Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1484
2870
100,5465
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 09:24:02,790 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 14.05.2025 | 09:24:02,489 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 14.05.2025 | 09:23:43,060 | 1 | 100,4849 | |
| 1 | 100,4849 | |||
| 1 | 100,4849 | |||
| 14.05.2025 | 09:23:42,357 | 1 | 100,4849 | |
| 1 | 100,4849 | |||
| 1 | 100,4849 | |||
| 14.05.2025 | 09:23:42,265 | 1 | 100,4849 | |
| 1 | 100,4849 | |||
| 1 | 100,4849 | |||
| 14.05.2025 | 09:23:41,954 | 1 | 100,4849 | |
| 1 | 100,4849 | |||
| 1 | 100,4849 | |||
| 14.05.2025 | 09:23:41,752 | 1 | 100,4849 | |
| 1 | 100,4849 | |||
| 1 | 100,4849 | |||
| 14.05.2025 | 09:23:41,550 | 1 | 100,4849 | |
| 1 | 100,4849 | |||
| 1 | 100,4849 | |||
| 14.05.2025 | 09:23:41,489 | 1 | 100,4849 | |
| 1 | 100,4849 | |||
| 1 | 100,4849 | |||
| 14.05.2025 | 09:23:41,449 | 1 | 100,4849 | |
| 1 | 100,4849 | |||
| 1 | 100,4849 | |||
| 14.05.2025 | 09:23:41,048 | 1 | 100,4849 | |
| 1 | 100,4849 | |||
| 1 | 100,4849 | |||
| 14.05.2025 | 09:23:40,847 | 2 | 100,4849 | |
| 2 | 100,4849 | |||
| 2 | 100,4849 | |||
| 14.05.2025 | 09:23:40,745 | 1 | 100,4849 | |
| 1 | 100,4849 | |||
| 1 | 100,4849 | |||
| 14.05.2025 | 09:23:40,645 | 1 | 100,4849 | |
| 1 | 100,4849 | |||
| 1 | 100,4849 | |||
| 14.05.2025 | 09:23:40,557 | 1 | 100,4849 | |
| 1 | 100,4849 | |||
| 1 | 100,4849 | |||
| 14.05.2025 | 09:23:40,450 | 1 | 100,4799 | |
| 1 | 100,4799 | |||
| 1 | 100,4799 | |||
| 14.05.2025 | 09:23:39,843 | 1 | 100,4849 | |
| 1 | 100,4849 | |||
| 1 | 100,4849 | |||
| 14.05.2025 | 09:23:39,736 | 1 | 100,4849 | |
| 1 | 100,4849 | |||
| 1 | 100,4849 | |||
| 14.05.2025 | 09:23:39,533 | 1 | 100,4849 | |
| 1 | 100,4849 | |||
| 1 | 100,4849 | |||
| 14.05.2025 | 09:23:38,941 | 1 | 100,4849 | |
| 1 | 100,4849 | |||
| 1 | 100,4849 | |||
| 14.05.2025 | 09:23:38,329 | 27 | 100,4651 | |
| 27 | 100,4651 | |||
| 27 | 100,4651 | |||
| 14.05.2025 | 09:23:38,228 | 3 | 100,4849 | |
| 3 | 100,4849 | |||
| 3 | 100,4849 | |||
| 14.05.2025 | 09:23:38,052 | 4 | 100,4849 | |
| 2 | 100,4849 | |||
| 4 | 100,4849 | |||
| 1 | 100,4849 | |||
| 1 | 100,4849 | |||
| 14.05.2025 | 09:23:37,961 | 1 | 100,4849 | |
| 1 | 100,4849 | |||
| 1 | 100,4849 | |||
| 14.05.2025 | 09:23:37,217 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 14.05.2025 | 09:23:37,125 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 14.05.2025 | 09:23:36,513 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 14.05.2025 | 09:23:36,312 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 14.05.2025 | 09:23:36,016 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 14.05.2025 | 09:23:35,609 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 14.05.2025 | 09:23:35,409 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 14.05.2025 | 09:23:35,205 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 14.05.2025 | 09:23:34,701 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 14.05.2025 | 09:23:34,300 | 1 | 100,4899 | |
| 1 | 100,4899 | |||
| 1 | 100,4899 | |||
| 14.05.2025 | 09:23:33,767 | 1 | 100,4949 | |
| 1 | 100,4949 | |||
| 1 | 100,4949 | |||
| 14.05.2025 | 09:23:33,192 | 1 | 100,5049 | |
| 1 | 100,5049 | |||
| 1 | 100,5049 | |||
| 14.05.2025 | 09:23:32,385 | 1 | 100,5049 | |
| 1 | 100,5049 | |||
| 1 | 100,5049 | |||
| 14.05.2025 | 09:23:31,983 | 2 | 100,5049 | |
| 2 | 100,5049 | |||
| 2 | 100,5049 | |||
| 14.05.2025 | 09:23:11,154 | 1 | 100,5049 | |
| 1 | 100,5049 | |||
| 1 | 100,5049 | |||
| 14.05.2025 | 09:23:10,813 | 3 | 100,5049 | |
| 3 | 100,5049 | |||
| 1 | 100,5049 | |||
| 1 | 100,5049 | |||
| 1 | 100,5049 | |||
| 14.05.2025 | 09:23:10,754 | 5 | 100,5049 | |
| 5 | 100,5049 | |||
