Tradegate Exchange

Quantum eMotion Corp.

1557

1014

3.02

Date	Time	Volume	Order Volume	Price
31/10/2025	21:59:34.675	331		3.02
			331	3.02
			331	3.02
31/10/2025	21:58:01.140	138		2.94
			138	2.94
			138	2.94
31/10/2025	21:57:42.654	290		3.00
			290	3.00
			290	3.00
31/10/2025	21:57:20.113	300		2.98
			300	2.98
			300	2.98
31/10/2025	21:57:15.586	34		3.00
			34	3.00
			34	3.00
31/10/2025	21:55:31.509	2 000		2.95
			300	2.95
			1 700	2.95
			2 000	2.95
31/10/2025	21:46:39.369	1 000		3.01
			1 000	3.01
			1 000	3.01
31/10/2025	21:46:14.379	10		3.00
			10	3.00
			10	3.00
31/10/2025	21:39:18.140	1 116		3.00
			666	3.00
			1 116	3.00
			450	3.00
31/10/2025	21:39:02.222	1 000		2.99
			1 000	2.99
			1 000	2.99
31/10/2025	21:35:33.482	70		2.99
			70	2.99
			70	2.99
31/10/2025	21:34:02.393	836		2.99
			836	2.99
			836	2.99
31/10/2025	21:31:57.752	63		2.99
			63	2.99
			63	2.99
31/10/2025	21:31:24.394	1 100		2.99
			1 100	2.99
			800	2.99
			300	2.99
31/10/2025	21:30:35.000	250		2.99
			250	2.99
			250	2.99
31/10/2025	21:29:38.516	627		2.93
			327	2.93
			300	2.93
			627	2.93
31/10/2025	21:22:57.843	200		2.92
			200	2.92
			200	2.92
31/10/2025	21:21:14.492	14		2.99
			14	2.99
			14	2.99
31/10/2025	21:20:32.006	700		2.93
			300	2.93
			400	2.93
			700	2.93
31/10/2025	21:18:55.933	1 000		2.93
			1 000	2.93
			300	2.93
			700	2.93
31/10/2025	21:12:35.065	100		2.99
			100	2.99
			100	2.99
31/10/2025	21:10:55.164	100		2.99
			100	2.99
			100	2.99
31/10/2025	21:10:25.738	130		2.99
			130	2.99
			130	2.99
31/10/2025	21:08:45.518	1 000		2.99
			1 000	2.99
			1 000	2.99
31/10/2025	21:06:01.455	65		2.99
			65	2.99
			65	2.99
31/10/2025	21:00:47.911	500		2.98
			500	2.98
			500	2.98
31/10/2025	20:57:07.382	3 505		2.98
			40	2.98
			3 465	2.98
			3 505	2.98
31/10/2025	20:56:35.294	717		2.95
			717	2.95
			200	2.95
			517	2.95
31/10/2025	20:55:24.291	167		2.99
			167	2.99
			167	2.99
31/10/2025	20:49:42.428	2 500		3.00
			2 500	3.00
			2 500	3.00
31/10/2025	20:48:19.570	5 000		3.00
			5 000	3.00
			5 000	3.00
31/10/2025	20:48:16.412	1		3.03
			1	3.03
			1	3.03
31/10/2025	20:48:15.709	99		3.03
			99	3.03
			99	3.03
31/10/2025	20:47:45.658	2 500		3.00
			2 500	3.00
			2 500	3.00
31/10/2025	20:47:16.388	160		3.00
			160	3.00
			160	3.00
31/10/2025	20:47:16.290	1 000		3.00
			400	3.00
			600	3.00
			1 000	3.00
31/10/2025	20:47:13.377	1 940		3.00
			1 940	3.00
			1 940	3.00
31/10/2025	20:44:45.418	2 500		3.00
			2 500	3.00
			2 500	3.00
31/10/2025	20:44:27.771	1 500		3.00
			1 500	3.00
			1 500	3.00
31/10/2025	20:44:15.379	500		3.00
			500	3.00
			500	3.00
31/10/2025	20:43:29.185	2 500		3.00
			2 500	3.00
			2 500	3.00
31/10/2025	20:40:16.915	2 000		2.97
			2 000	2.97
			2 000	2.97
31/10/2025	20:40:02.672	700		2.97
			500	2.97
			700	2.97
			200	2.97
31/10/2025	20:38:07.479	500		2.94
			500	2.94
			500	2.94
31/10/2025	20:38:05.597	100		2.92
			100	2.92
			100	2.92
31/10/2025	20:36:29.678	101		2.98
			101	2.98
			101	2.98
31/10/2025	20:36:22.156	1		2.98
			1	2.98
			1	2.98
31/10/2025	20:35:59.617	176		2.92
			176	2.92
			176	2.92
31/10/2025	20:31:09.442	990		2.88
			990	2.88
			990	2.88
31/10/2025	20:30:10.451	8		2.86
			8	2.86
			8	2.86
31/10/2025	20:29:30.767	101		2.87
			101	2.87
			101	2.87
31/10/2025	20:26:38.576	150		2.90
			150	2.90
			150	2.90
31/10/2025	20:23:31.538	2		2.90
			2	2.90
			2	2.90
31/10/2025	20:23:16.794	315		2.84
			315	2.84
			315	2.84
31/10/2025	20:22:38.802	100		2.90
			100	2.90
			100	2.90
31/10/2025	20:22:03.316	1 000		2.92
			1 000	2.92
			1 000	2.92
31/10/2025	20:13:42.767	500		2.83
			55	2.83
			445	2.83
			500	2.83
31/10/2025	20:13:18.455	100		2.84
			100	2.84
			100	2.84
