HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1145
1918
104,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.07.2025 | 10:41:43,986 | 50 | 105,00 | |
| 50 | 105,00 | |||
| 50 | 105,00 | |||
| 09.07.2025 | 10:41:20,314 | 150 | 104,90 | |
| 150 | 104,90 | |||
| 150 | 104,90 | |||
| 09.07.2025 | 10:41:18,080 | 50 | 104,90 | |
| 50 | 104,90 | |||
| 50 | 104,90 | |||
| 09.07.2025 | 10:40:52,438 | 100 | 104,90 | |
| 100 | 104,90 | |||
| 100 | 104,90 | |||
| 09.07.2025 | 10:40:42,489 | 10 | 105,00 | |
| 10 | 105,00 | |||
| 10 | 105,00 | |||
| 09.07.2025 | 10:40:31,099 | 29 | 105,00 | |
| 29 | 105,00 | |||
| 29 | 105,00 | |||
| 09.07.2025 | 10:40:21,839 | 24 | 105,00 | |
| 24 | 105,00 | |||
| 24 | 105,00 | |||
| 09.07.2025 | 10:40:19,751 | 10 | 105,00 | |
| 10 | 105,00 | |||
| 10 | 105,00 | |||
| 09.07.2025 | 10:39:58,303 | 150 | 105,00 | |
| 150 | 105,00 | |||
| 150 | 105,00 | |||
| 09.07.2025 | 10:39:57,997 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 09.07.2025 | 10:39:43,778 | 95 | 105,10 | |
| 95 | 105,10 | |||
| 95 | 105,10 | |||
| 09.07.2025 | 10:38:57,333 | 30 | 104,90 | |
| 2 | 104,90 | |||
| 30 | 104,90 | |||
| 28 | 104,90 | |||
| 09.07.2025 | 10:38:46,586 | 110 | 104,90 | |
| 110 | 104,90 | |||
| 110 | 104,90 | |||
| 09.07.2025 | 10:38:30,418 | 50 | 105,10 | |
| 50 | 105,10 | |||
| 50 | 105,10 | |||
| 09.07.2025 | 10:38:27,184 | 100 | 105,00 | |
| 100 | 105,00 | |||
| 100 | 105,00 | |||
| 09.07.2025 | 10:38:26,062 | 2 | 105,10 | |
| 2 | 105,10 | |||
| 2 | 105,10 | |||
| 09.07.2025 | 10:38:07,155 | 5 | 105,00 | |
| 5 | 105,00 | |||
| 5 | 105,00 | |||
| 09.07.2025 | 10:37:54,432 | 7 | 105,00 | |
| 7 | 105,00 | |||
| 7 | 105,00 | |||
| 09.07.2025 | 10:37:32,127 | 100 | 105,00 | |
| 80 | 105,00 | |||
| 100 | 105,00 | |||
| 20 | 105,00 | |||
| 09.07.2025 | 10:37:20,957 | 4 | 105,00 | |
| 4 | 105,00 | |||
| 4 | 105,00 | |||
| 09.07.2025 | 10:37:08,553 | 100 | 104,90 | |
| 100 | 104,90 | |||
| 100 | 104,90 | |||
| 09.07.2025 | 10:36:48,242 | 20 | 104,90 | |
| 20 | 104,90 | |||
| 20 | 104,90 | |||
| 09.07.2025 | 10:36:48,211 | 150 | 104,90 | |
| 150 | 104,90 | |||
| 150 | 104,90 | |||
| 09.07.2025 | 10:36:43,125 | 11 | 105,00 | |
| 11 | 105,00 | |||
| 11 | 105,00 | |||
| 09.07.2025 | 10:36:25,101 | 150 | 104,90 | |
| 150 | 104,90 | |||
| 150 | 104,90 | |||
| 09.07.2025 | 10:36:11,371 | 60 | 104,90 | |
| 60 | 104,90 | |||
| 60 | 104,90 | |||
| 09.07.2025 | 10:36:05,108 | 20 | 104,80 | |
| 20 | 104,80 | |||
| 20 | 104,80 | |||
| 09.07.2025 | 10:35:31,278 | 1 | 104,60 | |
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 09.07.2025 | 10:35:22,938 | 32 | 104,50 | |
| 32 | 104,50 | |||
| 32 | 104,50 | |||
| 09.07.2025 | 10:35:21,775 | 1 | 104,60 | |
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 09.07.2025 | 10:34:52,059 | 48 | 104,50 | |
| 48 | 104,50 | |||
| 48 | 104,50 | |||
| 09.07.2025 | 10:34:48,978 | 1 | 104,60 | |
| 1 | 104,60 | |||
| 1 | 104,60 | |||
| 09.07.2025 | 10:34:31,545 | 18 | 104,50 | |
| 18 | 104,50 | |||
| 18 | 104,50 | |||
| 09.07.2025 | 10:34:23,376 | 1 | 104,50 | |
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 09.07.2025 | 10:34:21,552 | 2 | 104,50 | |
| 2 | 104,50 | |||
| 2 | 104,50 | |||
| 09.07.2025 | 10:34:16,562 | 77 | 104,40 | |
| 77 | 104,40 | |||
| 77 | 104,40 | |||
| 09.07.2025 | 10:34:09,590 | 20 | 104,50 | |
| 20 | 104,50 | |||
| 20 | 104,50 | |||
| 09.07.2025 | 10:34:07,170 | 11 | 104,50 | |
| 11 | 104,50 | |||
| 11 | 104,50 | |||
| 09.07.2025 | 10:33:56,277 | 60 | 104,20 | |
| 20 | 104,20 | |||
| 38 | 104,20 | |||
| 2 | 104,20 | |||
| 60 | 104,20 | |||
| 09.07.2025 | 10:33:25,047 | 150 | 104,40 | |
| 150 | 104,40 | |||
| 150 | 104,40 | |||
| 09.07.2025 | 10:33:17,537 | 8 | 104,50 | |
| 8 | 104,50 | |||
| 8 | 104,50 | |||
| 09.07.2025 | 10:32:46,203 | 100 | 104,30 | |
| 100 | 104,30 | |||
| 100 | 104,30 | |||
| 09.07.2025 | 10:32:20,618 | 300 | 104,30 | |
| 300 | 104,30 | |||
| 94 | 104,30 | |||
| 56 | 104,30 | |||
| 150 | 104,30 | |||
| 09.07.2025 | 10:31:24,162 | 100 | 104,30 | |
| 100 | 104,30 | |||
| 100 | 104,30 | |||
| 09.07.2025 | 10:31:24,136 | 6 | 104,30 | |
| 6 | 104,30 | |||
| 6 | 104,30 | |||
| 09.07.2025 | 10:30:47,830 | 3 | 104,50 | |
| 3 | 104,50 | |||
| 3 | 104,50 | |||
| 09.07.2025 | 10:30:31,646 | 35 | 104,50 | |
| 35 | 104,50 | |||
| 35 | 104,50 | |||
| 09.07.2025 | 10:30:31,569 | 140 | 104,50 | |
| 140 | 104,50 | |||
| 140 | 104,50 | |||
| 09.07.2025 | 10:30:12,491 | 30 | 104,60 | |
| 30 | 104,60 | |||
| 30 | 104,60 | |||
| 09.07.2025 | 10:30:11,847 | 1 | 104,40 | |
| 1 | 104,40 | |||
| 1 | 104,40 | |||
| 09.07.2025 | 10:29:56,652 | 150 | 104,60 | |
| 150 | 104,60 | |||
| 150 | 104,60 | |||
| 09.07.2025 | 10:29:54,554 | 20 | 104,60 | |
| 20 | 104,60 | |||
| 20 | 104,60 | |||
| 09.07.2025 | 10:29:41,824 | 25 | 104,60 | |
| 25 | 104,60 | |||
| 25 | 104,60 | |||
| 09.07.2025 | 10:29:11,702 | 2 | 104,70 | |
| 2 | 104,70 | |||
| 2 | 104,70 | |||
| 09.07.2025 | 10:29:09,241 | 150 | 104,70 | |
| 150 | 104,70 | |||
| 150 | 104,70 | |||
| 09.07.2025 | 10:29:03,810 | 1 | 104,70 | |
| 1 | 104,70 | |||
| 1 | 104,70 | |||
| 09.07.2025 | 10:29:02,885 | 50 | 104,60 | |
| 50 | 104,60 | |||
| 44 | 104,60 | |||
| 6 | 104,60 | |||
| 09.07.2025 | 10:28:46,554 | 150 | 104,70 | |
| 150 | 104,70 | |||
| 150 | 104,70 | |||
| 09.07.2025 | 10:28:19,264 | 316 | 104,80 | |
| 116 | 104,80 | |||
| 316 | 104,80 | |||
| 150 | 104,80 | |||
| 50 | 104,80 | |||
| 09.07.2025 | 10:26:46,127 | 2 | 105,10 | |
| 2 | 105,10 | |||
| 2 | 105,10 | |||
| 09.07.2025 | 10:26:19,218 | 24 | 105,10 | |
| 24 | 105,10 | |||
| 24 | 105,10 | |||
| 09.07.2025 | 10:26:18,294 | 70 | 105,30 | |
| 70 | 105,30 | |||
| 70 | 105,30 | |||
| 09.07.2025 | 10:25:49,706 | 150 | 105,20 | |
| 150 | 105,20 | |||
| 150 | 105,20 | |||
| 09.07.2025 | 10:25:18,385 | 5 | 105,10 | |
| 5 | 105,10 | |||
| 5 | 105,10 | |||
| 09.07.2025 | 10:25:01,884 | 35 | 105,40 | |
| 35 | 105,40 | |||
| 35 | 105,40 | |||
| 09.07.2025 | 10:24:54,040 | 2 | 105,40 | |
| 2 | 105,40 | |||
| 2 | 105,40 | |||
| 09.07.2025 | 10:24:42,934 | 1 047 | 105,50 | |
| 947 | 105,50 | |||
| 100 | 105,50 | |||
| 1 047 | 105,50 | |||
| 09.07.2025 | 10:24:25,635 | 300 | 104,90 | |
| 150 | 104,90 | |||
| 300 | 104,90 | |||
| 150 | 104,90 | |||
| 09.07.2025 | 10:24:20,059 | 50 | 105,10 | |
| 50 | 105,10 | |||
| 50 | 105,10 | |||
| 09.07.2025 | 10:24:19,294 | 100 | 105,10 | |
| 100 | 105,10 | |||
| 100 | 105,10 | |||
| 09.07.2025 | 10:24:06,382 | 2 | 105,10 | |
| 2 | 105,10 | |||
| 2 | 105,10 | |||
| 09.07.2025 | 10:23:58,065 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 09.07.2025 | 10:23:55,862 | 50 | 105,00 | |
| 50 | 105,00 | |||
| 50 | 105,00 | |||
| 09.07.2025 | 10:23:36,830 | 4 | 105,00 | |
| 4 | 105,00 | |||
| 4 | 105,00 | |||
| 09.07.2025 | 10:23:31,218 | 150 | 105,00 | |
| 90 | 105,00 | |||
| 150 | 105,00 | |||
| 60 | 105,00 | |||
| 09.07.2025 | 10:23:27,795 | 14 | 104,90 | |
| 14 | 104,90 | |||
| 14 | 104,90 | |||
| 09.07.2025 | 10:23:19,351 | 6 | 105,00 | |
| 6 | 105,00 | |||
| 6 | 105,00 | |||
| 09.07.2025 | 10:23:18,942 | 10 | 105,00 | |
| 10 | 105,00 | |||
| 10 | 105,00 | |||
| 09.07.2025 | 10:22:56,570 | 150 | 104,90 | |
| 150 | 104,90 | |||
| 150 | 104,90 | |||
| 09.07.2025 | 10:22:54,990 | 30 | 104,90 | |
| 30 | 104,90 | |||
| 30 | 104,90 | |||
| 09.07.2025 | 10:22:45,292 | 5 | 104,90 | |
| 5 | 104,90 | |||
| 5 | 104,90 | |||
| 09.07.2025 | 10:22:28,914 | 1 | 104,90 | |
| 1 | 104,90 | |||
| 1 | 104,90 | |||
| 09.07.2025 | 10:22:18,378 | 50 | 104,90 | |
| 50 | 104,90 | |||
| 50 | 104,90 | |||
| 09.07.2025 | 10:22:16,131 | 1 | 104,90 | |
| 1 | 104,90 | |||
| 1 | 104,90 | |||
| 09.07.2025 | 10:22:06,887 | 150 | 104,90 | |
| 150 | 104,90 | |||
| 150 | 104,90 | |||
| 09.07.2025 | 10:22:02,205 | 2 | 104,90 | |
| 2 | 104,90 | |||
| 2 | 104,90 | |||
| 09.07.2025 | 10:21:48,134 | 240 | 104,90 | |
| 240 | 104,90 | |||
| 10 | 104,90 | |||
| 80 | 104,90 | |||
| 150 | 104,90 | |||
| 09.07.2025 | 10:21:38,962 | 8 | 104,90 | |
| 8 | 104,90 | |||
| 8 | 104,90 | |||
| 09.07.2025 | 10:21:11,933 | 134 | 104,80 | |
| 134 | 104,80 | |||
| 134 | 104,80 | |||
| 09.07.2025 | 10:21:03,119 | 14 | 104,70 | |
| 14 | 104,70 | |||
| 14 | 104,70 | |||
| 09.07.2025 | 10:21:03,044 | 138 | 104,70 | |
| 138 | 104,70 | |||
| 138 | 104,70 | |||
| 09.07.2025 | 10:20:45,347 | 150 | 104,80 | |
| 150 | 104,80 | |||
| 150 | 104,80 | |||
| 09.07.2025 | 10:20:36,749 | 23 | 104,80 | |
| 23 | 104,80 | |||
| 23 | 104,80 | |||
| 09.07.2025 | 10:19:40,006 | 24 | 104,80 | |
| 24 | 104,80 | |||
| 24 | 104,80 | |||
| 09.07.2025 | 10:19:26,104 | 75 | 104,80 | |
| 75 | 104,80 | |||
| 75 | 104,80 | |||
| 09.07.2025 | 10:19:25,040 | 100 | 104,80 | |
| 100 | 104,80 | |||
| 100 | 104,80 | |||
| 09.07.2025 | 10:19:24,743 | 343 | 104,80 | |
| 343 | 104,80 | |||
| 343 | 104,80 | |||
| 09.07.2025 | 10:19:20,511 | 30 | 104,70 | |
| 30 | 104,70 | |||
| 30 | 104,70 | |||
| 09.07.2025 | 10:19:20,224 | 150 | 104,70 | |
| 150 | 104,70 | |||
| 150 | 104,70 | |||
| 09.07.2025 | 10:19:07,820 | 150 | 104,70 | |
| 150 | 104,70 | |||
| 150 | 104,70 | |||
| 09.07.2025 | 10:18:27,697 | 24 | 104,60 | |
| 24 | 104,60 | |||
| 24 | 104,60 | |||
| 09.07.2025 | 10:18:22,108 | 81 | 104,40 | |
| 81 | 104,40 | |||
| 81 | 104,40 | |||
| 09.07.2025 | 10:18:18,396 | 10 | 104,60 | |
| 10 | 104,60 | |||
| 10 | 104,60 | |||
| 09.07.2025 | 10:17:45,502 | 150 | 104,40 | |
| 150 | 104,40 | |||
| 150 | 104,40 | |||
| 09.07.2025 | 10:17:44,271 | 10 | 104,50 | |
| 10 | 104,50 | |||
| 10 | 104,50 | |||
| 09.07.2025 | 10:17:39,931 | 2 | 104,40 | |
| 2 | 104,40 | |||
| 2 | 104,40 | |||
| 09.07.2025 | 10:17:35,559 | 30 | 104,40 | |
| 17 | 104,40 | |||
| 30 | 104,40 | |||
| 13 | 104,40 | |||
| 09.07.2025 | 10:17:30,180 | 30 | 104,50 | |
| 30 | 104,50 | |||
| 30 | 104,50 | |||
| 09.07.2025 | 10:17:10,787 | 10 | 104,60 | |
| 10 | 104,60 | |||
| 10 | 104,60 | |||
| 09.07.2025 | 10:16:58,166 | 360 | 104,30 | |
| 2 | 104,30 | |||
| 24 | 104,30 | |||
| 10 | 104,30 | |||
| 10 | 104,30 | |||
| 324 | 104,30 | |||
| 10 | 104,30 | |||
| 340 | 104,30 | |||
| 09.07.2025 | 10:15:39,996 | 58 | 104,10 | |
| 58 | 104,10 | |||
| 58 | 104,10 | |||
| 09.07.2025 | 10:15:35,342 | 2 | 104,10 | |
| 2 | 104,10 | |||
| 2 | 104,10 | |||
| 09.07.2025 | 10:15:34,595 | 100 | 104,10 | |
| 100 | 104,10 | |||
| 100 | 104,10 | |||
| 09.07.2025 | 10:15:23,178 | 4 | 104,00 | |
| 4 | 104,00 | |||
| 4 | 104,00 | |||
| 09.07.2025 | 10:15:07,948 | 48 | 103,90 | |
| 48 | 103,90 | |||
| 48 | 103,90 | |||
| 09.07.2025 | 10:15:07,884 | 835 | 103,90 | |
| 500 | 103,90 | |||
| 10 | 103,90 | |||
| 95 | 103,90 | |||
| 825 | 103,90 | |||
| 240 | 103,90 | |||
| 09.07.2025 | 10:14:35,639 | 150 | 104,00 | |
| 150 | 104,00 | |||
| 150 | 104,00 | |||
| 09.07.2025 | 10:14:35,560 | 183 | 104,00 | |
| 15 | 104,00 | |||
| 70 | 104,00 | |||
| 18 | 104,00 | |||
| 150 | 104,00 | |||
| 88 | 104,00 | |||
| 25 | 104,00 | |||
| 09.07.2025 | 10:14:35,515 | 450 | 104,00 | |
| 217 | 104,00 | |||
| 19 | 104,00 | |||
| 450 | 104,00 | |||
| 9 | 104,00 | |||
| 30 | 104,00 | |||
| 100 | 104,00 | |||
| 75 | 104,00 | |||
| 09.07.2025 | 10:14:25,859 | 13 | 104,30 | |
| 13 | 104,30 | |||
| 13 | 104,30 | |||
| 09.07.2025 | 10:13:58,911 | 100 | 104,40 | |
| 100 | 104,40 | |||
| 100 | 104,40 | |||
| 09.07.2025 | 10:13:47,504 | 350 | 104,40 | |
| 349 | 104,40 | |||
| 350 | 104,40 | |||
| 1 | 104,40 | |||
| 09.07.2025 | 10:13:24,852 | 150 | 104,40 | |
| 150 | 104,40 | |||
| 150 | 104,40 | |||
| 09.07.2025 | 10:13:21,493 | 54 | 104,50 | |
| 50 | 104,50 | |||
| 54 | 104,50 | |||
| 4 | 104,50 | |||
| 09.07.2025 | 10:12:52,877 | 20 | 104,60 | |
| 20 | 104,60 | |||
| 20 | 104,60 | |||
| 09.07.2025 | 10:11:54,231 | 56 | 104,80 | |
| 56 | 104,80 | |||
| 56 | 104,80 | |||
| 09.07.2025 | 10:11:38,661 | 95 | 104,70 | |
| 95 | 104,70 | |||
| 95 | 104,70 | |||
| 09.07.2025 | 10:10:58,972 | 45 | 104,80 | |
| 45 | 104,80 | |||
| 45 | 104,80 | |||
| 09.07.2025 | 10:10:18,483 | 30 | 104,80 | |
| 30 | 104,80 | |||
| 30 | 104,80 | |||
| 09.07.2025 | 10:09:10,109 | 28 | 104,70 | |
| 28 | 104,70 | |||
| 28 | 104,70 | |||
| 09.07.2025 | 10:08:58,373 | 100 | 104,70 | |
| 100 | 104,70 | |||
| 100 | 104,70 | |||
| 09.07.2025 | 10:08:54,706 | 29 | 104,90 | |
| 29 | 104,90 | |||
| 29 | 104,90 | |||
| 09.07.2025 | 10:08:41,132 | 1 | 104,70 | |
| 1 | 104,70 | |||
| 1 | 104,70 | |||
| 09.07.2025 | 10:08:32,724 | 5 | 105,00 | |
| 5 | 105,00 | |||
| 5 | 105,00 | |||
| 09.07.2025 | 10:08:18,886 | 2 | 104,80 | |
| 2 | 104,80 | |||
| 2 | 104,80 | |||
| 09.07.2025 | 10:07:58,331 | 6 | 105,00 | |
| 6 | 105,00 | |||
| 6 | 105,00 | |||
| 09.07.2025 | 10:07:37,531 | 50 | 104,80 | |
| 50 | 104,80 | |||
| 50 | 104,80 | |||
| 09.07.2025 | 10:07:33,612 | 10 | 104,90 | |
| 10 | 104,90 | |||
| 10 | 104,90 | |||
| 09.07.2025 | 10:07:33,450 | 30 | 104,90 | |
| 30 | 104,90 | |||
| 30 | 104,90 | |||
| 09.07.2025 | 10:07:29,293 | 10 | 104,90 | |
| 10 | 104,90 | |||
| 10 | 104,90 | |||
| 09.07.2025 | 10:07:25,724 | 19 | 104,90 | |
| 19 | 104,90 | |||
| 19 | 104,90 | |||
| 09.07.2025 | 10:07:24,237 | 4 | 104,80 | |
| 4 | 104,80 | |||
| 4 | 104,80 | |||
| 09.07.2025 | 10:07:19,845 | 4 | 104,80 | |
| 4 | 104,80 | |||
| 4 | 104,80 | |||
| 09.07.2025 | 10:07:15,237 | 18 | 104,80 | |
| 18 | 104,80 | |||
| 18 | 104,80 | |||
| 09.07.2025 | 10:07:00,403 | 150 | 104,70 | |
| 150 | 104,70 | |||
| 150 | 104,70 | |||
| 09.07.2025 | 10:07:00,112 | 10 | 104,70 | |
| 10 | 104,70 | |||
| 10 | 104,70 | |||
| 09.07.2025 | 10:06:53,436 | 150 | 104,60 | |
| 150 | 104,60 | |||
| 150 | 104,60 | |||
| 09.07.2025 | 10:06:43,980 | 11 | 104,60 | |
| 11 | 104,60 | |||
| 11 | 104,60 | |||
| 09.07.2025 | 10:06:29,010 | 150 | 104,40 | |
| 150 | 104,40 | |||
| 150 | 104,40 | |||
| 09.07.2025 | 10:06:18,530 | 100 | 104,40 | |
| 100 | 104,40 | |||
| 100 | 104,40 | |||
| 09.07.2025 | 10:06:18,212 | 8 | 104,40 | |
| 8 | 104,40 | |||
| 8 | 104,40 | |||
| 09.07.2025 | 10:06:09,516 | 13 | 104,50 | |
| 13 | 104,50 | |||
| 13 | 104,50 | |||
| 09.07.2025 | 10:06:06,712 | 99 | 104,30 | |
| 99 | 104,30 | |||
| 99 | 104,30 | |||
| 09.07.2025 | 10:06:05,527 | 351 | 104,30 | |
| 51 | 104,30 | |||
| 150 | 104,30 | |||
| 150 | 104,30 | |||
| 351 | 104,30 | |||
| 09.07.2025 | 10:06:05,500 | 100 | 104,30 | |
| 100 | 104,30 | |||
| 100 | 104,30 | |||
| 09.07.2025 | 10:05:59,916 | 150 | 104,50 | |
| 150 | 104,50 | |||
| 150 | 104,50 | |||
| 09.07.2025 | 10:05:54,268 | 10 | 104,50 | |
| 10 | 104,50 | |||
| 10 | 104,50 | |||
| 09.07.2025 | 10:05:52,714 | 115 | 104,50 | |
| 115 | 104,50 | |||
| 115 | 104,50 | |||
| 09.07.2025 | 10:05:52,652 | 96 | 104,50 | |
| 96 | 104,50 | |||
| 91 | 104,50 | |||
| 5 | 104,50 | |||
| 09.07.2025 | 10:05:52,372 | 150 | 104,50 | |
| 4 | 104,50 | |||
| 42 | 104,50 | |||
| 150 | 104,50 | |||
| 104 | 104,50 | |||
| 09.07.2025 | 10:05:52,097 | 150 | 104,50 | |
| 150 | 104,50 | |||
| 150 | 104,50 | |||
| 09.07.2025 | 10:05:51,829 | 202 | 104,50 | |
| 40 | 104,50 | |||
| 150 | 104,50 | |||
| 202 | 104,50 | |||
| 12 | 104,50 | |||
| 09.07.2025 | 10:05:40,886 | 150 | 104,70 | |
| 150 | 104,70 | |||
| 150 | 104,70 | |||
| 09.07.2025 | 10:05:20,156 | 65 | 104,70 | |
| 65 | 104,70 | |||
| 65 | 104,70 | |||
| 09.07.2025 | 10:05:18,137 | 25 | 104,90 | |
| 25 | 104,90 | |||
| 25 | 104,90 | |||
| 09.07.2025 | 10:05:17,452 | 96 | 104,90 | |
| 96 | 104,90 | |||
| 96 | 104,90 | |||
| 09.07.2025 | 10:05:09,496 | 1 | 104,90 | |
| 1 | 104,90 | |||
| 1 | 104,90 | |||
| 09.07.2025 | 10:05:04,164 | 90 | 104,90 | |
| 90 | 104,90 | |||
| 90 | 104,90 | |||
| 09.07.2025 | 10:04:40,717 | 75 | 104,70 | |
| 75 | 104,70 | |||
| 75 | 104,70 | |||
| 09.07.2025 | 10:04:40,671 | 100 | 104,70 | |
| 100 | 104,70 | |||
| 100 | 104,70 | |||
| 09.07.2025 | 10:04:08,269 | 150 | 104,90 | |
| 150 | 104,90 | |||
| 150 | 104,90 | |||
| 09.07.2025 | 10:04:05,923 | 10 | 104,90 | |
| 10 | 104,90 | |||
| 10 | 104,90 | |||
| 09.07.2025 | 10:04:02,379 | 668 | 104,90 | |
| 100 | 104,90 | |||
| 25 | 104,90 | |||
| 25 | 104,90 | |||
| 100 | 104,90 | |||
| 432 | 104,90 | |||
| 100 | 104,90 | |||
| 1 | 104,90 | |||
| 200 | 104,90 | |||
| 243 | 104,90 | |||
| 100 | 104,90 | |||
| 10 | 104,90 | |||
| 09.07.2025 | 10:03:51,579 | 150 | 105,00 | |
| 10 | 105,00 | |||
| 33 | 105,00 | |||
| 150 | 105,00 | |||
| 107 | 105,00 | |||
| 09.07.2025 | 10:03:43,822 | 5 | 105,20 | |
| 5 | 105,20 | |||
| 5 | 105,20 | |||
| 09.07.2025 | 10:03:34,245 | 233 | 105,30 | |
| 233 | 105,30 | |||
| 83 | 105,30 | |||
| 150 | 105,30 | |||
| 09.07.2025 | 10:03:28,233 | 632 | 105,30 | |
| 15 | 105,30 | |||
| 617 | 105,30 | |||
| 150 | 105,30 | |||
| 482 | 105,30 | |||
| 09.07.2025 | 10:03:04,672 | 150 | 105,30 | |
| 150 | 105,30 | |||
| 150 | 105,30 | |||
| 09.07.2025 | 10:03:00,168 | 10 | 105,30 | |
| 10 | 105,30 | |||
| 10 | 105,30 | |||
| 09.07.2025 | 10:02:01,219 | 50 | 105,10 | |
| 50 | 105,10 | |||
| 50 | 105,10 | |||
| 09.07.2025 | 10:01:46,087 | 35 | 105,20 | |
| 35 | 105,20 | |||
| 35 | 105,20 | |||
| 09.07.2025 | 10:01:33,998 | 50 | 105,10 | |
| 50 | 105,10 | |||
| 50 | 105,10 | |||
| 09.07.2025 | 10:01:07,171 | 150 | 105,10 | |
| 150 | 105,10 | |||
| 150 | 105,10 | |||
| 09.07.2025 | 10:00:59,580 | 15 | 105,30 | |
| 15 | 105,30 | |||
| 15 | 105,30 | |||
| 09.07.2025 | 10:00:39,790 | 50 | 105,30 | |
| 50 | 105,30 | |||
| 30 | 105,30 | |||
| 20 | 105,30 | |||
| 09.07.2025 | 10:00:34,250 | 50 | 105,10 | |
| 50 | 105,10 | |||
| 50 | 105,10 | |||
| 09.07.2025 | 10:00:14,013 | 5 | 105,20 | |
| 5 | 105,20 | |||
| 5 | 105,20 | |||
| 09.07.2025 | 10:00:11,649 | 80 | 105,40 | |
| 80 | 105,40 | |||
| 80 | 105,40 | |||
| 09.07.2025 | 09:59:39,917 | 9 | 105,40 | |
| 9 | 105,40 | |||
| 9 | 105,40 | |||
| 09.07.2025 | 09:59:20,525 | 2 | 105,40 | |
| 2 | 105,40 | |||
| 2 | 105,40 | |||
| 09.07.2025 | 09:58:47,347 | 10 | 105,30 | |
| 10 | 105,30 | |||
| 10 | 105,30 | |||
| 09.07.2025 | 09:58:30,953 | 18 | 105,20 | |
| 18 | 105,20 | |||
| 18 | 105,20 | |||
| 09.07.2025 | 09:58:00,617 | 150 | 105,30 | |
| 150 | 105,30 | |||
| 150 | 105,30 | |||
| 09.07.2025 | 09:57:56,121 | 48 | 105,50 | |
| 48 | 105,50 | |||
| 48 | 105,50 | |||
| 09.07.2025 | 09:57:54,114 | 47 | 105,50 | |
| 47 | 105,50 | |||
| 47 | 105,50 | |||
| 09.07.2025 | 09:57:39,025 | 837 | 105,50 | |
| 837 | 105,50 | |||
| 355 | 105,50 | |||
| 482 | 105,50 | |||
| 09.07.2025 | 09:57:23,505 | 150 | 105,50 | |
| 150 | 105,50 | |||
| 150 | 105,50 | |||
| 09.07.2025 | 09:57:23,437 | 150 | 105,50 | |
| 150 | 105,50 | |||
| 150 | 105,50 | |||
| 09.07.2025 | 09:57:23,329 | 110 | 105,30 | |
| 110 | 105,30 | |||
| 110 | 105,30 | |||
| 09.07.2025 | 09:56:06,765 | 10 | 105,50 | |
| 10 | 105,50 | |||
| 10 | 105,50 | |||
| 09.07.2025 | 09:55:53,692 | 150 | 105,50 | |
| 150 | 105,50 | |||
| 150 | 105,50 | |||
| 09.07.2025 | 09:55:41,640 | 150 | 105,40 | |
| 150 | 105,40 | |||
| 150 | 105,40 | |||
| 09.07.2025 | 09:55:39,361 | 47 | 105,40 | |
| 47 | 105,40 | |||
| 47 | 105,40 | |||
| 09.07.2025 | 09:55:10,202 | 93 | 105,40 | |
| 93 | 105,40 | |||
| 93 | 105,40 | |||
| 09.07.2025 | 09:54:48,931 | 1 | 105,50 | |
| 1 | 105,50 | |||
| 1 | 105,50 | |||
| 09.07.2025 | 09:54:32,516 | 95 | 105,50 | |
| 95 | 105,50 | |||
| 95 | 105,50 | |||
| 09.07.2025 | 09:53:36,750 | 5 | 105,40 | |
| 5 | 105,40 | |||
| 5 | 105,40 | |||
| 09.07.2025 | 09:53:14,731 | 30 | 105,30 | |
| 30 | 105,30 | |||
| 30 | 105,30 | |||
| 09.07.2025 | 09:53:05,375 | 65 | 105,30 | |
| 65 | 105,30 | |||
| 65 | 105,30 | |||
| 09.07.2025 | 09:52:34,871 | 27 | 105,40 | |
| 27 | 105,40 | |||
| 27 | 105,40 | |||
| 09.07.2025 | 09:52:19,317 | 3 | 105,20 | |
| 3 | 105,20 | |||
| 3 | 105,20 | |||
| 09.07.2025 | 09:51:43,290 | 1 | 105,60 | |
| 1 | 105,60 | |||
| 1 | 105,60 | |||
| 09.07.2025 | 09:51:33,526 | 44 | 105,40 | |
| 44 | 105,40 | |||
| 44 | 105,40 | |||
| 09.07.2025 | 09:51:17,386 | 15 | 105,60 | |
| 15 | 105,60 | |||
| 15 | 105,60 | |||
| 09.07.2025 | 09:51:04,833 | 10 | 105,50 | |
| 10 | 105,50 | |||
| 10 | 105,50 | |||
| 09.07.2025 | 09:51:02,022 | 20 | 105,50 | |
| 20 | 105,50 | |||
| 20 | 105,50 | |||
| 09.07.2025 | 09:50:47,333 | 1 | 105,40 | |
| 1 | 105,40 | |||
| 1 | 105,40 | |||
| 09.07.2025 | 09:50:36,744 | 2 | 105,40 | |
| 2 | 105,40 | |||
| 2 | 105,40 | |||
| 09.07.2025 | 09:50:05,372 | 50 | 105,40 | |
| 50 | 105,40 | |||
| 50 | 105,40 | |||
| 09.07.2025 | 09:49:56,312 | 109 | 105,20 | |
| 109 | 105,20 | |||
| 109 | 105,20 | |||
| 09.07.2025 | 09:49:52,677 | 22 | 105,20 | |
| 22 | 105,20 | |||
| 22 | 105,20 | |||
| 09.07.2025 | 09:49:30,988 | 14 | 105,10 | |
| 14 | 105,10 | |||
| 14 | 105,10 | |||
| 09.07.2025 | 09:49:06,337 | 100 | 105,20 | |
| 100 | 105,20 | |||
| 100 | 105,20 | |||
| 09.07.2025 | 09:49:06,267 | 105 | 105,20 | |
| 105 | 105,20 | |||
| 105 | 105,20 | |||
| 09.07.2025 | 09:48:57,835 | 23 | 105,10 | |
| 20 | 105,10 | |||
| 23 | 105,10 | |||
| 3 | 105,10 | |||
| 09.07.2025 | 09:48:57,776 | 55 | 105,10 | |
| 55 | 105,10 | |||
| 55 | 105,10 | |||
| 09.07.2025 | 09:48:38,983 | 950 | 105,50 | |
| 950 | 105,50 | |||
| 873 | 105,50 | |||
| 77 | 105,50 | |||
| 09.07.2025 | 09:48:04,121 | 5 | 105,60 | |
| 5 | 105,60 | |||
| 5 | 105,60 | |||
| 09.07.2025 | 09:47:50,644 | 1 | 105,50 | |
| 1 | 105,50 | |||
| 1 | 105,50 | |||
| 09.07.2025 | 09:47:44,707 | 90 | 105,70 | |
| 90 | 105,70 | |||
| 90 | 105,70 | |||
| 09.07.2025 | 09:47:24,302 | 108 | 105,80 | |
| 25 | 105,80 | |||
| 83 | 105,80 | |||
| 100 | 105,80 | |||
| 8 | 105,80 | |||
| 09.07.2025 | 09:47:17,614 | 150 | 105,80 | |
| 150 | 105,80 | |||
| 150 | 105,80 | |||
| 09.07.2025 | 09:46:41,103 | 25 | 105,70 | |
| 25 | 105,70 | |||
| 25 | 105,70 | |||
| 09.07.2025 | 09:46:34,580 | 25 | 105,70 | |
| 25 | 105,70 | |||
| 25 | 105,70 | |||
| 09.07.2025 | 09:46:26,996 | 5 | 105,80 | |
| 5 | 105,80 | |||
| 5 | 105,80 | |||
| 09.07.2025 | 09:46:25,134 | 50 | 105,70 | |
| 50 | 105,70 | |||
| 50 | 105,70 | |||
| 09.07.2025 | 09:45:50,315 | 12 | 105,70 | |
| 12 | 105,70 | |||
| 12 | 105,70 | |||
| 09.07.2025 | 09:45:44,723 | 26 | 105,70 | |
| 26 | 105,70 | |||
| 26 | 105,70 | |||
| 09.07.2025 | 09:45:44,600 | 3 | 105,60 | |
| 3 | 105,60 | |||
| 3 | 105,60 | |||
| 09.07.2025 | 09:45:23,095 | 150 | 105,60 | |
| 150 | 105,60 | |||
| 150 | 105,60 | |||
| 09.07.2025 | 09:45:13,422 | 1 | 105,70 | |
| 1 | 105,70 | |||
| 1 | 105,70 | |||
| 09.07.2025 | 09:44:57,240 | 9 | 105,50 | |
| 9 | 105,50 | |||
| 9 | 105,50 | |||
| 09.07.2025 | 09:44:55,558 | 50 | 105,50 | |
| 50 | 105,50 | |||
| 50 | 105,50 | |||
| 09.07.2025 | 09:44:46,076 | 50 | 105,50 | |
| 50 | 105,50 | |||
| 50 | 105,50 | |||
| 09.07.2025 | 09:44:42,975 | 150 | 105,50 | |
| 150 | 105,50 | |||
| 150 | 105,50 | |||
| 09.07.2025 | 09:44:42,090 | 200 | 105,50 | |
| 200 | 105,50 | |||
| 110 | 105,50 | |||
| 60 | 105,50 | |||
| 30 | 105,50 | |||
| 09.07.2025 | 09:44:31,956 | 88 | 105,50 | |
| 88 | 105,50 | |||
| 88 | 105,50 | |||
| 09.07.2025 | 09:44:01,865 | 15 | 105,50 | |
| 15 | 105,50 | |||
| 15 | 105,50 | |||
| 09.07.2025 | 09:43:53,709 | 56 | 105,50 | |
| 56 | 105,50 | |||
| 56 | 105,50 | |||
| 09.07.2025 | 09:43:41,606 | 1 | 105,50 | |
| 1 | 105,50 | |||
| 1 | 105,50 | |||
| 09.07.2025 | 09:43:38,757 | 110 | 105,50 | |
| 110 | 105,50 | |||
| 110 | 105,50 | |||
| 09.07.2025 | 09:43:27,450 | 70 | 105,50 | |
| 70 | 105,50 | |||
| 70 | 105,50 | |||
| 09.07.2025 | 09:43:11,596 | 38 | 105,50 | |
| 38 | 105,50 | |||
| 38 | 105,50 | |||
| 09.07.2025 | 09:43:11,485 | 120 | 105,60 | |
| 120 | 105,60 | |||
| 120 | 105,60 | |||
| 09.07.2025 | 09:43:10,022 | 150 | 105,60 | |
| 150 | 105,60 | |||
| 150 | 105,60 | |||
| 09.07.2025 | 09:42:55,004 | 20 | 105,50 | |
| 20 | 105,50 | |||
| 20 | 105,50 | |||
| 09.07.2025 | 09:42:52,282 | 50 | 105,60 | |
| 50 | 105,60 | |||
| 50 | 105,60 | |||
| 09.07.2025 | 09:42:52,041 | 150 | 105,60 | |
| 150 | 105,60 | |||
| 150 | 105,60 | |||
| 09.07.2025 | 09:42:43,790 | 150 | 105,40 | |
| 150 | 105,40 | |||
| 150 | 105,40 | |||
| 09.07.2025 | 09:42:22,953 | 150 | 105,40 | |
| 150 | 105,40 | |||
| 150 | 105,40 | |||
| 09.07.2025 | 09:42:20,503 | 2 | 105,40 | |
| 2 | 105,40 | |||
| 2 | 105,40 | |||
| 09.07.2025 | 09:42:04,375 | 50 | 105,30 | |
| 50 | 105,30 | |||
| 50 | 105,30 | |||
| 09.07.2025 | 09:41:47,956 | 15 | 105,60 | |
| 15 | 105,60 | |||
| 15 | 105,60 | |||
| 09.07.2025 | 09:41:45,849 | 3 | 105,60 | |
| 3 | 105,60 | |||
| 3 | 105,60 | |||
| 09.07.2025 | 09:41:45,090 | 11 | 105,60 | |
| 11 | 105,60 | |||
| 11 | 105,60 | |||
| 09.07.2025 | 09:41:38,832 | 15 | 105,60 | |
| 15 | 105,60 | |||
| 15 | 105,60 | |||
| 09.07.2025 | 09:41:38,459 | 48 | 105,60 | |
| 48 | 105,60 | |||
| 48 | 105,60 | |||
| 09.07.2025 | 09:41:30,875 | 2 460 | 105,40 | |
| 2 460 | 105,40 | |||
| 1 460 | 105,40 | |||
| 1 000 | 105,40 | |||
| 09.07.2025 | 09:41:13,502 | 190 | 105,50 | |
| 150 | 105,50 | |||
| 40 | 105,50 | |||
| 190 | 105,50 | |||
| 09.07.2025 | 09:40:36,550 | 150 | 105,50 | |
| 150 | 105,50 | |||
| 150 | 105,50 | |||
| 09.07.2025 | 09:40:33,270 | 100 | 105,60 | |
| 100 | 105,60 | |||
| 100 | 105,60 | |||
| 09.07.2025 | 09:40:32,642 | 25 | 105,70 | |
| 25 | 105,70 | |||
| 25 | 105,70 | |||
| 09.07.2025 | 09:40:15,252 | 25 | 105,60 | |
| 25 | 105,60 | |||
| 25 | 105,60 | |||
| 09.07.2025 | 09:40:07,502 | 40 | 105,60 | |
| 40 | 105,60 | |||
| 40 | 105,60 | |||
| 09.07.2025 | 09:39:58,068 | 14 | 105,80 | |
| 14 | 105,80 | |||
| 14 | 105,80 | |||
| 09.07.2025 | 09:39:50,432 | 66 | 105,80 | |
| 66 | 105,80 | |||
| 66 | 105,80 | |||
| 09.07.2025 | 09:39:16,149 | 150 | 105,80 | |
| 150 | 105,80 | |||
| 150 | 105,80 | |||
| 09.07.2025 | 09:39:13,142 | 20 | 105,90 | |
| 20 | 105,90 | |||
| 20 | 105,90 | |||
| 09.07.2025 | 09:38:58,073 | 34 | 105,40 | |
| 34 | 105,40 | |||
| 34 | 105,40 | |||
| 09.07.2025 | 09:38:49,139 | 1 700 | 105,80 | |
| 500 | 105,80 | |||
| 200 | 105,80 | |||
| 1 000 | 105,80 | |||
| 100 | 105,80 | |||
| 30 | 105,80 | |||
| 1 570 | 105,80 | |||
| 09.07.2025 | 09:38:10,779 | 150 | 105,40 | |
| 150 | 105,40 | |||
| 150 | 105,40 | |||
| 09.07.2025 | 09:37:48,738 | 150 | 105,50 | |
| 150 | 105,50 | |||
| 150 | 105,50 | |||
| 09.07.2025 | 09:37:19,778 | 25 | 105,60 | |
| 25 | 105,60 | |||
| 25 | 105,60 | |||
| 09.07.2025 | 09:36:15,499 | 150 | 105,30 | |
| 150 | 105,30 | |||
| 150 | 105,30 | |||
| 09.07.2025 | 09:36:11,053 | 50 | 105,40 | |
| 50 | 105,40 | |||
| 50 | 105,40 | |||
| 09.07.2025 | 09:36:05,591 | 150 | 105,40 | |
| 150 | 105,40 | |||
| 150 | 105,40 | |||
| 09.07.2025 | 09:36:05,523 | 70 | 105,40 | |
| 70 | 105,40 | |||
| 70 | 105,40 | |||
| 09.07.2025 | 09:36:02,453 | 5 | 105,40 | |
| 5 | 105,40 | |||
| 5 | 105,40 | |||
| 09.07.2025 | 09:35:56,799 | 47 | 105,60 | |
| 47 | 105,60 | |||
| 47 | 105,60 | |||
| 09.07.2025 | 09:35:49,608 | 1 025 | 105,60 | |
| 500 | 105,60 | |||
| 25 | 105,60 | |||
| 525 | 105,60 | |||
| 1 000 | 105,60 | |||
| 09.07.2025 | 09:35:32,004 | 30 | 105,60 | |
| 30 | 105,60 | |||
| 30 | 105,60 | |||
| 09.07.2025 | 09:34:54,706 | 50 | 105,40 | |
| 50 | 105,40 | |||
| 50 | 105,40 | |||
| 09.07.2025 | 09:34:40,677 | 100 | 105,30 | |
| 100 | 105,30 | |||
| 100 | 105,30 | |||
| 09.07.2025 | 09:34:39,165 | 15 | 105,40 | |
| 15 | 105,40 | |||
| 15 | 105,40 | |||
| 09.07.2025 | 09:34:19,647 | 100 | 105,30 | |
| 100 | 105,30 | |||
| 100 | 105,30 | |||
| 09.07.2025 | 09:34:16,266 | 220 | 105,30 | |
| 160 | 105,30 | |||
| 120 | 105,30 | |||
| 50 | 105,30 | |||
| 10 | 105,30 | |||
| 100 | 105,30 | |||
| 09.07.2025 | 09:34:16,229 | 3 | 105,30 | |
| 3 | 105,30 | |||
| 3 | 105,30 | |||
| 09.07.2025 | 09:33:59,777 | 343 | 105,50 | |
| 170 | 105,50 | |||
| 73 | 105,50 | |||
| 193 | 105,50 | |||
| 150 | 105,50 | |||
| 100 | 105,50 | |||
| 09.07.2025 | 09:33:52,554 | 150 | 105,50 | |
| 150 | 105,50 | |||
| 150 | 105,50 | |||
| 09.07.2025 | 09:33:50,622 | 150 | 105,50 | |
| 111 | 105,50 | |||
| 150 | 105,50 | |||
| 30 | 105,50 | |||
| 9 | 105,50 | |||
| 09.07.2025 | 09:33:20,935 | 17 | 105,80 | |
| 17 | 105,80 | |||
| 17 | 105,80 | |||
| 09.07.2025 | 09:33:15,441 | 150 | 105,80 | |
| 150 | 105,80 | |||
| 150 | 105,80 | |||
| 09.07.2025 | 09:33:12,550 | 14 | 106,00 | |
| 14 | 106,00 | |||
| 14 | 106,00 | |||
| 09.07.2025 | 09:33:10,446 | 10 | 106,00 | |
| 10 | 106,00 | |||
| 10 | 106,00 | |||
| 09.07.2025 | 09:33:04,333 | 5 | 105,80 | |
| 5 | 105,80 | |||
| 5 | 105,80 | |||
| 09.07.2025 | 09:32:58,606 | 237 | 106,10 | |
| 227 | 106,10 | |||
| 10 | 106,10 | |||
| 150 | 106,10 | |||
| 87 | 106,10 | |||
| 09.07.2025 | 09:32:45,155 | 150 | 106,10 | |
| 150 | 106,10 | |||
| 150 | 106,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 850,00
Ask: 1 855,00
Umsatz: 137 887 TEUR -
Nvidia Corp.
Bid: 138,94 / Ask: 139,00
Umsatz: 74 391 TEUR -
RENK Group AG
Bid: 73,00 / Ask: 73,26
Umsatz: 49 351 TEUR -
Clara Technologies Corp.
Bid: 9,60 / Ask: 9,80
Umsatz: 27 343 TEUR -
Commerzbank AG
Bid: 29,97 / Ask: 30,11
Umsatz: 27 227 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.07.2025 @ 22:00:00
Letzte Aktualisierung:
09.07.2025 @ 22:00:00