Tradegate Exchange

ASML Holding N.V.

593

470

894.00

Date	Time	Volume	Order Volume	Price
07/11/2025	12:58:34.665	1		894.00
			1	894.00
			1	894.00
07/11/2025	12:57:36.079	5		893.60
			5	893.60
			5	893.60
07/11/2025	12:55:17.448	4		892.70
			4	892.70
			4	892.70
07/11/2025	12:55:14.217	3		893.00
			3	893.00
			3	893.00
07/11/2025	12:55:04.254	1		892.90
			1	892.90
			1	892.90
07/11/2025	12:54:38.546	6		892.70
			6	892.70
			6	892.70
07/11/2025	12:53:18.407	1		892.80
			1	892.80
			1	892.80
07/11/2025	12:53:17.644	30		892.80
			30	892.80
			30	892.80
07/11/2025	12:52:54.760	30		892.90
			30	892.90
			30	892.90
07/11/2025	12:52:24.071	50		892.50
			50	892.50
			50	892.50
07/11/2025	12:52:12.527	1		892.50
			1	892.50
			1	892.50
07/11/2025	12:51:29.181	35		892.00
			10	892.00
			35	892.00
			25	892.00
07/11/2025	12:48:47.343	3		890.40
			3	890.40
			3	890.40
07/11/2025	12:47:44.436	1		889.90
			1	889.90
			1	889.90
07/11/2025	12:46:09.529	53		890.00
			53	890.00
			50	890.00
			3	890.00
07/11/2025	12:45:40.154	2		889.20
			2	889.20
			2	889.20
07/11/2025	12:45:04.033	25		888.50
			25	888.50
			25	888.50
07/11/2025	12:44:52.870	60		888.20
			60	888.20
			60	888.20
07/11/2025	12:44:51.380	7		887.50
			7	887.50
			4	887.50
			3	887.50
07/11/2025	12:44:21.853	88		887.50
			88	887.50
			88	887.50
07/11/2025	12:43:49.985	100		887.70
			100	887.70
			100	887.70
07/11/2025	12:42:26.164	6		887.00
			6	887.00
			6	887.00
07/11/2025	12:40:50.060	5		887.10
			5	887.10
			5	887.10
07/11/2025	12:40:33.746	3		887.10
			3	887.10
			3	887.10
07/11/2025	12:40:07.880	3		886.80
			3	886.80
			3	886.80
07/11/2025	12:40:01.550	2		886.90
			2	886.90
			2	886.90
07/11/2025	12:39:44.463	1		887.50
			1	887.50
			1	887.50
07/11/2025	12:39:42.850	1		887.50
			1	887.50
			1	887.50
07/11/2025	12:38:43.770	2		888.00
			2	888.00
			2	888.00
07/11/2025	12:37:38.389	4		887.40
			4	887.40
			4	887.40
07/11/2025	12:37:28.823	1		887.90
			1	887.90
			1	887.90
07/11/2025	12:37:23.974	1		887.90
			1	887.90
			1	887.90
07/11/2025	12:37:17.999	10		887.70
			10	887.70
			10	887.70
07/11/2025	12:37:04.257	2		887.50
			2	887.50
			2	887.50
07/11/2025	12:35:56.795	1		888.20
			1	888.20
			1	888.20
07/11/2025	12:35:21.984	50		889.00
			50	889.00
			50	889.00
07/11/2025	12:34:45.079	14		888.30
			14	888.30
			14	888.30
07/11/2025	12:34:12.695	1		888.70
			1	888.70
			1	888.70
07/11/2025	12:34:02.339	1		888.60
			1	888.60
			1	888.60
07/11/2025	12:32:20.253	1		887.70
			1	887.70
			1	887.70
07/11/2025	12:31:52.324	1		888.20
			1	888.20
			1	888.20
07/11/2025	12:29:13.928	60		888.80
			60	888.80
			60	888.80
07/11/2025	12:28:04.333	2		888.00
			2	888.00
			2	888.00
07/11/2025	12:27:29.806	2		888.50
			2	888.50
			2	888.50
07/11/2025	12:23:40.070	10		888.70
			10	888.70
			10	888.70
07/11/2025	12:23:06.385	59		889.20
			59	889.20
