Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

1144

1535

66,77

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.11.2025	11:09:10,427	481		65,88
			48	65,88
			30	65,88
			403	65,88
			481	65,88
13.11.2025	11:09:10,318	450		65,88
			290	65,88
			400	65,88
			50	65,88
			10	65,88
			150	65,88
13.11.2025	11:08:47,735	150		66,01
			150	66,01
			150	66,01
13.11.2025	11:08:35,768	60		66,08
			60	66,08
			60	66,08
13.11.2025	11:08:13,612	150		66,10
			150	66,10
			150	66,10
13.11.2025	11:08:13,530	250		66,10
			250	66,10
			250	66,10
13.11.2025	11:08:04,280	20		66,15
			20	66,15
			20	66,15
13.11.2025	11:07:50,548	350		66,20
			100	66,20
			350	66,20
			250	66,20
13.11.2025	11:07:46,547	1 490		66,20
			1 490	66,20
			1 340	66,20
			150	66,20
13.11.2025	11:07:37,449	500		66,28
			500	66,28
			500	66,28
13.11.2025	11:07:22,881	100		66,34
			100	66,34
			100	66,34
13.11.2025	11:07:18,220	150		66,40
			150	66,40
			150	66,40
13.11.2025	11:06:50,168	260		66,41
			260	66,41
			260	66,41
13.11.2025	11:06:48,197	300		66,50
			300	66,50
			300	66,50
13.11.2025	11:05:59,527	75		66,56
			25	66,56
			75	66,56
			50	66,56
13.11.2025	11:05:59,454	30		66,56
			30	66,56
			30	66,56
13.11.2025	11:05:54,265	100		66,70
			100	66,70
			100	66,70
13.11.2025	11:05:43,668	30		66,89
			30	66,89
			30	66,89
13.11.2025	11:05:28,405	67		66,97
			67	66,97
			67	66,97
13.11.2025	11:05:14,522	5		66,89
			5	66,89
			5	66,89
13.11.2025	11:04:48,776	300		66,83
			300	66,83
			300	66,83
13.11.2025	11:04:38,387	200		66,93
			200	66,93
			200	66,93
13.11.2025	11:03:59,765	200		66,99
			200	66,99
			200	66,99
13.11.2025	11:02:55,445	10		66,80
			10	66,80
			10	66,80
13.11.2025	11:02:42,407	5		66,71
			5	66,71
			5	66,71
13.11.2025	11:02:38,895	1 240		66,71
			1 240	66,71
			1 240	66,71
13.11.2025	11:02:36,460	5		66,72
			5	66,72
			5	66,72
13.11.2025	11:02:19,637	102		66,72
			102	66,72
			102	66,72
13.11.2025	11:02:12,313	83		66,72
			83	66,72
			83	66,72
13.11.2025	11:01:45,737	400		66,75
			400	66,75
			400	66,75
13.11.2025	11:00:53,278	75		66,99
			75	66,99
			75	66,99
13.11.2025	11:00:36,040	30		66,92
			30	66,92
			30	66,92
13.11.2025	11:00:08,631	37		66,96
			37	66,96
			37	66,96
13.11.2025	10:59:47,667	24		66,82
			24	66,82
			24	66,82
13.11.2025	10:59:06,356	90		66,82
			90	66,82
			90	66,82
13.11.2025	10:59:05,857	238		66,82
			238	66,82
			238	66,82
13.11.2025	10:59:04,889	100		66,81
			100	66,81
			100	66,81
13.11.2025	10:58:49,250	500		66,79
			500	66,79
			500	66,79
13.11.2025	10:57:58,409	150		66,80
			150	66,80
			150	66,80
13.11.2025	10:57:51,800	500		66,80
			500	66,80
			500	66,80
13.11.2025	10:57:50,034	35		66,81
			35	66,81
			35	66,81
13.11.2025	10:57:43,476	150		66,90
			150	66,90
			150	66,90
13.11.2025	10:57:43,408	204		66,91
			204	66,91