| 5 | 100,5049 | |||
| 14.05.2025 | 09:23:10,650 | 2 | 100,4949 | |
| 2 | 100,4949 | |||
| 2 | 100,4949 | |||
| 14.05.2025 | 09:23:10,111 | 1 | 100,5049 | |
| 1 | 100,5049 | |||
| 1 | 100,5049 | |||
| 14.05.2025 | 09:23:10,015 | 5 | 100,5049 | |
| 5 | 100,5049 | |||
| 5 | 100,5049 | |||
| 14.05.2025 | 09:23:09,946 | 1 | 100,5049 | |
| 1 | 100,5049 | |||
| 1 | 100,5049 | |||
| 14.05.2025 | 09:23:09,747 | 1 | 100,5049 | |
| 1 | 100,5049 | |||
| 1 | 100,5049 | |||
| 14.05.2025 | 09:23:09,310 | 2 | 100,5049 | |
| 1 | 100,5049 | |||
| 2 | 100,5049 | |||
| 1 | 100,5049 | |||
| 14.05.2025 | 09:23:09,243 | 1 | 100,5049 | |
| 1 | 100,5049 | |||
| 1 | 100,5049 | |||
| 14.05.2025 | 09:23:09,043 | 1 | 100,5049 | |
| 1 | 100,5049 | |||
| 1 | 100,5049 | |||
| 14.05.2025 | 09:23:08,340 | 1 | 100,5049 | |
| 1 | 100,5049 | |||
| 1 | 100,5049 | |||
| 14.05.2025 | 09:23:06,424 | 1 | 100,5049 | |
| 1 | 100,5049 | |||
| 1 | 100,5049 | |||
| 14.05.2025 | 09:23:06,026 | 1 | 100,5049 | |
| 1 | 100,5049 | |||
| 1 | 100,5049 | |||
| 14.05.2025 | 09:23:05,446 | 1 | 100,5049 | |
| 1 | 100,5049 | |||
| 1 | 100,5049 | |||
| 14.05.2025 | 09:23:05,379 | 1 | 100,5049 | |
| 1 | 100,5049 | |||
| 1 | 100,5049 | |||
| 14.05.2025 | 09:23:05,291 | 1 | 100,5049 | |
| 1 | 100,5049 | |||
| 1 | 100,5049 | |||
| 14.05.2025 | 09:23:05,214 | 1 | 100,5049 | |
| 1 | 100,5049 | |||
| 1 | 100,5049 | |||
| 14.05.2025 | 09:23:05,112 | 2 | 100,5049 | |
| 2 | 100,5049 | |||
| 2 | 100,5049 | |||
| 14.05.2025 | 09:23:04,911 | 1 | 100,5049 | |
| 1 | 100,5049 | |||
| 1 | 100,5049 | |||
| 14.05.2025 | 09:23:04,608 | 1 | 100,5049 | |
| 1 | 100,5049 | |||
| 1 | 100,5049 | |||
| 14.05.2025 | 09:23:03,804 | 1 | 100,5049 | |
| 1 | 100,5049 | |||
| 1 | 100,5049 | |||
| 14.05.2025 | 09:23:03,307 | 1 | 100,5049 | |
| 1 | 100,5049 | |||
| 1 | 100,5049 | |||
| 14.05.2025 | 09:23:03,200 | 1 | 100,5049 | |
| 1 | 100,5049 | |||
| 1 | 100,5049 | |||
| 14.05.2025 | 09:23:03,000 | 1 | 100,5049 | |
| 1 | 100,5049 | |||
| 1 | 100,5049 | |||
| 14.05.2025 | 09:23:02,694 | 1 | 100,5049 | |
| 1 | 100,5049 | |||
| 1 | 100,5049 | |||
| 14.05.2025 | 09:23:01,992 | 1 | 100,5049 | |
| 1 | 100,5049 | |||
| 1 | 100,5049 | |||
| 14.05.2025 | 09:23:01,902 | 3 | 100,4751 | |
| 3 | 100,4751 | |||
| 3 | 100,4751 | |||
| 14.05.2025 | 09:23:01,592 | 1 | 100,5049 | |
| 1 | 100,5049 | |||
| 1 | 100,5049 | |||
| 14.05.2025 | 09:23:00,685 | 2 | 100,5049 | |
| 2 | 100,5049 | |||
| 2 | 100,5049 | |||
| 14.05.2025 | 09:22:55,758 | 1 | 100,5051 | |
| 1 | 100,5051 | |||
| 1 | 100,5051 | |||
| 14.05.2025 | 09:22:54,854 | 39 | 100,5051 | |
| 39 | 100,5051 | |||
| 39 | 100,5051 | |||
| 14.05.2025 | 09:22:44,286 | 1 | 100,5349 | |
| 1 | 100,5349 | |||
| 1 | 100,5349 | |||
| 14.05.2025 | 09:22:43,757 | 1 | 100,5349 | |
| 1 | 100,5349 | |||
| 1 | 100,5349 | |||
| 14.05.2025 | 09:22:43,686 | 1 | 100,5349 | |
| 1 | 100,5349 | |||
| 1 | 100,5349 | |||
| 14.05.2025 | 09:22:43,584 | 1 | 100,5349 | |
| 1 | 100,5349 | |||
| 1 | 100,5349 | |||
| 14.05.2025 | 09:22:43,384 | 1 | 100,5349 | |
| 1 | 100,5349 | |||
| 1 | 100,5349 | |||
| 14.05.2025 | 09:22:42,580 | 1 | 100,5349 | |
| 1 | 100,5349 | |||
| 1 | 100,5349 | |||
| 14.05.2025 | 09:22:42,176 | 1 | 100,5349 | |
| 1 | 100,5349 | |||
| 1 | 100,5349 | |||
| 14.05.2025 | 09:22:41,715 | 1 | 100,5349 | |
| 1 | 100,5349 | |||
| 1 | 100,5349 | |||
| 14.05.2025 | 09:22:41,673 | 1 | 100,5349 | |
| 1 | 100,5349 | |||
| 1 | 100,5349 | |||
| 14.05.2025 | 09:22:40,868 | 1 | 100,5349 | |
| 1 | 100,5349 | |||
| 1 | 100,5349 | |||
| 14.05.2025 | 09:22:39,863 | 1 | 100,5349 | |
| 1 | 100,5349 | |||
| 1 | 100,5349 | |||
| 14.05.2025 | 09:22:39,560 | 1 | 100,5349 | |
| 1 | 100,5349 | |||
| 1 | 100,5349 | |||
| 14.05.2025 | 09:22:38,853 | 2 | 100,5349 | |
| 2 | 100,5349 | |||
| 2 | 100,5349 | |||
| 14.05.2025 | 09:22:37,749 | 1 | 100,5349 | |
| 1 | 100,5349 | |||
| 1 | 100,5349 | |||
| 14.05.2025 | 09:22:37,649 | 1 | 100,5349 | |
| 1 | 100,5349 | |||
| 1 | 100,5349 | |||
| 14.05.2025 | 09:22:37,553 | 1 | 100,5349 | |
| 1 | 100,5349 | |||
| 1 | 100,5349 | |||
| 14.05.2025 | 09:22:37,448 | 1 | 100,5349 | |
| 1 | 100,5349 | |||
| 1 | 100,5349 | |||
| 14.05.2025 | 09:22:37,350 | 1 | 100,5349 | |
| 1 | 100,5349 | |||
| 1 | 100,5349 | |||
| 14.05.2025 | 09:22:36,544 | 1 | 100,5349 | |
| 1 | 100,5349 | |||
| 1 | 100,5349 | |||
| 14.05.2025 | 09:22:35,740 | 1 | 100,5349 | |
| 1 | 100,5349 | |||
| 1 | 100,5349 | |||
| 14.05.2025 | 09:22:34,334 | 1 | 100,5299 | |
| 1 | 100,5299 | |||
| 1 | 100,5299 | |||
| 14.05.2025 | 09:22:33,634 | 1 | 100,5299 | |
| 1 | 100,5299 | |||
| 1 | 100,5299 | |||
| 14.05.2025 | 09:22:33,024 | 1 | 100,5299 | |
| 1 | 100,5299 | |||
| 1 | 100,5299 | |||
| 14.05.2025 | 09:22:32,317 | 1 | 100,5299 | |
| 1 | 100,5299 | |||
| 1 | 100,5299 | |||
| 14.05.2025 | 09:22:32,220 | 1 | 100,5299 | |
| 1 | 100,5299 | |||
| 1 | 100,5299 | |||
| 14.05.2025 | 09:22:30,007 | 1 | 100,5299 | |
| 1 | 100,5299 | |||
| 1 | 100,5299 | |||
| 14.05.2025 | 09:22:18,431 | 2 | 100,5249 | |
| 2 | 100,5249 | |||
| 2 | 100,5249 | |||
| 14.05.2025 | 09:22:18,128 | 1 | 100,5249 | |
| 1 | 100,5249 | |||
| 1 | 100,5249 | |||
| 14.05.2025 | 09:22:17,627 | 1 | 100,5249 | |
| 1 | 100,5249 | |||
| 1 | 100,5249 | |||
| 14.05.2025 | 09:22:17,528 | 1 | 100,5249 | |
| 1 | 100,5249 | |||
| 1 | 100,5249 | |||
| 14.05.2025 | 09:22:17,023 | 1 | 100,5249 | |
| 1 | 100,5249 | |||
| 1 | 100,5249 | |||
| 14.05.2025 | 09:22:16,788 | 1 | 100,5249 | |
| 1 | 100,5249 | |||
| 1 | 100,5249 | |||
| 14.05.2025 | 09:22:16,728 | 1 | 100,5249 | |
| 1 | 100,5249 | |||
| 1 | 100,5249 | |||
| 14.05.2025 | 09:22:15,916 | 1 | 100,5249 | |
| 1 | 100,5249 | |||
| 1 | 100,5249 | |||
| 14.05.2025 | 09:22:15,717 | 1 | 100,5249 | |
| 1 | 100,5249 | |||
| 1 | 100,5249 | |||
| 14.05.2025 | 09:22:15,319 | 1 | 100,5249 | |
| 1 | 100,5249 | |||
| 1 | 100,5249 | |||
| 14.05.2025 | 09:22:15,114 | 1 | 100,5249 | |
| 1 | 100,5249 | |||
| 1 | 100,5249 | |||
| 14.05.2025 | 09:22:14,913 | 1 | 100,5249 | |
| 1 | 100,5249 | |||
| 1 | 100,5249 | |||
| 14.05.2025 | 09:22:14,710 | 1 | 100,5249 | |
| 1 | 100,5249 | |||
| 1 | 100,5249 | |||
| 14.05.2025 | 09:22:13,984 | 1 | 100,5249 | |
| 1 | 100,5249 | |||
| 1 | 100,5249 | |||
| 14.05.2025 | 09:22:13,906 | 1 | 100,5249 | |
| 1 | 100,5249 | |||
| 1 | 100,5249 | |||
| 14.05.2025 | 09:22:13,016 | 1 | 100,5249 | |
| 1 | 100,5249 | |||
| 1 | 100,5249 | |||
| 14.05.2025 | 09:22:12,904 | 1 | 100,5249 | |
| 1 | 100,5249 | |||
| 1 | 100,5249 | |||
| 14.05.2025 | 09:22:12,095 | 1 | 100,5249 | |
| 1 | 100,5249 | |||
| 1 | 100,5249 | |||
| 14.05.2025 | 09:22:11,293 | 1 | 100,5249 | |
| 1 | 100,5249 | |||
| 1 | 100,5249 | |||
| 14.05.2025 | 09:22:11,093 | 1 | 100,5249 | |
| 1 | 100,5249 | |||
| 1 | 100,5249 | |||
| 14.05.2025 | 09:22:10,990 | 2 | 100,5249 | |
| 2 | 100,5249 | |||
| 2 | 100,5249 | |||
| 14.05.2025 | 09:22:10,688 | 23 | 100,5001 | |
| 23 | 100,5001 | |||
| 23 | 100,5001 | |||
| 14.05.2025 | 09:22:10,467 | 1 | 100,5249 | |
| 1 | 100,5249 | |||
| 1 | 100,5249 | |||
| 14.05.2025 | 09:22:10,385 | 1 | 100,5249 | |
| 1 | 100,5249 | |||
| 1 | 100,5249 | |||
| 14.05.2025 | 09:22:09,682 | 1 | 100,5249 | |
| 1 | 100,5249 | |||
| 1 | 100,5249 | |||
| 14.05.2025 | 09:22:08,073 | 2 | 100,5249 | |
| 2 | 100,5249 | |||
| 2 | 100,5249 | |||
| 14.05.2025 | 09:22:07,472 | 1 | 100,5299 | |
| 1 | 100,5299 | |||
| 1 | 100,5299 | |||
| 14.05.2025 | 09:22:07,171 | 1 | 100,5299 | |
| 1 | 100,5299 | |||
| 1 | 100,5299 | |||
| 14.05.2025 | 09:21:54,194 | 1 | 100,5549 | |
| 1 | 100,5549 | |||
| 1 | 100,5549 | |||
| 14.05.2025 | 09:21:52,686 | 1 | 100,5549 | |
| 1 | 100,5549 | |||
| 1 | 100,5549 | |||
| 14.05.2025 | 09:21:44,226 | 1 | 100,5549 | |
| 1 | 100,5549 | |||
| 1 | 100,5549 | |||
| 14.05.2025 | 09:21:44,130 | 1 | 100,5549 | |
| 1 | 100,5549 | |||
| 1 | 100,5549 | |||
| 14.05.2025 | 09:21:43,831 | 1 | 100,5549 | |
| 1 | 100,5549 | |||
| 1 | 100,5549 | |||
| 14.05.2025 | 09:21:43,629 | 1 | 100,5549 | |
| 1 | 100,5549 | |||
| 1 | 100,5549 | |||
| 14.05.2025 | 09:21:43,170 | 1 | 100,5549 | |
| 1 | 100,5549 | |||
| 1 | 100,5549 | |||
| 14.05.2025 | 09:21:43,024 | 1 | 100,5549 | |
| 1 | 100,5549 | |||
| 1 | 100,5549 | |||
| 14.05.2025 | 09:21:42,924 | 1 | 100,5549 | |
| 1 | 100,5549 | |||
| 1 | 100,5549 | |||
| 14.05.2025 | 09:21:41,917 | 1 | 100,5549 | |
| 1 | 100,5549 | |||
| 1 | 100,5549 | |||
| 14.05.2025 | 09:21:41,823 | 1 | 100,5549 | |
| 1 | 100,5549 | |||
| 1 | 100,5549 | |||
| 14.05.2025 | 09:21:41,720 | 1 | 100,5549 | |
| 1 | 100,5549 | |||
| 1 | 100,5549 | |||
| 14.05.2025 | 09:21:41,417 | 1 | 100,5549 | |
| 1 | 100,5549 | |||
| 1 | 100,5549 | |||
| 14.05.2025 | 09:21:40,819 | 1 | 100,5549 | |
| 1 | 100,5549 | |||
| 1 | 100,5549 | |||
| 14.05.2025 | 09:21:40,310 | 1 | 100,5549 | |
| 1 | 100,5549 | |||
| 1 | 100,5549 | |||
| 14.05.2025 | 09:21:39,761 | 1 | 100,5549 | |
| 1 | 100,5549 | |||
| 1 | 100,5549 | |||
| 14.05.2025 | 09:21:39,704 | 2 | 100,5549 | |
| 2 | 100,5549 | |||
| 2 | 100,5549 | |||
| 14.05.2025 | 09:21:39,100 | 1 | 100,5549 | |
| 1 | 100,5549 | |||
| 1 | 100,5549 | |||
| 14.05.2025 | 09:21:38,901 | 1 | 100,5549 | |
| 1 | 100,5549 | |||
| 1 | 100,5549 | |||
| 14.05.2025 | 09:21:38,857 | 1 | 100,5549 | |
| 1 | 100,5549 | |||
| 1 | 100,5549 | |||
| 14.05.2025 | 09:21:38,811 | 1 | 100,5549 | |
| 1 | 100,5549 | |||
| 1 | 100,5549 | |||
| 14.05.2025 | 09:21:38,488 | 3 | 100,5549 | |
| 3 | 100,5549 | |||
| 3 | 100,5549 | |||
| 14.05.2025 | 09:21:38,394 | 1 | 100,5549 | |
| 1 | 100,5549 | |||
| 1 | 100,5549 | |||
| 14.05.2025 | 09:21:37,793 | 1 | 100,5549 | |
| 1 | 100,5549 | |||
| 1 | 100,5549 | |||
| 14.05.2025 | 09:21:37,592 | 1 | 100,5549 | |
| 1 | 100,5549 | |||
| 1 | 100,5549 | |||
| 14.05.2025 | 09:21:36,884 | 1 | 100,5499 | |
| 1 | 100,5499 | |||
| 1 | 100,5499 | |||
| 14.05.2025 | 09:21:34,777 | 2 | 100,5549 | |
| 2 | 100,5549 | |||
| 2 | 100,5549 | |||
| 14.05.2025 | 09:21:27,536 | 2 | 100,5549 | |
| 2 | 100,5549 | |||
| 2 | 100,5549 | |||
| 14.05.2025 | 09:21:27,132 | 28 | 100,5301 | |
| 28 | 100,5301 | |||
| 28 | 100,5301 | |||
| 14.05.2025 | 09:21:15,454 | 1 | 100,5649 | |
| 1 | 100,5649 | |||
| 1 | 100,5649 | |||
| 14.05.2025 | 09:21:14,851 | 2 | 100,5649 | |
| 2 | 100,5649 | |||
| 2 | 100,5649 | |||
| 14.05.2025 | 09:21:14,247 | 1 | 100,5649 | |
| 1 | 100,5649 | |||
| 1 | 100,5649 | |||
| 14.05.2025 | 09:21:13,945 | 1 | 100,5649 | |
| 1 | 100,5649 | |||
| 1 | 100,5649 | |||
| 14.05.2025 | 09:21:13,643 | 10 | 100,5649 | |
| 10 | 100,5649 | |||
| 10 | 100,5649 | |||
| 14.05.2025 | 09:21:13,358 | 1 | 100,5649 | |
| 1 | 100,5649 | |||
| 1 | 100,5649 | |||
| 14.05.2025 | 09:21:13,243 | 1 | 100,5649 | |
| 1 | 100,5649 | |||
| 1 | 100,5649 | |||
| 14.05.2025 | 09:21:13,141 | 1 | 100,5649 | |
| 1 | 100,5649 | |||
| 1 | 100,5649 | |||
| 14.05.2025 | 09:21:12,844 | 1 | 100,5649 | |
| 1 | 100,5649 | |||
| 1 | 100,5649 | |||
| 14.05.2025 | 09:21:12,744 | 1 | 100,5649 | |
| 1 | 100,5649 | |||
| 1 | 100,5649 | |||
| 14.05.2025 | 09:21:12,582 | 1 | 100,5699 | |
| 1 | 100,5699 | |||
| 1 | 100,5699 | |||
| 14.05.2025 | 09:21:12,549 | 1 | 100,5699 | |
| 1 | 100,5699 | |||
| 1 | 100,5699 | |||
| 14.05.2025 | 09:21:12,134 | 1 | 100,5699 | |
| 1 | 100,5699 | |||
| 1 | 100,5699 | |||
| 14.05.2025 | 09:21:11,528 | 1 | 100,5699 | |
| 1 | 100,5699 | |||
| 1 | 100,5699 | |||
| 14.05.2025 | 09:21:11,029 | 1 | 100,5699 | |
| 1 | 100,5699 | |||
| 1 | 100,5699 | |||
| 14.05.2025 | 09:21:10,783 | 2 | 100,5699 | |
| 2 | 100,5699 | |||
| 2 | 100,5699 | |||
| 14.05.2025 | 09:21:10,620 | 1 | 100,5749 | |
| 1 | 100,5749 | |||
| 1 | 100,5749 | |||
| 14.05.2025 | 09:21:09,979 | 1 | 100,5749 | |
| 1 | 100,5749 | |||
| 1 | 100,5749 | |||
| 14.05.2025 | 09:21:09,916 | 1 | 100,5749 | |
| 1 | 100,5749 | |||
| 1 | 100,5749 | |||
| 14.05.2025 | 09:21:09,614 | 1 | 100,5749 | |
| 1 | 100,5749 | |||
| 1 | 100,5749 | |||
| 14.05.2025 | 09:21:09,516 | 1 | 100,5749 | |
| 1 | 100,5749 | |||
| 1 | 100,5749 | |||
| 14.05.2025 | 09:21:09,316 | 1 | 100,5749 | |
| 1 | 100,5749 | |||
| 1 | 100,5749 | |||
| 14.05.2025 | 09:21:09,105 | 1 | 100,5749 | |
| 1 | 100,5749 | |||
| 1 | 100,5749 | |||
| 14.05.2025 | 09:21:09,019 | 1 | 100,5749 | |
| 1 | 100,5749 | |||
| 1 | 100,5749 | |||
| 14.05.2025 | 09:21:08,511 | 1 | 100,5799 | |
| 1 | 100,5799 | |||
| 1 | 100,5799 | |||
| 14.05.2025 | 09:21:07,800 | 1 | 100,5799 | |
| 1 | 100,5799 | |||
| 1 | 100,5799 | |||
| 14.05.2025 | 09:21:06,895 | 1 | 100,5799 | |
| 1 | 100,5799 | |||
| 1 | 100,5799 | |||
| 14.05.2025 | 09:21:06,784 | 1 | 100,5799 | |
| 1 | 100,5799 | |||
| 1 | 100,5799 | |||
| 14.05.2025 | 09:21:06,696 | 1 | 100,5799 | |
| 1 | 100,5799 | |||
| 1 | 100,5799 | |||
| 14.05.2025 | 09:21:06,395 | 1 | 100,5849 | |
| 1 | 100,5849 | |||
| 1 | 100,5849 | |||
| 14.05.2025 | 09:21:05,890 | 1 | 100,5849 | |
| 1 | 100,5849 | |||
| 1 | 100,5849 | |||
| 14.05.2025 | 09:21:05,689 | 1 | 100,5849 | |
| 1 | 100,5849 | |||
| 1 | 100,5849 | |||
| 14.05.2025 | 09:21:05,627 | 1 | 100,5849 | |
| 1 | 100,5849 | |||
| 1 | 100,5849 | |||
| 14.05.2025 | 09:21:05,593 | 1 | 100,5849 | |
| 1 | 100,5849 | |||
| 1 | 100,5849 | |||
| 14.05.2025 | 09:21:04,885 | 1 | 100,5799 | |
| 1 | 100,5799 | |||
| 1 | 100,5799 | |||
| 14.05.2025 | 09:21:04,484 | 1 | 100,5799 | |
| 1 | 100,5799 | |||
| 1 | 100,5799 | |||
| 14.05.2025 | 09:21:02,875 | 2 | 100,5799 | |
| 2 | 100,5799 | |||
| 2 | 100,5799 | |||
| 14.05.2025 | 09:20:54,422 | 1 | 100,5849 | |
| 1 | 100,5849 | |||
| 1 | 100,5849 | |||
| 14.05.2025 | 09:20:44,737 | 33 | 100,5701 | |
| 33 | 100,5701 | |||
| 33 | 100,5701 | |||
| 14.05.2025 | 09:20:43,330 | 1 | 100,5949 | |
| 1 | 100,5949 | |||
| 1 | 100,5949 | |||
| 14.05.2025 | 09:20:43,024 | 1 | 100,5949 | |
| 1 | 100,5949 | |||
| 1 | 100,5949 | |||
| 14.05.2025 | 09:20:42,822 | 3 | 100,5949 | |
| 3 | 100,5949 | |||
| 3 | 100,5949 | |||
| 14.05.2025 | 09:20:42,118 | 1 | 100,5949 | |
| 1 | 100,5949 | |||
| 1 | 100,5949 | |||
| 14.05.2025 | 09:20:42,018 | 1 | 100,5949 | |
| 1 | 100,5949 | |||
| 1 | 100,5949 | |||
| 14.05.2025 | 09:20:41,517 | 1 | 100,5949 | |
| 1 | 100,5949 | |||
| 1 | 100,5949 | |||
| 14.05.2025 | 09:20:41,214 | 1 | 100,5949 | |
| 1 | 100,5949 | |||
| 1 | 100,5949 | |||
| 14.05.2025 | 09:20:41,021 | 2 | 100,5949 | |
| 2 | 100,5949 | |||
| 1 | 100,5949 | |||
| 1 | 100,5949 | |||
| 14.05.2025 | 09:20:40,911 | 1 | 100,5949 | |
| 1 | 100,5949 | |||
| 1 | 100,5949 | |||
| 14.05.2025 | 09:20:40,012 | 1 | 100,6049 | |
| 1 | 100,6049 | |||
| 1 | 100,6049 | |||
| 14.05.2025 | 09:20:39,906 | 1 | 100,6049 | |
| 1 | 100,6049 | |||
| 1 | 100,6049 | |||
| 14.05.2025 | 09:20:39,102 | 1 | 100,5949 | |
| 1 | 100,5949 | |||
| 1 | 100,5949 | |||
| 14.05.2025 | 09:20:38,600 | 1 | 100,5949 | |
| 1 | 100,5949 | |||
| 1 | 100,5949 | |||
| 14.05.2025 | 09:20:38,400 | 1 | 100,5949 | |
| 1 | 100,5949 | |||
| 1 | 100,5949 | |||
| 14.05.2025 | 09:20:38,234 | 1 | 100,5949 | |
| 1 | 100,5949 | |||
| 1 | 100,5949 | |||
| 14.05.2025 | 09:20:38,198 | 1 | 100,5949 | |