			59	889.20
07/11/2025	12:22:49.413	3		889.30
			3	889.30
			3	889.30
07/11/2025	12:22:20.844	1		889.60
			1	889.60
			1	889.60
07/11/2025	12:21:59.011	1		889.90
			1	889.90
			1	889.90
07/11/2025	12:21:09.926	6		890.50
			6	890.50
			6	890.50
07/11/2025	12:21:06.490	50		890.10
			50	890.10
			50	890.10
07/11/2025	12:20:55.628	2		889.70
			2	889.70
			2	889.70
07/11/2025	12:20:13.354	1		889.90
			1	889.90
			1	889.90
07/11/2025	12:20:06.461	7		889.90
			7	889.90
			7	889.90
07/11/2025	12:18:30.983	2		887.70
			2	887.70
			2	887.70
07/11/2025	12:17:59.641	4		886.90
			4	886.90
			4	886.90
07/11/2025	12:17:58.137	1		886.80
			1	886.80
			1	886.80
07/11/2025	12:17:54.017	20		886.60
			20	886.60
			20	886.60
07/11/2025	12:16:28.990	8		886.90
			8	886.90
			8	886.90
07/11/2025	12:16:13.881	3		886.80
			3	886.80
			3	886.80
07/11/2025	12:15:45.328	4		887.10
			4	887.10
			4	887.10
07/11/2025	12:15:31.981	2		887.20
			2	887.20
			2	887.20
07/11/2025	12:15:28.351	1		886.80
			1	886.80
			1	886.80
07/11/2025	12:15:27.725	1		887.00
			1	887.00
			1	887.00
07/11/2025	12:15:14.509	10		887.00
			10	887.00
			10	887.00
07/11/2025	12:15:01.234	1		887.10
			1	887.10
			1	887.10
07/11/2025	12:14:39.567	5		888.00
			5	888.00
			5	888.00
07/11/2025	12:14:27.334	1		888.60
			1	888.60
			1	888.60
07/11/2025	12:13:15.217	1		888.90
			1	888.90
			1	888.90
07/11/2025	12:13:07.072	1		888.90
			1	888.90
			1	888.90
07/11/2025	12:13:06.270	4		888.50
			1	888.50
			4	888.50
			3	888.50
07/11/2025	12:12:46.054	1		889.40
			1	889.40
			1	889.40
07/11/2025	12:12:32.227	10		889.40
			10	889.40
			10	889.40
07/11/2025	12:12:32.101	30		889.40
			10	889.40
			5	889.40
			10	889.40
			30	889.40
			5	889.40
07/11/2025	12:12:31.912	27		890.00
			22	890.00
			27	890.00
			5	890.00
07/11/2025	12:11:17.127	1		890.60
			1	890.60
			1	890.60
07/11/2025	12:11:14.544	5		890.80
			5	890.80
			5	890.80
07/11/2025	12:10:47.065	1		890.70
			1	890.70
			1	890.70
07/11/2025	12:10:03.972	12		890.50
			12	890.50
			12	890.50
07/11/2025	12:09:51.646	2		890.60
			2	890.60
			2	890.60
07/11/2025	12:09:44.877	19		890.50
			19	890.50
			19	890.50
07/11/2025	12:08:58.347	2		890.60
			2	890.60
			2	890.60
07/11/2025	12:08:39.629	40		890.70
			40	890.70
			40	890.70
07/11/2025	12:08:32.768	1		890.70
			1	890.70
			1	890.70
07/11/2025	12:08:02.619	1		890.70
			1	890.70
			1	890.70
07/11/2025	12:07:56.172	5		890.90
			5	890.90
			5	890.90
07/11/2025	12:07:12.716	22		890.60
			22	890.60
			22	890.60
07/11/2025	12:06:00.575	5		891.40
			5	891.40
			5	891.40
07/11/2025	12:05:33.942	2		891.60
			2	891.60
			2	891.60
07/11/2025	12:05:24.351	10		891.60
			10	891.60
			10	891.60
07/11/2025	12:04:08.416	2		892.40
			2	892.40
			2	892.40
07/11/2025	12:03:11.394	15		892.40
			15	892.40
			15	892.40
07/11/2025	12:03:11.309	17		892.40
			4	892.40
			17	892.40