			204	66,91
13.11.2025	10:57:34,476	6		66,92
			6	66,92
			6	66,92
13.11.2025	10:57:02,418	50		66,94
			50	66,94
			50	66,94
13.11.2025	10:57:02,282	10		66,99
			10	66,99
			10	66,99
13.11.2025	10:56:54,785	150		66,93
			108	66,93
			150	66,93
			42	66,93
13.11.2025	10:56:51,957	198		66,92
			1	66,92
			197	66,92
			150	66,92
			48	66,92
13.11.2025	10:56:46,247	355		66,92
			156	66,92
			355	66,92
			199	66,92
13.11.2025	10:56:41,527	501		66,92
			495	66,92
			500	66,92
			6	66,92
			1	66,92
13.11.2025	10:56:13,317	150		66,91
			150	66,91
			150	66,91
13.11.2025	10:56:09,000	74		66,98
			74	66,98
			74	66,98
13.11.2025	10:56:02,304	8		66,91
			8	66,91
			8	66,91
13.11.2025	10:55:46,791	1 170		66,97
			1 000	66,97
			170	66,97
			1 170	66,97
13.11.2025	10:55:36,832	1 234		66,97
			150	66,97
			100	66,97
			45	66,97
			1 064	66,97
			65	66,97
			8	66,97
			976	66,97
			60	66,97
13.11.2025	10:54:48,805	150		67,01
			150	67,01
			150	67,01
13.11.2025	10:54:41,009	10		67,01
			10	67,01
			10	67,01
13.11.2025	10:54:24,145	150		67,01
			150	67,01
			150	67,01
13.11.2025	10:54:12,179	16		67,01
			16	67,01
			16	67,01
13.11.2025	10:54:02,856	20		67,01
			20	67,01
			20	67,01
13.11.2025	10:53:56,103	1 370		67,11
			1 370	67,11
			1 370	67,11
13.11.2025	10:53:46,826	500		67,11
			500	67,11
			500	67,11
13.11.2025	10:53:46,778	500		67,11
			500	67,11
			500	67,11
13.11.2025	10:53:45,607	150		67,12
			150	67,12
			150	67,12
13.11.2025	10:53:41,319	74		67,14
			74	67,14
			74	67,14
13.11.2025	10:53:26,794	180		67,12
			180	67,12
			180	67,12
13.11.2025	10:53:21,721	130		67,11
			100	67,11
			130	67,11
			30	67,11
13.11.2025	10:53:21,591	400		67,15
			400	67,15
			400	67,15
13.11.2025	10:53:13,250	1		67,36
			1	67,36
			1	67,36
13.11.2025	10:52:28,668	203		67,27
			203	67,27
			203	67,27
13.11.2025	10:52:08,003	30		67,33
			30	67,33
			30	67,33
13.11.2025	10:51:24,559	3 249		67,26
			201	67,26
			3 249	67,26
			2 848	67,26
			200	67,26
13.11.2025	10:51:10,809	1 667		67,25
			371	67,25
			15	67,25
			796	67,25
			1 652	67,25
			500	67,25
13.11.2025	10:51:01,582	500		67,25
			500	67,25
			500	67,25
13.11.2025	10:51:01,522	100		67,23
			100	67,23
			100	67,23
13.11.2025	10:51:01,446	110		67,19
			10	67,19
			110	67,19
			100	67,19
13.11.2025	10:50:01,238	100		67,22
			100	67,22
			100	67,22
13.11.2025	10:49:30,158	2		67,24
			2	67,24
			2	67,24
13.11.2025	10:49:16,374	150		67,22
			150	67,22
			150	67,22
13.11.2025	10:49:14,102	33		67,23
			3	67,23
			30	67,23
			33	67,23
13.11.2025	10:49:13,107	150		67,23
			150	67,23
			150	67,23
13.11.2025	10:49:12,338	170		67,23
			170	67,23
			150	67,23
			20	67,23
13.11.2025	10:48:49,096	150		67,23
			150	67,23
			150	67,23
13.11.2025	10:48:44,867	1		67,25
			1	67,25
			1	67,25
13.11.2025	10:48:35,701	1		67,23
