Alphabet Inc. Class A

1317

1193

162.18

       

Date Time Volume Order Volume Price
22/07/2025 19:11:35.842 2   162.18
      2 162.18
      2 162.18
22/07/2025 19:09:27.660 4   162.18
      4 162.18
      4 162.18
22/07/2025 19:08:36.430 149   162.12
      149 162.12
      149 162.12
22/07/2025 19:05:35.643 2   162.16
      2 162.16
      2 162.16
22/07/2025 19:04:42.699 25   162.20
      25 162.20
      25 162.20
22/07/2025 19:03:31.020 20   162.00
      20 162.00
      20 162.00
22/07/2025 19:01:02.070 4   161.98
      4 161.98
      4 161.98
22/07/2025 18:59:40.209 2   161.98
      2 161.98
      2 161.98
22/07/2025 18:59:11.195 60   161.92
      60 161.92
      60 161.92
22/07/2025 18:58:51.368 4   161.94
      4 161.94
      4 161.94
22/07/2025 18:57:47.754 16   161.96
      16 161.96
      16 161.96
22/07/2025 18:57:44.379 10   162.06
      10 162.06
      10 162.06
22/07/2025 18:56:25.898 25   161.96
      25 161.96
      25 161.96
22/07/2025 18:53:21.508 10   162.04
      10 162.04
      10 162.04
22/07/2025 18:52:50.672 10   161.98
      10 161.98
      10 161.98
22/07/2025 18:47:16.481 3   161.66
      3 161.66
      3 161.66
22/07/2025 18:47:07.630 1   161.70
      1 161.70
      1 161.70
22/07/2025 18:46:32.532 12   161.66
      12 161.66
      12 161.66
22/07/2025 18:45:49.421 9   161.68
      9 161.68
      9 161.68
22/07/2025 18:45:48.651 40   161.68
      40 161.68
      40 161.68
22/07/2025 18:45:33.072 20   161.70
      20 161.70
      20 161.70
22/07/2025 18:45:02.176 75   161.68
      75 161.68
      75 161.68
22/07/2025 18:44:33.187 134   161.66
      134 161.66
      134 161.66
22/07/2025 18:42:42.714 5   161.66
      5 161.66
      5 161.66
22/07/2025 18:40:43.410 1   161.90
      1 161.90
      1 161.90
22/07/2025 18:40:11.979 54   162.00
      54 162.00
      54 162.00
22/07/2025 18:40:01.098 195   162.00
      10 162.00
      10 162.00
      195 162.00
      150 162.00
      25 162.00
22/07/2025 18:35:47.621 24   161.78
      24 161.78
      24 161.78
22/07/2025 18:33:31.876 394   161.54
      394 161.54
      394 161.54
22/07/2025 18:32:47.254 25   161.42
      25 161.42
      25 161.42
22/07/2025 18:32:43.501 10   161.50
      10 161.50
      10 161.50
22/07/2025 18:23:46.311 7   161.68
      7 161.68
      7 161.68
22/07/2025 18:21:40.809 10   161.68
      10 161.68
      10 161.68
22/07/2025 18:20:50.662 250   161.42
      250 161.42
      250 161.42
22/07/2025 18:19:49.143 38   161.88
      27 161.88
      11 161.88
      38 161.88
22/07/2025 18:19:49.036 5   161.88
      5 161.88
      5 161.88
22/07/2025 18:19:05.982 4   161.76
      4 161.76
      4 161.76
22/07/2025 18:18:27.520 120   161.82
      120 161.82
      120 161.82
22/07/2025 18:18:10.894 200   161.88
      200 161.88
      200 161.88
22/07/2025 18:17:29.288 20   161.86
      20 161.86
      20 161.86
22/07/2025 18:17:00.018 234   161.82
      234 161.82
      234 161.82
22/07/2025 18:15:35.451 30   161.66
      30 161.66
      30 161.66
22/07/2025 18:14:42.764 7   161.62
      7 161.62
      7 161.62
22/07/2025 18:13:41.110 2   161.62
      2 161.62
      2 161.62
22/07/2025 18:13:32.854 21   161.48
      21 161.48
      21 161.48
22/07/2025 18:13:25.303 3   161.40
      3 161.40
      3 161.40
22/07/2025 18:10:48.213 100   161.54
      100 161.54
      100 161.54
22/07/2025 18:09:32.834 8   161.44
      8 161.44
      8 161.44
22/07/2025 18:08:00.326 13   161.36
      13 161.36
      13 161.36
22/07/2025 18:07:50.867 4   161.50
      4 161.50
      4 161.50
22/07/2025 18:06:48.870 20   161.52
      20 161.52
      20 161.52
22/07/2025 18:05:53.763 10   161.74
      10 161.74
      10 161.74
22/07/2025 18:05:26.450 10   161.70
      10 161.70
      10 161.70
22/07/2025 18:04:45.741 100   161.68
      100 161.68
      100 161.68
22/07/2025 18:03:17.956 68   161.62
      68 161.62
      68 161.62
22/07/2025 18:03:13.649 4   161.60
      4 161.60
      4 161.60
22/07/2025 18:02:05.968 6   161.66
      6 161.66
      6 161.66
22/07/2025 18:01:14.666 25   161.56
      25 161.56
      25 161.56
22/07/2025 18:00:15.811 40   161.40
      40 161.40
      40 161.40
22/07/2025 18:00:13.060 2   161.50
      2 161.50
      2 161.50
22/07/2025 17:59:18.056 50   161.40
      50 161.40
      50 161.40
22/07/2025 17:59:17.669 3   161.40
      3 161.40
      3 161.40
22/07/2025 17:58:07.633 20   161.52
      20 161.52
      20 161.52
22/07/2025 17:57:34.547 250   161.26
      250 161.26
      250 161.26
22/07/2025 17:57:25.736 1   161.36
      1 161.36
      1 161.36
22/07/2025 17:56:18.950 23   161.30
      23 161.30
      23 161.30
22/07/2025 17:55:48.128 20   161.40
      20 161.40
      20 161.40
22/07/2025 17:54:29.492 5   161.36
      5 161.36
      5 161.36
22/07/2025 17:53:54.593 20   161.48
      20 161.48
      20 161.48
22/07/2025 17:52:34.791 20   161.46
      20 161.46
      20 161.46
22/07/2025 17:51:53.608 100   161.36
      98 161.36
      2 161.36
      100 161.36
22/07/2025 17:51:16.700 100   161.46
      100 161.46
      100 161.46
22/07/2025 17:50:26.741 500   161.44
      500 161.44
      500 161.44
22/07/2025 17:49:00.714 30   161.48
      30 161.48
      30 161.48
22/07/2025 17:46:36.147 25   161.56
      25 161.56
      25 161.56
22/07/2025 17:44:51.161 20   161.38
      20 161.38
      20 161.38
22/07/2025 17:42:09.690 19   161.48
      19 161.48
      19 161.48
22/07/2025 17:40:28.677 10   161.26
      10 161.26
      5 161.26
      5 161.26
22/07/2025 17:37:44.316 178   161.36
      178 161.36
      178 161.36
22/07/2025 17:37:35.772 7   161.44
      7 161.44
      7 161.44
22/07/2025 17:31:00.341 20   161.34
      20 161.34
      20 161.34
22/07/2025 17:29:54.578 100   161.16
      100 161.16
      100 161.16
22/07/2025 17:29:40.925 20   161.16
      20 161.16
      20 161.16
22/07/2025 17:28:25.874 30   161.30
      30 161.30
      30 161.30
22/07/2025 17:27:55.392 380   161.08
      380 161.08
      380 161.08
22/07/2025 17:27:16.609 10   161.10
      10 161.10
      10 161.10
22/07/2025 17:27:14.519 2   161.12
      2 161.12
      2 161.12
22/07/2025 17:26:58.862 40   161.12
      40 161.12
      40 161.12
22/07/2025 17:26:35.297 12   161.10
      12 161.10
      12 161.10
22/07/2025 17:26:18.394 20   161.10
      20 161.10
      20 161.10
22/07/2025 17:26:12.071 5   161.12
      5 161.12
      5 161.12
22/07/2025 17:25:28.566 1   161.02
      1 161.02
      1 161.02
22/07/2025 17:25:16.389 10   161.02
      10 161.02
      10 161.02
22/07/2025 17:25:11.335 6   160.98
      6 160.98
      6 160.98
22/07/2025 17:24:20.222 46   160.90
      46 160.90
      46 160.90
22/07/2025 17:24:01.310 4   160.94
      4 160.94
      4 160.94
22/07/2025 17:23:54.576 75   160.94
      75 160.94
      75 160.94
22/07/2025 17:23:23.156 1   160.98
      1 160.98
      1 160.98
22/07/2025 17:23:09.737 5   160.90
      5 160.90
      5 160.90
22/07/2025 17:20:54.876 60   161.06
      60 161.06
      60 161.06
22/07/2025 17:20:12.122 3   161.20
      3 161.20
      3 161.20
22/07/2025 17:19:48.423 5   161.18
      5 161.18
      5 161.18
22/07/2025 17:19:24.420 10   161.20
      10 161.20
      10 161.20
22/07/2025 17:19:09.128 15   161.26
      15 161.26
      15 161.26
22/07/2025 17:18:52.446 7   161.24
      7 161.24
      7 161.24
22/07/2025 17:18:47.360 44   161.26
      44 161.26
      44 161.26
22/07/2025 17:18:04.995 761   161.08
      761 161.08
      761 161.08
22/07/2025 17:17:27.544 20   160.98
      20 160.98
      20 160.98
22/07/2025 17:17:18.435 19   160.98
      19 160.98
      19 160.98
22/07/2025 17:16:34.483 18   161.04
      18 161.04
      18 161.04
22/07/2025 17:16:29.674 660   160.96
      480 160.96
      660 160.96
      50 160.96
      64 160.96
      66 160.96
22/07/2025 17:16:29.579 150   161.00
      150 161.00
      150 161.00
22/07/2025 17:16:26.354 45   161.02
      45 161.02
      45 161.02
22/07/2025 17:13:31.196 7   161.26
      7 161.26
      7 161.26
22/07/2025 17:13:00.256 100   161.20
      100 161.20
      100 161.20
22/07/2025 17:12:18.944 100   161.14
      100 161.14
      100 161.14
22/07/2025 17:10:17.651 6   161.28
      6 161.28
      6 161.28
22/07/2025 17:10:00.446 11   161.36
      11 161.36
      11 161.36
22/07/2025 17:09:55.881 3   161.40
      3 161.40
      3 161.40
22/07/2025 17:09:51.288 13   161.34
      13 161.34
      13 161.34
22/07/2025 17:09:21.587 19   161.38
      19 161.38
      19 161.38
22/07/2025 17:07:36.041 23   161.56
      23 161.56
      23 161.56
22/07/2025 17:06:27.594 8   161.56
      8 161.56
      8 161.56
22/07/2025 17:04:55.897 10   161.58
      10 161.58
      10 161.58
22/07/2025 17:04:45.168 9   161.54
      9 161.54
      9 161.54
22/07/2025 17:04:36.279 2   161.52
      2 161.52
      2 161.52
22/07/2025 17:03:57.014 30   161.56
      30 161.56
      30 161.56
22/07/2025 17:03:45.663 100   161.50
      100 161.50
      100 161.50
22/07/2025 17:02:35.001 56   161.60
      56 161.60
      56 161.60
22/07/2025 17:01:03.797 10   161.84
      10 161.84
      10 161.84
22/07/2025 17:00:36.612 40   161.84
      40 161.84
      40 161.84
22/07/2025 16:58:15.042 16   161.76
      16 161.76
      16 161.76
22/07/2025 16:57:38.882 1   161.80
      1 161.80
      1 161.80
22/07/2025 16:57:09.197 25   161.72
      25 161.72
      25 161.72
22/07/2025 16:56:43.546 30   161.72
      30 161.72
      30 161.72
22/07/2025 16:55:44.201 25   161.74
      25 161.74
      25 161.74
22/07/2025 16:55:12.438 80   161.48
      80 161.48
      80 161.48
22/07/2025 16:53:07.269 10   161.58
      10 161.58
      10 161.58
22/07/2025 16:50:57.292 24   161.48
      24 161.48
      24 161.48
22/07/2025 16:50:44.062 74   161.68
      74 161.68
      74 161.68
22/07/2025 16:50:21.509 20   161.66
      20 161.66
      20 161.66
22/07/2025 16:50:20.635 300   161.64
      300 161.64
      300 161.64
22/07/2025 16:50:18.452 31   161.70
      31 161.70
      31 161.70
22/07/2025 16:50:14.162 70   161.66
      70 161.66
      70 161.66
22/07/2025 16:49:56.727 13   161.86
      13 161.86
      13 161.86
22/07/2025 16:48:46.198 34   161.76
      34 161.76
      34 161.76
22/07/2025 16:48:16.925 2   161.92
      2 161.92
      2 161.92
22/07/2025 16:47:09.660 10   161.98
      10 161.98
      10 161.98
22/07/2025 16:46:50.534 12   162.00
      12 162.00
      12 162.00
22/07/2025 16:46:20.535 6   162.18
      6 162.18
      6 162.18
22/07/2025 16:45:36.502 50   162.00
      50 162.00
      50 162.00
22/07/2025 16:45:05.089 695   161.96
      695 161.96
      695 161.96
22/07/2025 16:44:51.465 50   161.96
      50 161.96
      50 161.96
22/07/2025 16:42:09.050 300   161.98
      300 161.98
      300 161.98
22/07/2025 16:41:48.204 22   162.00
      22 162.00
      22 162.00
22/07/2025 16:40:16.064 75   161.94
      75 161.94
      75 161.94
22/07/2025 16:39:58.125 2   161.92
      2 161.92
      2 161.92
22/07/2025 16:39:35.412 15   161.88
      15 161.88
      15 161.88
22/07/2025 16:39:17.441 50   161.92
      50 161.92
      50 161.92
22/07/2025 16:38:43.507 31   161.92
      31 161.92
      31 161.92
22/07/2025 16:37:24.188 51   161.96
      51 161.96
      51 161.96
22/07/2025 16:36:32.666 14   161.92
      14 161.92
      14 161.92
22/07/2025 16:35:52.581 10   161.96
      10 161.96
      10 161.96
22/07/2025 16:35:32.301 1   161.80
      1 161.80
      1 161.80
22/07/2025 16:35:31.121 50   161.84
      50 161.84
      50 161.84
22/07/2025 16:35:19.328 28   161.80
      28 161.80
      28 161.80
22/07/2025 16:33:13.544 21   161.76
      21 161.76
      21 161.76
22/07/2025 16:32:55.200 190   161.74
      190 161.74
      190 161.74
22/07/2025 16:32:39.059 228   161.82
      228 161.82
      228 161.82
22/07/2025 16:32:24.394 75   161.84
      75 161.84
      75 161.84
22/07/2025 16:30:39.018 120   161.52
      120 161.52
      120 161.52
22/07/2025 16:30:34.655 5   161.50
      5 161.50
      5 161.50
22/07/2025 16:29:44.904 3   161.50
      3 161.50
      3 161.50
22/07/2025 16:29:37.110 41   161.54
      41 161.54
      41 161.54
22/07/2025 16:29:35.467 80   161.54
      80 161.54
      80 161.54
22/07/2025 16:29:23.123 3   161.58
      3 161.58
      3 161.58
22/07/2025 16:28:50.479 216   161.56
      216 161.56
      216 161.56
22/07/2025 16:28:11.526 50   161.60
      50 161.60
      50 161.60
22/07/2025 16:28:01.693 20   161.68
      20 161.68
      20 161.68
22/07/2025 16:27:47.084 74   161.58
      74 161.58
      74 161.58
22/07/2025 16:27:25.015 41   161.66
      41 161.66
      41 161.66
22/07/2025 16:27:18.435 7   161.60
      7 161.60
      7 161.60
22/07/2025 16:26:17.599 3   161.46
      3 161.46
      3 161.46
22/07/2025 16:26:09.936 26   161.40
      26 161.40
      26 161.40
22/07/2025 16:25:57.057 20   161.48
      20 161.48
      20 161.48
22/07/2025 16:25:45.972 68   161.46
      68 161.46
      68 161.46
22/07/2025 16:25:43.883 7   161.54
      7 161.54
      7 161.54
22/07/2025 16:24:54.929 41   161.58
      41 161.58
      41 161.58
22/07/2025 16:23:38.341 26   161.90
      26 161.90
      26 161.90
22/07/2025 16:23:33.207 145   161.96
      145 161.96
      145 161.96
22/07/2025 16:23:30.343 130   161.88
      130 161.88
      130 161.88
22/07/2025 16:23:21.427 5   161.92
      5 161.92
      5 161.92
22/07/2025 16:22:50.070 1   161.98
      1 161.98
      1 161.98
22/07/2025 16:22:49.021 55   161.96
      55 161.96
      55 161.96
22/07/2025 16:22:32.615 5   161.96
      5 161.96
      5 161.96
22/07/2025 16:21:54.106 154   161.94
      154 161.94
      154 161.94
22/07/2025 16:21:44.317 81   161.92
      81 161.92
      81 161.92
22/07/2025 16:20:11.279 100   161.94
      100 161.94
      100 161.94
22/07/2025 16:18:31.085 1   161.88
      1 161.88
      1 161.88
22/07/2025 16:18:25.983 3   161.94
      3 161.94
      3 161.94
22/07/2025 16:17:39.892 44   161.94
      44 161.94
      44 161.94
22/07/2025 16:17:33.313 70   161.90
      70 161.90
      70 161.90
22/07/2025 16:17:13.951 8   161.90
      8 161.90
      8 161.90
22/07/2025 16:17:04.832 60   161.92
      60 161.92
      60 161.92
22/07/2025 16:16:54.821 123   161.92
      123 161.92
      123 161.92
22/07/2025 16:16:46.798 20   161.86
      20 161.86
      20 161.86
22/07/2025 16:16:33.361 600   161.84
      600 161.84
      600 161.84
22/07/2025 16:16:32.926 3   161.88
      3 161.88
      3 161.88
22/07/2025 16:14:04.529 200   161.48
      200 161.48
      200 161.48
22/07/2025 16:13:27.009 6   161.34
      6 161.34
      6 161.34
22/07/2025 16:13:01.524 20   161.20
      20 161.20
      20 161.20
22/07/2025 16:12:14.592 12   161.40
      12 161.40
      12 161.40
22/07/2025 16:12:12.336 134   161.30
      134 161.30
      134 161.30
22/07/2025 16:11:55.765 60   161.30
      60 161.30
      60 161.30
22/07/2025 16:11:04.391 50   161.24
      50 161.24
      50 161.24
22/07/2025 16:10:55.668 25   161.34
      25 161.34
      25 161.34
22/07/2025 16:10:40.915 8   161.44
      8 161.44
      8 161.44
22/07/2025 16:10:32.078 14   161.44
      14 161.44
      14 161.44
22/07/2025 16:10:27.237 34   161.54
      34 161.54
      34 161.54
22/07/2025 16:10:04.769 3   161.66
      3 161.66
      3 161.66
22/07/2025 16:09:34.960 390   161.64
      390 161.64
      390 161.64
22/07/2025 16:09:26.001 10   161.56
      10 161.56
      10 161.56
22/07/2025 16:09:08.209 479   161.54
      479 161.54
      479 161.54
22/07/2025 16:08:21.514 20   161.74
      20 161.74
      20 161.74
22/07/2025 16:07:50.042 62   161.82
      62 161.82
      62 161.82
22/07/2025 16:07:41.663 19   161.94
      19 161.94
      19 161.94
22/07/2025 16:07:40.793 3   161.96
      3 161.96
      3 161.96
22/07/2025 16:07:35.374 8   161.84
      8 161.84
      8 161.84
22/07/2025 16:07:27.099 12   161.78
      12 161.78
      12 161.78
22/07/2025 16:07:21.505 46   161.70
      46 161.70
      46 161.70
22/07/2025 16:07:06.016 104   161.56
      104 161.56
      104 161.56
22/07/2025 16:06:37.194 6   161.32
      6 161.32
      6 161.32
22/07/2025 16:06:21.272 2   161.24
      2 161.24
      2 161.24
22/07/2025 16:05:08.169 84   161.28
      84 161.28
      84 161.28
22/07/2025 16:05:04.061 2   161.20
      2 161.20
      2 161.20
22/07/2025 16:04:44.358 14   161.06
      14 161.06
      14 161.06
22/07/2025 16:04:41.907 40   160.98
      40 160.98
      40 160.98
22/07/2025 16:04:17.674 1   160.92
      1 160.92
      1 160.92
22/07/2025 16:04:05.708 20   160.92
      20 160.92
      20 160.92
22/07/2025 16:03:51.002 22   161.00
      22 161.00
      22 161.00
22/07/2025 16:02:39.990 1   161.10
      1 161.10
      1 161.10
22/07/2025 16:02:30.459 50   161.18
      50 161.18
      50 161.18
22/07/2025 16:02:24.841 20   161.18
      20 161.18
      20 161.18
22/07/2025 16:01:56.554 10   160.96
      10 160.96
      10 160.96
22/07/2025 16:01:56.213 6   160.90
      6 160.90
      6 160.90
22/07/2025 16:01:41.131 30   160.92
      30 160.92
      30 160.92
22/07/2025 16:01:18.798 115   160.90
      15 160.90
      115 160.90
      100 160.90
22/07/2025 16:01:00.626 3   161.10
      3 161.10
      3 161.10
22/07/2025 16:00:52.356 30   161.12
      30 161.12
      30 161.12
22/07/2025 16:00:31.906 50   161.00
      50 161.00
      50 161.00
22/07/2025 16:00:18.851 3   161.10
      3 161.10
      3 161.10
22/07/2025 16:00:14.622 30   161.10
      30 161.10
      30 161.10
22/07/2025 16:00:12.540 2   161.08
      2 161.08
      2 161.08
22/07/2025 16:00:05.413 20   161.20
      20 161.20
      20 161.20
22/07/2025 16:00:01.149 2   161.30
      2 161.30
      2 161.30
22/07/2025 15:59:55.765 630   161.22
      630 161.22
      630 161.22
22/07/2025 15:59:44.060 70   161.10
      70 161.10
      70 161.10
22/07/2025 15:59:35.710 15   161.10
      15 161.10
      15 161.10
22/07/2025 15:59:33.936 20   161.12
      20 161.12
      20 161.12
22/07/2025 15:59:21.337 1 500   161.22
      1 500 161.22
      1 500 161.22
22/07/2025 15:59:09.558 56   161.20
      56 161.20
      56 161.20
22/07/2025 15:58:52.645 13   161.20
      13 161.20
      13 161.20
22/07/2025 15:58:48.258 60   161.20
      60 161.20
      60 161.20
22/07/2025 15:58:03.219 5   160.92
      5 160.92
      5 160.92
22/07/2025 15:57:57.771 30   160.92
      30 160.92
      30 160.92
22/07/2025 15:57:54.408 150   160.92
      150 160.92
      150 160.92
22/07/2025 15:57:45.859 50   160.94
      50 160.94
      50 160.94
22/07/2025 15:57:39.712 6   161.02
      6 161.02
      6 161.02
22/07/2025 15:57:38.583 70   161.02
      70 161.02
      70 161.02
22/07/2025 15:57:38.316 62   161.00
      62 161.00
      62 161.00
22/07/2025 15:57:22.375 330   161.08
      330 161.08
      330 161.08
22/07/2025 15:57:21.848 101   161.06
      101 161.06
      101 161.06
22/07/2025 15:57:14.887 36   161.16
      36 161.16
      36 161.16
22/07/2025 15:57:10.337 5   161.14
      5 161.14
      5 161.14
22/07/2025 15:56:29.914 69   160.76
      69 160.76
      69 160.76
22/07/2025 15:56:18.459 5   160.76
      5 160.76
      5 160.76
22/07/2025 15:55:56.161 78   160.56
      78 160.56
      78 160.56
22/07/2025 15:55:48.007 32   160.58
      32 160.58
      32 160.58
22/07/2025 15:55:34.825 26   160.52
      26 160.52
      26 160.52
22/07/2025 15:55:34.442 60   160.50
      60 160.50
      60 160.50
22/07/2025 15:55:20.618 20   160.48
      20 160.48
      20 160.48
22/07/2025 15:55:09.908 400   160.36
      400 160.36
      400 160.36
22/07/2025 15:55:08.973 10   160.44
      10 160.44
      10 160.44
22/07/2025 15:54:11.657 20   160.20
      20 160.20
      20 160.20
22/07/2025 15:54:08.423 7   160.28
      7 160.28
      7 160.28
22/07/2025 15:53:56.659 25   160.50
      25 160.50
      25 160.50
22/07/2025 15:53:49.445 14   160.46
      14 160.46
      14 160.46
22/07/2025 15:53:28.144 100   160.26
      100 160.26
      100 160.26
22/07/2025 15:53:24.373 13   160.38
      13 160.38
      13 160.38
22/07/2025 15:52:28.452 19   160.44
      19 160.44
      19 160.44
22/07/2025 15:52:26.672 3   160.46
      3 160.46
      3 160.46
22/07/2025 15:52:23.993 15   160.42
      15 160.42
      15 160.42
22/07/2025 15:52:19.697 50   160.44
      50 160.44
      50 160.44
22/07/2025 15:52:13.417 500   160.42
      500 160.42
      500 160.42
22/07/2025 15:52:05.329 20   160.50
      20 160.50
      20 160.50
22/07/2025 15:51:57.444 17   160.52
      17 160.52
      17 160.52
22/07/2025 15:51:35.558 199   160.50
      199 160.50
      199 160.50
22/07/2025 15:51:23.770 97   160.56
      97 160.56
      97 160.56
22/07/2025 15:51:17.036 2   160.60
      2 160.60
      2 160.60
22/07/2025 15:51:15.401 80   160.52
      80 160.52
      80 160.52
22/07/2025 15:51:08.182 27   160.44
      27 160.44
      27 160.44
22/07/2025 15:51:08.071 44   160.44
      6 160.44
      20 160.44
      5 160.44
      44 160.44
      13 160.44
22/07/2025 15:50:41.372 4   160.76
      4 160.76
      4 160.76
22/07/2025 15:50:35.747 10   160.86
      10 160.86
      10 160.86
22/07/2025 15:50:22.265 50   160.68
      18 160.68
      10 160.68
      50 160.68
      22 160.68
22/07/2025 15:49:54.096 5   160.94
      5 160.94
      5 160.94
22/07/2025 15:49:41.359 50   161.02
      50 161.02
      50 161.02
22/07/2025 15:49:28.703 186   161.00
      186 161.00
      186 161.00
22/07/2025 15:49:12.750 4   160.86
      4 160.86
      4 160.86
22/07/2025 15:49:03.926 20   160.88
      20 160.88
      20 160.88
22/07/2025 15:48:59.045 40   160.90
      40 160.90
      40 160.90
22/07/2025 15:48:53.640 1   161.10
      1 161.10
      1 161.10
22/07/2025 15:48:42.011 309   161.12
      309 161.12
      309 161.12
22/07/2025 15:48:29.679 135   160.96
      64 160.96
      32 160.96
      135 160.96
      39 160.96
22/07/2025 15:48:29.629 49   161.00
      40 161.00
      9 161.00
      49 161.00
22/07/2025 15:48:28.062 7   161.02
      7 161.02
      7 161.02
22/07/2025 15:48:27.236 42   161.10
      42 161.10
      21 161.10
      21 161.10
22/07/2025 15:47:23.752 8   161.40
      8 161.40
      8 161.40
22/07/2025 15:47:22.572 20   161.40
      20 161.40
      20 161.40
22/07/2025 15:47:11.400 290   161.30
      290 161.30
      290 161.30
22/07/2025 15:46:55.295 30   161.30
      30 161.30
      30 161.30
22/07/2025 15:46:52.261 10   161.36
      10 161.36
      10 161.36
22/07/2025 15:46:51.924 5   161.38
      5 161.38
      5 161.38
22/07/2025 15:46:36.377 114   161.32
      114 161.32
      114 161.32
22/07/2025 15:46:29.943 3   161.42
      3 161.42
      3 161.42
22/07/2025 15:46:00.845 30   161.50
      30 161.50
      30 161.50
22/07/2025 15:46:00.752 20   161.52
      20 161.52
      20 161.52

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)