			13	892.40
07/11/2025	12:03:11.135	3		892.40
			3	892.40
			3	892.40
07/11/2025	12:02:39.769	1		892.70
			1	892.70
			1	892.70
07/11/2025	12:00:24.168	1		892.60
			1	892.60
			1	892.60
07/11/2025	12:00:08.374	4		892.60
			4	892.60
			4	892.60
07/11/2025	11:59:25.128	5		893.00
			5	893.00
			5	893.00
07/11/2025	11:57:23.808	1		893.00
			1	893.00
			1	893.00
07/11/2025	11:57:23.608	1		892.70
			1	892.70
			1	892.70
07/11/2025	11:56:48.947	20		893.50
			20	893.50
			20	893.50
07/11/2025	11:56:36.568	1		893.10
			1	893.10
			1	893.10
07/11/2025	11:56:33.922	1		893.00
			1	893.00
			1	893.00
07/11/2025	11:55:44.433	1		893.20
			1	893.20
			1	893.20
07/11/2025	11:55:23.665	19		892.70
			19	892.70
			19	892.70
07/11/2025	11:55:15.214	10		893.00
			10	893.00
			10	893.00
07/11/2025	11:55:06.210	1		893.10
			1	893.10
			1	893.10
07/11/2025	11:52:06.783	7		892.80
			7	892.80
			7	892.80
07/11/2025	11:52:06.697	48		892.80
			48	892.80
			48	892.80
07/11/2025	11:51:15.244	16		892.70
			16	892.70
			16	892.70
07/11/2025	11:50:30.213	4		892.80
			4	892.80
			4	892.80
07/11/2025	11:48:54.402	5		892.70
			5	892.70
			5	892.70
07/11/2025	11:47:38.038	4		892.90
			4	892.90
			4	892.90
07/11/2025	11:46:32.993	8		892.50
			8	892.50
			8	892.50
07/11/2025	11:44:20.904	8		893.00
			8	893.00
			8	893.00
07/11/2025	11:43:10.685	9		893.80
			9	893.80
			9	893.80
07/11/2025	11:42:57.591	5		893.80
			5	893.80
			5	893.80
07/11/2025	11:41:45.332	40		893.30
			40	893.30
			40	893.30
07/11/2025	11:38:03.225	3		893.50
			3	893.50
			3	893.50
07/11/2025	11:37:49.072	2		893.50
			2	893.50
			2	893.50
07/11/2025	11:37:48.139	2		893.50
			2	893.50
			2	893.50
07/11/2025	11:37:36.609	4		893.30
			4	893.30
			4	893.30
07/11/2025	11:37:24.318	4		893.40
			4	893.40
			4	893.40
07/11/2025	11:37:03.570	2		893.10
			2	893.10
			2	893.10
07/11/2025	11:36:29.510	1		893.20
			1	893.20
			1	893.20
07/11/2025	11:35:45.543	25		893.00
			25	893.00
			25	893.00
07/11/2025	11:35:42.002	5		893.00
			5	893.00
			5	893.00
07/11/2025	11:34:16.757	35		893.10
			35	893.10
			35	893.10
07/11/2025	11:34:14.752	25		893.00
			25	893.00
			25	893.00
07/11/2025	11:33:46.541	26		892.50
			26	892.50
			26	892.50
07/11/2025	11:33:25.703	25		892.50
			25	892.50
			25	892.50
07/11/2025	11:33:25.509	1		892.60
			1	892.60
			1	892.60
07/11/2025	11:33:12.627	8		892.40
			8	892.40
			8	892.40
07/11/2025	11:33:12.520	5		892.40
			5	892.40
			5	892.40
07/11/2025	11:33:12.409	3		892.40
			3	892.40
			3	892.40
07/11/2025	11:33:12.302	58		892.40
			58	892.40
			58	892.40
07/11/2025	11:33:01.964	6		892.10
			6	892.10
			6	892.10
07/11/2025	11:32:59.952	25		892.20
			25	892.20
			25	892.20
07/11/2025	11:32:43.110	1		892.30
			1	892.30
			1	892.30
07/11/2025	11:31:10.589	5		892.20
			5	892.20
			5	892.20
07/11/2025	11:30:19.996	1		891.90
			1	891.90
			1	891.90
07/11/2025	11:29:52.140	1		891.60
			1	891.60
			1	891.60
07/11/2025	11:29:07.984	1		891.70
			1	891.70
			1	891.70
07/11/2025	11:29:07.395	4		891.50
			4	891.50
			4	891.50
07/11/2025	11:28:55.675	20		891.60
			20	891.60
			20	891.60
07/11/2025	11:28:49.319	22		892.00
			22	892.00
			22	892.00
07/11/2025	11:28:39.723	1		892.20
			1	892.20
			1	892.20
07/11/2025	11:28:00.340	4		891.90
			2	891.90
			4	891.90
			2	891.90
07/11/2025	11:27:46.554	2		891.80
			2	891.80
			2	891.80
07/11/2025	11:27:38.607	10		892.00
			10	892.00
			10	892.00
07/11/2025	11:27:36.175	5		892.00
			5	892.00
			5	892.00
07/11/2025	11:26:09.152	50		892.00
			25	892.00
			50	892.00
			25	892.00
07/11/2025	11:25:51.977	1		891.80
			1	891.80
			1	891.80
07/11/2025	11:25:35.734	2		891.90
			2	891.90
			2	891.90
07/11/2025	11:25:24.386	25		891.70
			25	891.70
			25	891.70
07/11/2025	11:25:09.647	2		891.20
			2	891.20
			2	891.20
07/11/2025	11:25:07.945	5		891.30
			5	891.30
			5	891.30
07/11/2025	11:23:19.780	25		891.50
			25	891.50
			25	891.50
07/11/2025	11:22:21.675	1		891.80
			1	891.80
			1	891.80
07/11/2025	11:20:50.227	1		892.20
			1	892.20
			1	892.20
07/11/2025	11:20:47.816	1		892.30
			1	892.30
			1	892.30
07/11/2025	11:19:23.387	40		891.00
			40	891.00
			40	891.00
07/11/2025	11:19:02.484	5		891.30
			5	891.30
			5	891.30
07/11/2025	11:18:58.015	6		890.80
			6	890.80
			6	890.80
07/11/2025	11:17:46.256	2		891.60
			2	891.60
			2	891.60
07/11/2025	11:17:23.393	20		891.90
			19	891.90
			1	891.90
			20	891.90
07/11/2025	11:16:57.703	100		891.90
			100	891.90
			100	891.90
07/11/2025	11:16:49.223	15		891.90
			15	891.90
			15	891.90
07/11/2025	11:15:29.834	25		892.00
			25	892.00
			25	892.00
07/11/2025	11:15:14.021	2		891.90
			2	891.90
			2	891.90
07/11/2025	11:11:17.958	1		892.60
			1	892.60
			1	892.60
07/11/2025	11:10:53.768	10		892.50
			10	892.50
			10	892.50
07/11/2025	11:10:31.966	2		893.00
			2	893.00
			2	893.00
07/11/2025	11:07:36.783	1		893.70
			1	893.70
			1	893.70
07/11/2025	11:06:40.528	15		894.30
			15	894.30
			15	894.30
07/11/2025	11:04:31.417	5		894.70
			5	894.70
			5	894.70
07/11/2025	11:04:07.974	1		894.80
			1	894.80
			1	894.80
07/11/2025	11:03:36.392	1		894.20
			1	894.20
			1	894.20
07/11/2025	11:03:20.617	25		893.80
			25	893.80
			25	893.80
07/11/2025	11:03:17.966	2		893.70
			2	893.70
			2	893.70
07/11/2025	11:03:14.894	25		893.60
			25	893.60
			25	893.60
07/11/2025	11:03:14.122	4		893.70
			4	893.70
			4	893.70
07/11/2025	11:02:34.263	25		893.20
			25	893.20
			25	893.20
07/11/2025	11:01:37.652	6		892.30
			6	892.30
			6	892.30
07/11/2025	11:00:15.010	1		892.30
			1	892.30
			1	892.30
07/11/2025	10:59:51.960	3		892.80
			3	892.80
			3	892.80
07/11/2025	10:59:28.632	25		893.00
			25	893.00
			25	893.00
07/11/2025	10:58:11.499	2		892.00
			2	892.00
			2	892.00