			1	67,23
			1	67,23
13.11.2025	10:48:21,338	150		67,20
			150	67,20
			150	67,20
13.11.2025	10:48:20,811	23		67,25
			23	67,25
			23	67,25
13.11.2025	10:48:07,445	500		67,25
			500	67,25
			500	67,25
13.11.2025	10:48:06,296	1		67,24
			1	67,24
			1	67,24
13.11.2025	10:47:46,507	35		67,23
			35	67,23
			35	67,23
13.11.2025	10:47:45,584	100		67,21
			100	67,21
			100	67,21
13.11.2025	10:47:13,995	3		67,25
			3	67,25
			3	67,25
13.11.2025	10:47:13,681	30		67,24
			30	67,24
			30	67,24
13.11.2025	10:47:12,033	50		67,25
			50	67,25
			50	67,25
13.11.2025	10:47:05,637	39		67,25
			39	67,25
			39	67,25
13.11.2025	10:46:59,121	1		67,25
			1	67,25
			1	67,25
13.11.2025	10:46:52,108	300		67,08
			300	67,08
			300	67,08
13.11.2025	10:46:36,269	1		67,08
			1	67,08
			1	67,08
13.11.2025	10:46:27,354	20		67,15
			18	67,15
			2	67,15
			20	67,15
13.11.2025	10:46:12,895	250		67,09
			250	67,09
			250	67,09
13.11.2025	10:46:00,014	59		67,16
			59	67,16
			59	67,16
13.11.2025	10:45:58,543	25		67,10
			25	67,10
			25	67,10
13.11.2025	10:45:37,555	30		67,06
			30	67,06
			30	67,06
13.11.2025	10:45:37,495	893		67,06
			652	67,06
			893	67,06
			1	67,06
			50	67,06
			190	67,06
13.11.2025	10:44:02,827	160		67,22
			160	67,22
			160	67,22
13.11.2025	10:43:51,978	30		67,28
			30	67,28
			30	67,28
13.11.2025	10:43:41,848	75		67,29
			75	67,29
			75	67,29
13.11.2025	10:43:14,971	29		67,44
			29	67,44
			29	67,44
13.11.2025	10:42:45,545	17		67,49
			17	67,49
			17	67,49
13.11.2025	10:42:26,989	200		67,55
			200	67,55
			200	67,55
13.11.2025	10:42:22,897	500		67,42
			500	67,42
			500	67,42
13.11.2025	10:42:04,509	500		67,40
			500	67,40
			500	67,40
13.11.2025	10:42:02,432	590		67,39
			5	67,39
			300	67,39
			100	67,39
			590	67,39
			185	67,39
13.11.2025	10:41:48,585	150		67,75
			150	67,75
			150	67,75
13.11.2025	10:41:43,245	500		67,75
			55	67,75
			500	67,75
			150	67,75
			265	67,75
			30	67,75
13.11.2025	10:41:32,288	478		67,50
			60	67,50
			8	67,50
			150	67,50
			200	67,50
			478	67,50
			10	67,50
			50	67,50
13.11.2025	10:41:32,210	500		67,40
			200	67,40
			500	67,40
			300	67,40
13.11.2025	10:41:31,768	5		67,49
			5	67,49
			5	67,49
13.11.2025	10:41:25,836	105		67,30
			105	67,30
			105	67,30
13.11.2025	10:41:23,114	3		67,38
			3	67,38
			3	67,38
13.11.2025	10:41:13,794	30		67,35
			30	67,35
			30	67,35
13.11.2025	10:40:59,471	100		67,34
			100	67,34
			100	67,34
13.11.2025	10:40:56,722	2		67,46
			2	67,46
			2	67,46
13.11.2025	10:40:54,042	134		67,48
			134	67,48
			134	67,48
13.11.2025	10:40:43,646	25		67,40
			25	67,40
			25	67,40
13.11.2025	10:40:07,566	3 209		67,47
			1 209	67,47
			500	67,47
			2 709	67,47
			2 000	67,47
13.11.2025	10:40:02,886	649		67,44
			500	67,44
			15	67,44
			1	67,44
			100	67,44
			145	67,44
			60	67,44