| 1 | 100,5949 | |||
| 1 | 100,5949 | |||
| 14.05.2025 | 09:20:37,796 | 8 | 100,5949 | |
| 8 | 100,5949 | |||
| 8 | 100,5949 | |||
| 14.05.2025 | 09:20:37,696 | 1 | 100,5949 | |
| 1 | 100,5949 | |||
| 1 | 100,5949 | |||
| 14.05.2025 | 09:20:37,092 | 1 | 100,5949 | |
| 1 | 100,5949 | |||
| 1 | 100,5949 | |||
| 14.05.2025 | 09:20:36,997 | 1 | 100,5949 | |
| 1 | 100,5949 | |||
| 1 | 100,5949 | |||
| 14.05.2025 | 09:20:36,293 | 1 | 100,5999 | |
| 1 | 100,5999 | |||
| 1 | 100,5999 | |||
| 14.05.2025 | 09:20:35,890 | 1 | 100,5999 | |
| 1 | 100,5999 | |||
| 1 | 100,5999 | |||
| 14.05.2025 | 09:20:35,189 | 1 | 100,5999 | |
| 1 | 100,5999 | |||
| 1 | 100,5999 | |||
| 14.05.2025 | 09:20:34,377 | 1 | 100,5999 | |
| 1 | 100,5999 | |||
| 1 | 100,5999 | |||
| 14.05.2025 | 09:20:32,765 | 2 | 100,5999 | |
| 2 | 100,5999 | |||
| 2 | 100,5999 | |||
| 14.05.2025 | 09:20:15,756 | 1 | 100,5999 | |
| 1 | 100,5999 | |||
| 1 | 100,5999 | |||
| 14.05.2025 | 09:20:15,655 | 10 | 100,5999 | |
| 10 | 100,5999 | |||
| 10 | 100,5999 | |||
| 14.05.2025 | 09:20:15,153 | 1 | 100,5999 | |
| 1 | 100,5999 | |||
| 1 | 100,5999 | |||
| 14.05.2025 | 09:20:15,004 | 1 | 100,5999 | |
| 1 | 100,5999 | |||
| 1 | 100,5999 | |||
| 14.05.2025 | 09:20:14,928 | 1 | 100,5999 | |
| 1 | 100,5999 | |||
| 1 | 100,5999 | |||
| 14.05.2025 | 09:20:14,853 | 1 | 100,5999 | |
| 1 | 100,5999 | |||
| 1 | 100,5999 | |||
| 14.05.2025 | 09:20:14,678 | 1 | 100,5999 | |
| 1 | 100,5999 | |||
| 1 | 100,5999 | |||
| 14.05.2025 | 09:20:14,250 | 3 | 100,5999 | |
| 3 | 100,5999 | |||
| 3 | 100,5999 | |||
| 14.05.2025 | 09:20:13,648 | 1 | 100,5999 | |
| 1 | 100,5999 | |||
| 1 | 100,5999 | |||
| 14.05.2025 | 09:20:13,347 | 1 | 100,5999 | |
| 1 | 100,5999 | |||
| 1 | 100,5999 | |||
| 14.05.2025 | 09:20:13,252 | 1 | 100,5999 | |
| 1 | 100,5999 | |||
| 1 | 100,5999 | |||
| 14.05.2025 | 09:20:12,442 | 2 | 100,5999 | |
| 2 | 100,5999 | |||
| 2 | 100,5999 | |||
| 14.05.2025 | 09:20:11,743 | 1 | 100,5999 | |
| 1 | 100,5999 | |||
| 1 | 100,5999 | |||
| 14.05.2025 | 09:20:10,635 | 2 | 100,5999 | |
| 2 | 100,5999 | |||
| 2 | 100,5999 | |||
| 14.05.2025 | 09:20:09,926 | 2 | 100,5999 | |
| 2 | 100,5999 | |||
| 2 | 100,5999 | |||
| 14.05.2025 | 09:20:09,424 | 3 | 100,5949 | |
| 3 | 100,5949 | |||
| 3 | 100,5949 | |||
| 14.05.2025 | 09:20:08,627 | 1 | 100,5949 | |
| 1 | 100,5949 | |||
| 1 | 100,5949 | |||
| 14.05.2025 | 09:20:08,114 | 2 | 100,5999 | |
| 2 | 100,5999 | |||
| 2 | 100,5999 | |||
| 14.05.2025 | 09:20:07,721 | 1 | 100,5999 | |
| 1 | 100,5999 | |||
| 1 | 100,5999 | |||
| 14.05.2025 | 09:20:07,514 | 1 | 100,5999 | |
| 1 | 100,5999 | |||
| 1 | 100,5999 | |||
| 14.05.2025 | 09:20:06,573 | 2 | 100,5999 | |
| 2 | 100,5999 | |||
| 2 | 100,5999 | |||
| 14.05.2025 | 09:20:06,521 | 1 | 100,5999 | |
| 1 | 100,5999 | |||
| 1 | 100,5999 | |||
| 14.05.2025 | 09:20:06,406 | 1 | 100,5999 | |
| 1 | 100,5999 | |||
| 1 | 100,5999 | |||
| 14.05.2025 | 09:20:05,804 | 2 | 100,5999 | |
| 2 | 100,5999 | |||
| 2 | 100,5999 | |||
| 14.05.2025 | 09:20:05,297 | 3 | 100,5999 | |
| 3 | 100,5999 | |||
| 3 | 100,5999 | |||
| 14.05.2025 | 09:20:05,204 | 1 | 100,5999 | |
| 1 | 100,5999 | |||
| 1 | 100,5999 | |||
| 14.05.2025 | 09:20:04,898 | 5 | 100,5999 | |
| 5 | 100,5999 | |||
| 5 | 100,5999 | |||
| 14.05.2025 | 09:20:04,796 | 1 | 100,5949 | |
| 1 | 100,5949 | |||
| 1 | 100,5949 | |||
| 14.05.2025 | 09:20:03,498 | 12 | 100,5701 | |
| 12 | 100,5701 | |||
| 12 | 100,5701 | |||
| 14.05.2025 | 09:20:03,189 | 1 | 100,5999 | |
| 1 | 100,5999 | |||
| 1 | 100,5999 | |||
| 14.05.2025 | 09:20:02,480 | 1 | 100,6049 | |
| 1 | 100,6049 | |||
| 1 | 100,6049 | |||
| 14.05.2025 | 09:20:01,980 | 1 | 100,6049 | |
| 1 | 100,6049 | |||
| 1 | 100,6049 | |||
| 14.05.2025 | 09:19:56,201 | 9 | 100,60 | |
| 9 | 100,60 | |||
| 9 | 100,60 | |||
| 14.05.2025 | 09:19:44,016 | 2 | 100,5999 | |
| 2 | 100,5999 | |||
| 2 | 100,5999 | |||
| 14.05.2025 | 09:19:43,872 | 2 | 100,5999 | |
| 2 | 100,5999 | |||
| 2 | 100,5999 | |||
| 14.05.2025 | 09:19:43,720 | 1 | 100,5949 | |
| 1 | 100,5949 | |||
| 1 | 100,5949 | |||
| 14.05.2025 | 09:19:43,572 | 5 | 100,5949 | |
| 5 | 100,5949 | |||
| 5 | 100,5949 | |||
| 14.05.2025 | 09:19:43,168 | 1 | 100,5949 | |
| 1 | 100,5949 | |||
| 1 | 100,5949 | |||
| 14.05.2025 | 09:19:42,863 | 2 | 100,5949 | |
| 2 | 100,5949 | |||
| 2 | 100,5949 | |||
| 14.05.2025 | 09:19:42,159 | 1 | 100,5949 | |
| 1 | 100,5949 | |||
| 1 | 100,5949 | |||
| 14.05.2025 | 09:19:41,856 | 1 | 100,5949 | |
| 1 | 100,5949 | |||
| 1 | 100,5949 | |||
| 14.05.2025 | 09:19:41,580 | 1 | 100,5949 | |
| 1 | 100,5949 | |||
| 1 | 100,5949 | |||
| 14.05.2025 | 09:19:41,529 | 3 | 100,5949 | |
| 3 | 100,5949 | |||
| 3 | 100,5949 | |||
| 14.05.2025 | 09:19:41,460 | 1 | 100,5949 | |
| 1 | 100,5949 | |||
| 1 | 100,5949 | |||
| 14.05.2025 | 09:19:41,255 | 1 | 100,5949 | |
| 1 | 100,5949 | |||
| 1 | 100,5949 | |||
| 14.05.2025 | 09:19:41,154 | 1 | 100,5949 | |
| 1 | 100,5949 | |||
| 1 | 100,5949 | |||
| 14.05.2025 | 09:19:40,751 | 1 | 100,5949 | |
| 1 | 100,5949 | |||
| 1 | 100,5949 | |||
| 14.05.2025 | 09:19:39,746 | 2 | 100,5999 | |
| 2 | 100,5999 | |||
| 2 | 100,5999 | |||
| 14.05.2025 | 09:19:39,040 | 2 | 100,5949 | |
| 2 | 100,5949 | |||
| 2 | 100,5949 | |||
| 14.05.2025 | 09:19:38,738 | 1 | 100,5899 | |
| 1 | 100,5899 | |||
| 1 | 100,5899 | |||
| 14.05.2025 | 09:19:38,139 | 1 | 100,5899 | |
| 1 | 100,5899 | |||
| 1 | 100,5899 | |||
| 14.05.2025 | 09:19:36,574 | 1 | 100,5849 | |
| 1 | 100,5849 | |||
| 1 | 100,5849 | |||
| 14.05.2025 | 09:19:36,529 | 1 | 100,5849 | |
| 1 | 100,5849 | |||
| 1 | 100,5849 | |||
| 14.05.2025 | 09:19:36,031 | 1 | 100,5849 | |
| 1 | 100,5849 | |||
| 1 | 100,5849 | |||
| 14.05.2025 | 09:19:35,221 | 1 | 100,5849 | |
| 1 | 100,5849 | |||
| 1 | 100,5849 | |||
| 14.05.2025 | 09:19:34,719 | 1 | 100,5849 | |
| 1 | 100,5849 | |||
| 1 | 100,5849 | |||
| 14.05.2025 | 09:19:34,419 | 1 | 100,5849 | |
| 1 | 100,5849 | |||
| 1 | 100,5849 | |||
| 14.05.2025 | 09:19:34,317 | 1 | 100,5849 | |
| 1 | 100,5849 | |||
| 1 | 100,5849 | |||
| 14.05.2025 | 09:19:33,810 | 8 | 100,5849 | |
| 8 | 100,5849 | |||
| 8 | 100,5849 | |||
| 14.05.2025 | 09:19:33,635 | 1 | 100,5849 | |
| 1 | 100,5849 | |||
| 1 | 100,5849 | |||
| 14.05.2025 | 09:19:33,113 | 1 | 100,5899 | |
| 1 | 100,5899 | |||
| 1 | 100,5899 | |||
| 14.05.2025 | 09:19:22,641 | 30 | 100,5751 | |
| 30 | 100,5751 | |||
| 30 | 100,5751 | |||
| 14.05.2025 | 09:19:14,514 | 1 | 100,6199 | |
| 1 | 100,6199 | |||
| 1 | 100,6199 | |||
| 14.05.2025 | 09:19:13,684 | 1 | 100,6199 | |
| 1 | 100,6199 | |||
| 1 | 100,6199 | |||
| 14.05.2025 | 09:19:12,477 | 2 | 100,6199 | |
| 2 | 100,6199 | |||
| 2 | 100,6199 | |||
| 14.05.2025 | 09:19:12,278 | 1 | 100,6199 | |
| 1 | 100,6199 | |||
| 1 | 100,6199 | |||
| 14.05.2025 | 09:19:11,973 | 10 | 100,6249 | |
| 10 | 100,6249 | |||
| 10 | 100,6249 | |||
| 14.05.2025 | 09:19:11,848 | 1 | 100,6299 | |
| 1 | 100,6299 | |||
| 1 | 100,6299 | |||
| 14.05.2025 | 09:19:11,754 | 1 | 100,6299 | |
| 1 | 100,6299 | |||
| 1 | 100,6299 | |||
| 14.05.2025 | 09:19:11,678 | 1 | 100,6299 | |
| 1 | 100,6299 | |||
| 1 | 100,6299 | |||
| 14.05.2025 | 09:19:10,669 | 1 | 100,6299 | |
| 1 | 100,6299 | |||
| 1 | 100,6299 | |||
| 14.05.2025 | 09:19:10,265 | 1 | 100,6299 | |
| 1 | 100,6299 | |||
| 1 | 100,6299 | |||
| 14.05.2025 | 09:19:09,464 | 2 | 100,6299 | |
| 2 | 100,6299 | |||
| 2 | 100,6299 | |||
| 14.05.2025 | 09:19:09,059 | 1 | 100,6299 | |
| 1 | 100,6299 | |||
| 1 | 100,6299 | |||
| 14.05.2025 | 09:19:08,661 | 1 | 100,6299 | |
| 1 | 100,6299 | |||
| 1 | 100,6299 | |||
| 14.05.2025 | 09:19:07,454 | 1 | 100,6349 | |
| 1 | 100,6349 | |||
| 1 | 100,6349 | |||
| 14.05.2025 | 09:19:07,150 | 1 | 100,6349 | |
| 1 | 100,6349 | |||
| 1 | 100,6349 | |||
| 14.05.2025 | 09:19:06,845 | 1 | 100,6299 | |
| 1 | 100,6299 | |||
| 1 | 100,6299 | |||
| 14.05.2025 | 09:19:06,546 | 1 | 100,6299 | |
| 1 | 100,6299 | |||
| 1 | 100,6299 | |||
| 14.05.2025 | 09:19:06,139 | 1 | 100,6299 | |
| 1 | 100,6299 | |||
| 1 | 100,6299 | |||
| 14.05.2025 | 09:19:05,736 | 1 | 100,6349 | |
| 1 | 100,6349 | |||
| 1 | 100,6349 | |||
| 14.05.2025 | 09:19:05,335 | 1 | 100,6349 | |
| 1 | 100,6349 | |||
| 1 | 100,6349 | |||
| 14.05.2025 | 09:19:03,026 | 2 | 100,6299 | |
| 2 | 100,6299 | |||
| 2 | 100,6299 | |||
| 14.05.2025 | 09:19:02,620 | 1 | 100,6299 | |
| 1 | 100,6299 | |||
| 1 | 100,6299 | |||
| 14.05.2025 | 09:18:47,229 | 1 | 100,6349 | |
| 1 | 100,6349 | |||
| 1 | 100,6349 | |||
| 14.05.2025 | 09:18:46,931 | 2 | 100,6349 | |
| 2 | 100,6349 | |||
| 2 | 100,6349 | |||
| 14.05.2025 | 09:18:46,837 | 1 | 100,6349 | |
| 1 | 100,6349 | |||
| 1 | 100,6349 | |||
| 14.05.2025 | 09:18:46,730 | 1 | 100,6349 | |
| 1 | 100,6349 | |||
| 1 | 100,6349 | |||
| 14.05.2025 | 09:18:45,431 | 1 | 100,6299 | |
| 1 | 100,6299 | |||
| 1 | 100,6299 | |||
| 14.05.2025 | 09:18:45,018 | 1 | 100,6299 | |
| 1 | 100,6299 | |||
| 1 | 100,6299 | |||
| 14.05.2025 | 09:18:44,818 | 1 | 100,6299 | |
| 1 | 100,6299 | |||
| 1 | 100,6299 | |||
| 14.05.2025 | 09:18:43,207 | 1 | 100,6299 | |
| 1 | 100,6299 | |||
| 1 | 100,6299 | |||
| 14.05.2025 | 09:18:42,903 | 1 | 100,6299 | |
| 1 | 100,6299 | |||
| 1 | 100,6299 | |||
| 14.05.2025 | 09:18:42,702 | 1 | 100,6299 | |
| 1 | 100,6299 | |||
| 1 | 100,6299 | |||
| 14.05.2025 | 09:18:41,796 | 1 | 100,6349 | |
| 1 | 100,6349 | |||
| 1 | 100,6349 | |||
| 14.05.2025 | 09:18:40,589 | 1 | 100,6349 | |
| 1 | 100,6349 | |||
| 1 | 100,6349 | |||
| 14.05.2025 | 09:18:40,290 | 1 | 100,6349 | |
| 1 | 100,6349 | |||
| 1 | 100,6349 | |||
| 14.05.2025 | 09:18:40,089 | 1 | 100,6349 | |
| 1 | 100,6349 | |||
| 1 | 100,6349 | |||
| 14.05.2025 | 09:18:39,587 | 1 | 100,6399 | |
| 1 | 100,6399 | |||
| 1 | 100,6399 | |||
| 14.05.2025 | 09:18:38,982 | 28 | 100,6151 | |
| 28 | 100,6151 | |||
| 28 | 100,6151 | |||
| 14.05.2025 | 09:18:38,882 | 1 | 100,6399 | |
| 1 | 100,6399 | |||
| 1 | 100,6399 | |||
| 14.05.2025 | 09:18:38,578 | 1 | 100,6399 | |
| 1 | 100,6399 | |||
| 1 | 100,6399 | |||
| 14.05.2025 | 09:18:37,478 | 1 | 100,6449 | |
| 1 | 100,6449 | |||
| 1 | 100,6449 | |||
| 14.05.2025 | 09:18:37,272 | 1 | 100,6449 | |
| 1 | 100,6449 | |||
| 1 | 100,6449 | |||
| 14.05.2025 | 09:18:36,764 | 1 | 100,6449 | |
| 1 | 100,6449 | |||
| 1 | 100,6449 | |||
| 14.05.2025 | 09:18:36,565 | 1 | 100,6449 | |
| 1 | 100,6449 | |||
| 1 | 100,6449 | |||
| 14.05.2025 | 09:18:34,452 | 1 | 100,6599 | |
| 1 | 100,6599 | |||
| 1 | 100,6599 | |||
| 14.05.2025 | 09:18:33,658 | 1 | 100,6599 | |
| 1 | 100,6599 | |||
| 1 | 100,6599 | |||
| 14.05.2025 | 09:18:32,541 | 1 | 100,6649 | |
| 1 | 100,6649 | |||
| 1 | 100,6649 | |||
| 14.05.2025 | 09:18:18,460 | 1 | 100,6749 | |
| 1 | 100,6749 | |||
| 1 | 100,6749 | |||
| 14.05.2025 | 09:18:18,258 | 1 | 100,6749 | |
| 1 | 100,6749 | |||
| 1 | 100,6749 | |||
| 14.05.2025 | 09:18:18,163 | 1 | 100,6749 | |
| 1 | 100,6749 | |||
| 1 | 100,6749 | |||
| 14.05.2025 | 09:18:17,658 | 1 | 100,6749 | |
| 1 | 100,6749 | |||
| 1 | 100,6749 | |||
| 14.05.2025 | 09:18:17,555 | 1 | 100,6749 | |
| 1 | 100,6749 | |||
| 1 | 100,6749 | |||
| 14.05.2025 | 09:18:17,053 | 1 | 100,6749 | |
| 1 | 100,6749 | |||
| 1 | 100,6749 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 17:52:42
Letzte Aktualisierung:
14.05.2025 @ 17:52:42