07/11/2025	10:57:57.015	3		892.30
			3	892.30
			3	892.30
07/11/2025	10:57:36.097	1		892.20
			1	892.20
			1	892.20
07/11/2025	10:57:28.835	4		892.40
			4	892.40
			4	892.40
07/11/2025	10:56:37.092	4		893.30
			4	893.30
			4	893.30
07/11/2025	10:55:43.504	1		893.20
			1	893.20
			1	893.20
07/11/2025	10:55:24.592	50		892.40
			50	892.40
			50	892.40
07/11/2025	10:55:01.350	100		892.40
			100	892.40
			100	892.40
07/11/2025	10:54:24.769	1		892.40
			1	892.40
			1	892.40
07/11/2025	10:54:08.829	1		892.70
			1	892.70
			1	892.70
07/11/2025	10:54:04.400	1		892.50
			1	892.50
			1	892.50
07/11/2025	10:52:53.858	11		892.80
			11	892.80
			11	892.80
07/11/2025	10:52:43.175	1		892.80
			1	892.80
			1	892.80
07/11/2025	10:52:08.729	1		893.20
			1	893.20
			1	893.20
07/11/2025	10:52:08.670	1		893.20
			1	893.20
			1	893.20
07/11/2025	10:52:08.633	7		893.20
			7	893.20
			7	893.20
07/11/2025	10:50:57.659	5		893.40
			5	893.40
			5	893.40
07/11/2025	10:45:55.568	1		893.50
			1	893.50
			1	893.50
07/11/2025	10:45:50.396	3		893.10
			3	893.10
			3	893.10
07/11/2025	10:44:43.354	1		893.20
			1	893.20
			1	893.20
07/11/2025	10:43:36.115	3		893.40
			3	893.40
			3	893.40
07/11/2025	10:43:08.620	2		893.20
			2	893.20
			2	893.20
07/11/2025	10:42:24.792	1		893.50
			1	893.50
			1	893.50
07/11/2025	10:42:10.525	1		893.50
			1	893.50
			1	893.50
07/11/2025	10:42:09.436	2		893.50
			2	893.50
			2	893.50
07/11/2025	10:41:38.825	21		893.80
			21	893.80
			21	893.80
07/11/2025	10:41:05.696	1		894.70
			1	894.70
			1	894.70
07/11/2025	10:40:45.242	31		894.40
			31	894.40
			31	894.40
07/11/2025	10:40:38.734	1		894.60
			1	894.60
			1	894.60
07/11/2025	10:34:25.587	1		896.00
			1	896.00
			1	896.00
07/11/2025	10:32:45.323	1		896.60
			1	896.60
			1	896.60
07/11/2025	10:32:10.597	13		896.60
			13	896.60
			13	896.60
07/11/2025	10:31:23.649	3		896.00
			3	896.00
			3	896.00
07/11/2025	10:31:03.416	3		896.50
			3	896.50
			3	896.50
07/11/2025	10:30:33.778	4		896.40
			4	896.40
			4	896.40
07/11/2025	10:30:32.380	34		896.40
			34	896.40
			34	896.40
07/11/2025	10:30:06.538	1		896.40
			1	896.40
			1	896.40
07/11/2025	10:30:00.701	1		897.00
			1	897.00
			1	897.00
07/11/2025	10:30:00.300	1		896.90
			1	896.90
			1	896.90
07/11/2025	10:28:21.031	1		896.90
			1	896.90
			1	896.90
07/11/2025	10:28:14.594	2		896.80
			2	896.80
			2	896.80
07/11/2025	10:27:53.029	10		896.90
			10	896.90
			10	896.90
07/11/2025	10:27:48.547	1		897.00
			1	897.00
			1	897.00
07/11/2025	10:27:47.743	2		897.00
			2	897.00
			2	897.00
07/11/2025	10:25:18.438	60		898.20
			60	898.20
			60	898.20
07/11/2025	10:23:29.129	59		898.00
			59	898.00
			59	898.00
07/11/2025	10:22:11.788	1		898.70
			1	898.70
			1	898.70
07/11/2025	10:22:11.689	2		898.40
			2	898.40
			2	898.40
07/11/2025	10:22:09.470	4		897.90
			4	897.90
			4	897.90
07/11/2025	10:20:32.813	35		897.60
			35	897.60
			35	897.60
07/11/2025	10:20:28.080	1		897.90
			1	897.90
			1	897.90
07/11/2025	10:19:52.649	10		897.70
			10	897.70
			10	897.70
07/11/2025	10:19:38.157	10		897.70
			10	897.70
			10	897.70
07/11/2025	10:18:51.707	5		897.50
			5	897.50
			5	897.50
07/11/2025	10:18:07.864	1		897.40
			1	897.40
			1	897.40
07/11/2025	10:18:07.161	1		897.40
			1	897.40
			1	897.40
07/11/2025	10:17:56.729	1		897.20
			1	897.20
			1	897.20
07/11/2025	10:16:25.140	6		897.40
			6	897.40
			6	897.40
07/11/2025	10:14:17.854	27		896.20
			27	896.20
			27	896.20
07/11/2025	10:13:15.085	1		896.40
			1	896.40
			1	896.40
07/11/2025	10:12:16.447	3		896.40
			3	896.40
			3	896.40
07/11/2025	10:12:11.035	1		895.90
			1	895.90
			1	895.90
07/11/2025	10:12:03.498	1		896.10
			1	896.10
			1	896.10
07/11/2025	10:09:20.818	4		895.80
			4	895.80
			4	895.80
07/11/2025	10:08:50.332	7		895.90
			7	895.90
			7	895.90
07/11/2025	10:08:07.449	1		896.30
			1	896.30
			1	896.30
07/11/2025	10:06:45.366	3		896.00
			3	896.00
			3	896.00
07/11/2025	10:05:32.443	94		896.40
			94	896.40
			94	896.40
07/11/2025	10:04:59.236	13		896.50
			13	896.50
			13	896.50
07/11/2025	10:03:05.365	3		897.10
			3	897.10
			3	897.10
07/11/2025	10:00:01.977	1		897.00
			1	897.00
			1	897.00
07/11/2025	09:56:25.169	5		896.00
			5	896.00
			5	896.00
07/11/2025	09:52:24.243	3		896.20
			3	896.20
			3	896.20
07/11/2025	09:49:47.514	6		896.70
			6	896.70
			6	896.70
07/11/2025	09:48:09.139	1		897.20
			1	897.20
			1	897.20
07/11/2025	09:46:28.425	44		898.00
			44	898.00
			44	898.00
07/11/2025	09:46:08.954	2		898.00
			2	898.00
			2	898.00
07/11/2025	09:44:28.598	6		897.10
			6	897.10
			6	897.10
07/11/2025	09:43:37.411	1		897.50
			1	897.50
			1	897.50
07/11/2025	09:43:28.079	2		897.20
			2	897.20
			2	897.20
07/11/2025	09:41:10.892	1		896.90
			1	896.90
			1	896.90
07/11/2025	09:40:56.721	1		896.40
			1	896.40
			1	896.40
07/11/2025	09:40:55.195	2		896.30
			2	896.30
			2	896.30
07/11/2025	09:40:39.710	1		896.30
			1	896.30
			1	896.30
07/11/2025	09:39:58.767	43		896.60
			43	896.60
			43	896.60
07/11/2025	09:37:34.803	2		895.30
			2	895.30
			2	895.30
07/11/2025	09:37:17.267	10		895.70
			10	895.70
			10	895.70
07/11/2025	09:35:26.007	5		896.50
			5	896.50
			5	896.50
07/11/2025	09:34:11.315	1		897.70
			1	897.70
			1	897.70
07/11/2025	09:32:28.175	10		898.20
			10	898.20
			10	898.20
07/11/2025	09:32:03.736	14		898.10
			14	898.10
			14	898.10
07/11/2025	09:31:54.308	20		898.30
			20	898.30
			20	898.30
07/11/2025	09:31:34.424	1		898.40
			1	898.40
			1	898.40
07/11/2025	09:31:25.572	17		898.40
			17	898.40
			17	898.40
07/11/2025	09:31:01.740	12		898.20
			12	898.20
			12	898.20
07/11/2025	09:30:00.592	1		899.40
			1	899.40
			1	899.40
07/11/2025	09:29:04.741	3		898.90
			3	898.90
			3	898.90
07/11/2025	09:28:20.615	1		898.80