			400	67,44
			48	67,44
			29	67,44
13.11.2025	10:37:27,674	200		67,39
			200	67,39
			200	67,39
13.11.2025	10:37:20,849	1		67,39
			1	67,39
			1	67,39
13.11.2025	10:37:11,860	150		67,25
			150	67,25
			150	67,25
13.11.2025	10:36:51,160	4		67,18
			4	67,18
			4	67,18
13.11.2025	10:36:42,342	150		67,08
			150	67,08
			150	67,08
13.11.2025	10:36:07,081	80		67,10
			80	67,10
			80	67,10
13.11.2025	10:36:01,310	150		67,10
			40	67,10
			53	67,10
			150	67,10
			27	67,10
			30	67,10
13.11.2025	10:35:05,640	500		67,20
			500	67,20
			500	67,20
13.11.2025	10:34:54,380	15		67,19
			15	67,19
			15	67,19
13.11.2025	10:34:52,743	1		67,17
			1	67,17
			1	67,17
13.11.2025	10:34:34,958	45		67,16
			45	67,16
			45	67,16
13.11.2025	10:34:28,281	149		67,19
			149	67,19
			149	67,19
13.11.2025	10:34:22,659	10		67,11
			10	67,11
			10	67,11
13.11.2025	10:33:49,321	1		67,24
			1	67,24
			1	67,24
13.11.2025	10:33:44,426	10		67,21
			10	67,21
			10	67,21
13.11.2025	10:33:41,735	15		67,24
			15	67,24
			15	67,24
13.11.2025	10:33:35,161	78		67,22
			78	67,22
			78	67,22
13.11.2025	10:33:35,040	351		67,20
			25	67,20
			351	67,20
			200	67,20
			50	67,20
			76	67,20
13.11.2025	10:33:29,241	5		67,19
			5	67,19
			5	67,19
13.11.2025	10:33:28,057	75		67,10
			75	67,10
			75	67,10
13.11.2025	10:33:24,759	121		67,10
			121	67,10
			121	67,10
13.11.2025	10:33:06,856	18		67,09
			18	67,09
			18	67,09
13.11.2025	10:33:00,689	50		67,09
			50	67,09
			50	67,09
13.11.2025	10:32:49,855	50		67,09
			50	67,09
			50	67,09
13.11.2025	10:32:10,479	30		67,00
			30	67,00
			30	67,00
13.11.2025	10:32:06,111	1 978		67,00
			100	67,00
			1 978	67,00
			1 000	67,00
			19	67,00
			80	67,00
			40	67,00
			21	67,00
			124	67,00
			50	67,00
			50	67,00
			125	67,00
			24	67,00
			23	67,00
			22	67,00
			300	67,00
13.11.2025	10:31:54,714	500		66,99
			500	66,99
			500	66,99
13.11.2025	10:31:38,996	300		66,95
			300	66,95
			300	66,95
13.11.2025	10:31:27,759	55		66,90
			55	66,90
			55	66,90
13.11.2025	10:31:18,671	100		66,89
			100	66,89
			100	66,89
13.11.2025	10:31:13,027	54		66,90
			54	66,90
			54	66,90
13.11.2025	10:30:56,353	30		66,83
			30	66,83
			30	66,83
13.11.2025	10:30:54,048	794		66,85
			793	66,85
			794	66,85
			1	66,85
13.11.2025	10:30:46,451	500		66,81
			500	66,81
			500	66,81
13.11.2025	10:30:43,950	100		66,80
			100	66,80
			100	66,80
13.11.2025	10:30:26,016	770		66,75
			300	66,75
			80	66,75
			770	66,75
			390	66,75
13.11.2025	10:30:21,637	20		66,74
			20	66,74
			20	66,74
13.11.2025	10:30:19,614	411		66,70
			411	66,70
			11	66,70
			100	66,70
			300	66,70
13.11.2025	10:30:16,473	33		66,69
			33	66,69
			33	66,69
13.11.2025	10:30:16,098	16		66,66
			16	66,66
			16	66,66
13.11.2025	10:30:07,302	65		66,66
			65	66,66
			65	66,66
13.11.2025	10:28:58,400	200		66,62
			200	66,62
			200	66,62
13.11.2025	10:28:55,467	22		66,69
			22	66,69
			22	66,69
13.11.2025	10:28:45,234	150		66,60
			150	66,60
			150	66,60
13.11.2025	10:28:21,486	15		66,69
			15	66,69
			15	66,69
13.11.2025	10:28:09,684	3		66,60
			3	66,60
			3	66,60
13.11.2025	10:27:54,072	10		66,68
			10	66,68
			10	66,68
13.11.2025	10:27:52,715	6		66,59
			6	66,59
			6	66,59
13.11.2025	10:27:50,367	1		66,68
			1	66,68
			1	66,68
13.11.2025	10:27:08,164	30		66,42
			30	66,42
			30	66,42
13.11.2025	10:26:51,124	197		66,40
			197	66,40
			197	66,40
13.11.2025	10:26:31,693	3		66,29
			3	66,29
			3	66,29
13.11.2025	10:26:13,042	30		66,32
			30	66,32
			30	66,32
13.11.2025	10:26:03,209	38		66,24
			38	66,24
			38	66,24
13.11.2025	10:25:56,059	100		66,22
			100	66,22
			100	66,22
13.11.2025	10:25:50,392	350		66,30
			350	66,30
			350	66,30
13.11.2025	10:25:50,283	23		66,30
			23	66,30
			23	66,30
13.11.2025	10:25:49,981	730		66,23
			28	66,23
			4	66,23
			730	66,23
			698	66,23
13.11.2025	10:25:03,435	200		66,37
			200	66,37
			200	66,37
13.11.2025	10:24:19,339	197		66,34
			150	66,34
			47	66,34
			197	66,34
13.11.2025	10:24:17,803	3		66,33
			3	66,33
			3	66,33
13.11.2025	10:24:01,106	5		66,33
			5	66,33
			5	66,33
13.11.2025	10:22:43,234	60		66,34
			60	66,34
			60	66,34
13.11.2025	10:22:28,520	12		66,36
			12	66,36
			12	66,36
13.11.2025	10:22:23,674	300		66,26
			300	66,26
			300	66,26
13.11.2025	10:22:13,949	200		66,26
			200	66,26
			200	66,26
13.11.2025	10:22:03,013	31		66,36
			31	66,36
			31	66,36
13.11.2025	10:21:33,614	1		66,29
			1	66,29
			1	66,29
13.11.2025	10:21:29,995	5		66,42
			5	66,42
			5	66,42
13.11.2025	10:20:41,555	26		66,31
			26	66,31
			26	66,31
13.11.2025	10:20:25,208	25		66,26
			25	66,26
			25	66,26
13.11.2025	10:20:22,105	150		66,25
			150	66,25
			150	66,25
13.11.2025	10:20:20,828	100		66,27
			100	66,27
			100	66,27
13.11.2025	10:20:11,046	100		66,21
			55	66,21
			45	66,21
			100	66,21
13.11.2025	10:19:58,337	245		66,33
			45	66,33
			200	66,33
			245	66,33
13.11.2025	10:19:48,464	1		66,25
			1	66,25
			1	66,25
13.11.2025	10:19:46,023	50		66,20
			50	66,20
			50	66,20
13.11.2025	10:19:28,136	1		66,16
			1	66,16
			1	66,16
13.11.2025	10:19:01,661	36		66,12
			3	66,12
			33	66,12
			36	66,12
13.11.2025	10:18:56,371	50		66,19
			50	66,19
			50	66,19
13.11.2025	10:18:53,538	30		66,19
			30	66,19
			30	66,19
13.11.2025	10:17:41,439	25		66,25
			25	66,25
			25	66,25
13.11.2025	10:17:18,238	100		66,32
			100	66,32
			100	66,32
13.11.2025	10:17:17,981	68		66,32
			68	66,32
			68	66,32
13.11.2025	10:17:15,196	170		66,22
			170	66,22
			170	66,22
13.11.2025	10:16:18,427	45		66,29
			45	66,29
			45	66,29
13.11.2025	10:16:07,056	27		66,29
			27	66,29
			27	66,29
13.11.2025	10:15:47,098	40		66,23
			40	66,23
			40	66,23
13.11.2025	10:15:25,173	45		66,20
			45	66,20
			45	66,20
13.11.2025	10:15:22,940	100		66,34
			100	66,34
			100	66,34
13.11.2025	10:15:13,511	10		66,30
			10	66,30
			10	66,30
13.11.2025	10:14:48,812	14		66,33
			14	66,33
			14	66,33
13.11.2025	10:14:43,526	50		66,25
			50	66,25
			50	66,25
13.11.2025	10:14:30,683	200		66,25
			200	66,25
			200	66,25
13.11.2025	10:14:30,578	40		66,25
			36	66,25
			4	66,25
			40	66,25
13.11.2025	10:14:06,339	10		66,33
			10	66,33
			10	66,33
13.11.2025	10:14:05,836	20		66,33
			20	66,33
			20	66,33
13.11.2025	10:13:53,276	20		66,43
			20	66,43
			20	66,43
13.11.2025	10:12:56,239	59		66,47
			59	66,47
			59	66,47
13.11.2025	10:12:47,429	358		66,41
			358	66,41
			58	66,41
			300	66,41
13.11.2025	10:12:28,086	200		66,42
			200	66,42
			200	66,42
13.11.2025	10:11:41,446	48		66,47
			48	66,47
			48	66,47
13.11.2025	10:11:38,121	200		66,48
			200	66,48
			200	66,48
13.11.2025	10:11:22,922	200		66,38
			200	66,38
			200	66,38
13.11.2025	10:11:10,766	20		66,44
			20	66,44
			20	66,44
13.11.2025	10:11:04,016	200		66,44
			200	66,44
			200	66,44
13.11.2025	10:11:02,122	22		66,44
			22	66,44
			22	66,44
13.11.2025	10:10:49,304	300		66,44
			300	66,44
			300	66,44
13.11.2025	10:10:45,197	20		66,34
			20	66,34
			20	66,34
13.11.2025	10:10:44,873	109		66,34
			109	66,34
			109	66,34
13.11.2025	10:10:40,918	150		66,28
			150	66,28
			150	66,28
13.11.2025	10:10:40,854	118		66,28
			118	66,28
			8	66,28
			110	66,28
13.11.2025	10:10:35,103	200		66,26
			200	66,26
			200	66,26
13.11.2025	10:10:29,515	200		66,24
			200	66,24
			200	66,24
13.11.2025	10:10:16,527	200		66,40
			200	66,40
			200	66,40
13.11.2025	10:10:02,958	50		66,44
			40	66,44
			10	66,44
			50	66,44
13.11.2025	10:09:35,272	30		66,74
			30	66,74
			30	66,74
13.11.2025	10:09:33,781	5		66,65
			5	66,65
			5	66,65
13.11.2025	10:09:29,385	20		66,74
			20	66,74
			20	66,74
13.11.2025	10:09:20,650	230		66,67
			230	66,67
			230	66,67
13.11.2025	10:09:18,651	544		66,61
			544	66,61
			544	66,61
13.11.2025	10:09:15,104	200		66,61
			200	66,61
			200	66,61
13.11.2025	10:09:07,345	200		66,61
			200	66,61
			200	66,61
13.11.2025	10:09:04,329	23		66,60
			23	66,60
			23	66,60
13.11.2025	10:09:04,070	6		66,61
			6	66,61
			6	66,61
13.11.2025	10:08:53,998	15		66,57
			15	66,57
			15	66,57
13.11.2025	10:08:39,710	10		66,71
			10	66,71
			10	66,71
13.11.2025	10:08:39,235	2		66,71
			2	66,71
			2	66,71
13.11.2025	10:07:42,888	50		66,74
			50	66,74
			50	66,74
13.11.2025	10:07:40,682	12		66,74
			12	66,74
			12	66,74
13.11.2025	10:07:30,656	128		66,68
			128	66,68
			128	66,68
13.11.2025	10:07:25,594	30		66,74
			30	66,74
			30	66,74
13.11.2025	10:07:16,630	15		66,74
			15	66,74
			15	66,74
13.11.2025	10:07:12,326	16		66,66
			16	66,66
			16	66,66
13.11.2025	10:07:04,931	400		66,60
			400	66,60
			400	66,60
13.11.2025	10:06:58,891	200		66,59
			200	66,59
			200	66,59
13.11.2025	10:06:55,007	200		66,55
			200	66,55
			200	66,55
13.11.2025	10:06:40,897	4		66,54
			4	66,54
			4	66,54
13.11.2025	10:06:40,207	60		66,54
			60	66,54
			60	66,54
13.11.2025	10:06:27,714	200		66,50
			200	66,50
			200	66,50
13.11.2025	10:06:21,584	4		66,49
			4	66,49
			4	66,49
13.11.2025	10:06:01,938	22		66,49
			22	66,49
			22	66,49
13.11.2025	10:05:57,919	24		66,45
			24	66,45
			24	66,45
13.11.2025	10:05:48,814	250		66,45
			250	66,45
			250	66,45
13.11.2025	10:05:11,569	10		66,49
			10	66,49
			10	66,49
13.11.2025	10:04:45,811	100		66,34
			100	66,34
			84	66,34
			16	66,34
13.11.2025	10:04:44,797	15		66,30
			15	66,30
			15	66,30
13.11.2025	10:04:39,164	200		66,30
			200	66,30
			200	66,30
13.11.2025	10:04:05,696	150		66,10
			150	66,10
			150	66,10
13.11.2025	10:03:58,893	250		66,10
			250	66,10
			250	66,10
13.11.2025	10:03:57,558	200		66,13
			200	66,13
			200	66,13
13.11.2025	10:03:25,518	750		66,30
			750	66,30
			750	66,30
13.11.2025	10:03:19,940	250		66,29
			250	66,29
			250	66,29
13.11.2025	10:03:13,163	3		66,12
			3	66,12
			3	66,12
13.11.2025	10:02:59,631	155		66,19
			155	66,19
			155	66,19
13.11.2025	10:02:50,061	100		66,09
			100	66,09
			100	66,09
13.11.2025	10:02:39,660	92		66,18
			7	66,18
			85	66,18
			92	66,18
13.11.2025	10:02:26,200	200		66,25
			200	66,25
			200	66,25
13.11.2025	10:02:19,537	600		66,30
			600	66,30
			600	66,30
13.11.2025	10:02:11,140	200		66,30
			200	66,30
			200	66,30
13.11.2025	10:01:55,367	198		66,19
			198	66,19
			198	66,19
13.11.2025	10:01:24,168	20		66,31
			20	66,31
			20	66,31
13.11.2025	10:01:12,124	199		66,24
			184	66,24
			199	66,24
			15	66,24
13.11.2025	10:00:48,477	200		66,36
			200	66,36
			200	66,36
13.11.2025	10:00:39,313	50		66,36
			50	66,36
			50	66,36
13.11.2025	10:00:02,087	200		66,37
			200	66,37
			200	66,37
13.11.2025	10:00:00,129	100		66,37
			100	66,37
			100	66,37
13.11.2025	09:59:53,672	30		66,48
			30	66,48
			30	66,48
13.11.2025	09:59:47,611	10		66,46
			10	66,46
			10	66,46
13.11.2025	09:59:29,712	247		66,37
			247	66,37
			247	66,37
13.11.2025	09:59:29,164	200		66,37
			200	66,37
			200	66,37
13.11.2025	09:59:22,234	400		66,40
			400	66,40
			400	66,40
13.11.2025	09:59:22,099	200		66,40
			200	66,40
			200	66,40
13.11.2025	09:59:03,577	400		66,40
			400	66,40
			400	66,40
13.11.2025	09:58:48,420	1		66,45
			1	66,45
			1	66,45
13.11.2025	09:58:13,421	50		66,43
			50	66,43
			50	66,43

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

DroneShield Limited Bid: 1,332 / Ask: 1,34
Stückzahl: 16 701 754
-25,39%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.11.2025 @ 17:07:54

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung