Tesla Inc.

22

8

389.25

Date Time Volume Order Volume Price
28/10/2025 07:39:15.452 10   389.25
      10 389.25
      10 389.25
28/10/2025 07:38:53.433 35   388.60
      35 388.60
      35 388.60
28/10/2025 07:33:48.336 25   389.00
      25 389.00
      25 389.00
28/10/2025 07:33:41.618 100   389.05
      100 389.05
      100 389.05
28/10/2025 07:32:56.728 100   389.05
      100 389.05
      100 389.05
28/10/2025 07:31:34.756 30   389.25
      30 389.25
      30 389.25
28/10/2025 07:30:36.145 3   389.25
      3 389.25
      3 389.25
28/10/2025 07:30:18.570 174   388.60
      10 388.60
      2 388.60
      2 388.60
      1 388.60
      2 388.60
      25 388.60
      7 388.60
      5 388.60
      1 388.60
      120 388.60
      1 388.60
      13 388.60
      18 388.60
      40 388.60
      6 388.60
      40 388.60
      55 388.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)