			1	898.80
			1	898.80
07/11/2025	09:28:15.695	13		899.00
			13	899.00
			13	899.00
07/11/2025	09:27:34.259	1		899.90
			1	899.90
			1	899.90
07/11/2025	09:25:57.012	2		899.10
			2	899.10
			2	899.10
07/11/2025	09:24:38.202	1		898.90
			1	898.90
			1	898.90
07/11/2025	09:23:44.294	10		898.20
			10	898.20
			10	898.20
07/11/2025	09:22:08.056	1		898.00
			1	898.00
			1	898.00
07/11/2025	09:20:02.285	8		897.70
			8	897.70
			8	897.70
07/11/2025	09:19:40.357	5		898.00
			5	898.00
			5	898.00
07/11/2025	09:19:07.678	17		899.60
			17	899.60
			17	899.60
07/11/2025	09:18:51.256	1		900.00
			1	900.00
			1	900.00
07/11/2025	09:17:54.331	1		899.60
			1	899.60
			1	899.60
07/11/2025	09:16:45.895	10		899.50
			10	899.50
			10	899.50
07/11/2025	09:14:42.188	3		899.50
			3	899.50
			3	899.50
07/11/2025	09:14:41.791	1		899.80
			1	899.80
			1	899.80
07/11/2025	09:14:06.166	10		900.00
			10	900.00
			10	900.00
07/11/2025	09:13:56.146	10		899.50
			10	899.50
			10	899.50
07/11/2025	09:13:18.932	1		898.70
			1	898.70
			1	898.70
07/11/2025	09:12:11.949	1		899.80
			1	899.80
			1	899.80
07/11/2025	09:11:50.630	1		899.40
			1	899.40
			1	899.40
07/11/2025	09:11:36.284	22		899.20
			22	899.20
			22	899.20
07/11/2025	09:10:37.829	1		899.40
			1	899.40
			1	899.40
07/11/2025	09:10:28.184	1		899.40
			1	899.40
			1	899.40
07/11/2025	09:10:12.095	1		898.60
			1	898.60
			1	898.60
07/11/2025	09:09:50.775	1		898.90
			1	898.90
			1	898.90
07/11/2025	09:09:31.525	30		898.60
			30	898.60
			30	898.60
07/11/2025	09:08:32.641	2		898.60
			2	898.60
			2	898.60
07/11/2025	09:07:50.682	2		897.60
			2	897.60
			2	897.60
07/11/2025	09:06:42.995	3		899.50
			3	899.50
			3	899.50
07/11/2025	09:05:38.408	1		899.90
			1	899.90
			1	899.90
07/11/2025	09:05:34.137	1		899.90
			1	899.90
			1	899.90
07/11/2025	09:04:35.321	1		898.40
			1	898.40
			1	898.40
07/11/2025	09:03:25.761	4		897.40
			4	897.40
			4	897.40
07/11/2025	09:02:33.320	1		898.00
			1	898.00
			1	898.00
07/11/2025	09:00:39.297	6		898.80
			4	898.80
			3	898.80
			1	898.80
			3	898.80
			1	898.80
07/11/2025	08:53:41.888	8		900.60
			1	900.60
			8	900.60
			7	900.60
07/11/2025	08:53:05.863	4		903.50
			4	903.50
			4	903.50
07/11/2025	08:51:55.321	20		904.00
			20	904.00
			20	904.00
07/11/2025	08:50:13.136	1		903.00
			1	903.00
			1	903.00
07/11/2025	08:49:00.782	10		904.40
			1	904.40
			9	904.40
			10	904.40
07/11/2025	08:48:32.334	6		903.00
			6	903.00
			6	903.00
07/11/2025	08:48:16.438	10		903.70
			10	903.70
			10	903.70
07/11/2025	08:48:06.149	10		903.80
			10	903.80
			10	903.80
07/11/2025	08:47:57.750	10		903.70
			10	903.70
			10	903.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 161.42 / Ask: 161.50
Volume: 160 081
-0.87%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
07/11/2025 @ 12:59:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice