: 1,254 / Ask: 1,258
Umsatz: 19 742 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2025 @ 18:33:09
Letzte Aktualisierung:
25.11.2025 @ 18:33:09