31/10/2025	20:11:27.028	20		2.84
			20	2.84
			20	2.84
31/10/2025	20:11:03.177	260		2.81
			260	2.81
			260	2.81
31/10/2025	20:09:35.055	874		2.86
			500	2.86
			374	2.86
			874	2.86
31/10/2025	20:07:17.137	1 000		2.81
			1 000	2.81
			500	2.81
			500	2.81
31/10/2025	20:06:10.807	200		2.86
			200	2.86
			200	2.86
31/10/2025	20:02:52.940	500		2.84
			500	2.84
			500	2.84
31/10/2025	20:00:26.795	150		2.81
			150	2.81
			150	2.81
31/10/2025	19:58:50.005	2		2.85
			2	2.85
			2	2.85
31/10/2025	19:58:26.097	1 712		2.81
			500	2.81
			500	2.81
			712	2.81
			1 712	2.81
31/10/2025	19:57:23.086	355		2.85
			355	2.85
			355	2.85
31/10/2025	19:57:09.427	3 000		2.85
			3 000	2.85
			3 000	2.85
31/10/2025	19:56:30.489	180		2.85
			180	2.85
			180	2.85
31/10/2025	19:55:37.388	3		2.81
			3	2.81
			3	2.81
31/10/2025	19:55:22.085	176		2.85
			176	2.85
			176	2.85
31/10/2025	19:54:07.010	5		2.87
			5	2.87
			5	2.87
31/10/2025	19:54:05.904	712		2.87
			712	2.87
			712	2.87
31/10/2025	19:53:08.330	1		2.85
			1	2.85
			1	2.85
31/10/2025	19:53:07.426	105		2.85
			105	2.85
			105	2.85
31/10/2025	19:52:28.404	51		2.85
			51	2.85
			51	2.85
31/10/2025	19:51:46.651	300		2.81
			300	2.81
			300	2.81
31/10/2025	19:49:31.490	50		2.81
			50	2.81
			50	2.81
31/10/2025	19:47:27.240	2 222		2.85
			2 222	2.85
			2 222	2.85
31/10/2025	19:46:29.624	100		2.84
			100	2.84
			100	2.84
31/10/2025	19:45:53.625	3 000		2.81
			2 010	2.81
			990	2.81
			3 000	2.81
31/10/2025	19:44:57.157	800		2.84
			800	2.84
			800	2.84
31/10/2025	19:44:24.128	950		2.85
			950	2.85
			950	2.85
31/10/2025	19:42:54.616	500		2.89
			500	2.89
			500	2.89
31/10/2025	19:42:21.888	3 432		2.87
			3 432	2.87
			3 432	2.87
31/10/2025	19:40:21.855	300		2.83
			300	2.83
			300	2.83
31/10/2025	19:37:33.461	7 300		2.87
			5 000	2.87
			2 300	2.87
			7 300	2.87
31/10/2025	19:37:24.909	5 000		2.87
			5 000	2.87
			5 000	2.87
31/10/2025	19:34:42.879	1		2.87
			1	2.87
			1	2.87
31/10/2025	19:27:48.062	17 000		2.86
			17 000	2.86
			17 000	2.86
31/10/2025	19:27:39.720	7 500		2.86
			7 500	2.86
			5 000	2.86
			2 500	2.86
31/10/2025	19:27:07.735	5 500		2.86
			5 000	2.86
			500	2.86
			5 500	2.86
31/10/2025	19:24:07.183	3		2.89
			3	2.89
			3	2.89
31/10/2025	19:23:51.492	1		2.93
			1	2.93
			1	2.93
31/10/2025	19:23:50.691	68		2.93
			68	2.93
			68	2.93
31/10/2025	19:20:35.458	350		2.93
			350	2.93
			350	2.93
31/10/2025	19:20:23.607	5 500		2.94
			5 500	2.94
			3 510	2.94
			990	2.94
			1 000	2.94
31/10/2025	19:19:31.009	2 500		2.91
			2 500	2.91
			2 500	2.91
31/10/2025	19:14:47.538	172		2.90
			172	2.90
			172	2.90
31/10/2025	19:14:32.073	2 000		2.90
			2 000	2.90
			2 000	2.90
31/10/2025	19:11:26.452	5		2.90
			5	2.90
			5	2.90
31/10/2025	19:08:00.157	1		2.90
			1	2.90
			1	2.90
31/10/2025	19:07:50.098	343		2.90
			300	2.90
			343	2.90
			43	2.90
31/10/2025	19:03:53.567	69		2.91
			69	2.91
			69	2.91
31/10/2025	19:02:54.809	85		2.91
			85	2.91
			85	2.91
31/10/2025	19:01:15.494	4 999		2.87
			4 999	2.87
			4 699	2.87
			300	2.87
31/10/2025	19:00:57.314	300		2.89
			300	2.89
			300	2.89
31/10/2025	19:00:30.384	1 000		2.87
			1 000	2.87
			700	2.87
			300	2.87
31/10/2025	19:00:09.460	120		2.91
			120	2.91
			120	2.91
31/10/2025	18:58:16.194	342		2.90
			342	2.90
			342	2.90
31/10/2025	18:57:42.764	171		2.92
			171	2.92
			171	2.92
31/10/2025	18:53:33.326	356		2.92
			356	2.92
			356	2.92
31/10/2025	18:47:12.385	687		2.91
			687	2.91
			687	2.91
31/10/2025	18:46:06.751	3 500		2.90
			300	2.90
			3 200	2.90
			3 500	2.90
31/10/2025	18:45:37.922	100		2.86
			100	2.86
			100	2.86
31/10/2025	18:44:32.300	600		2.86
			600	2.86
			300	2.86
			300	2.86
31/10/2025	18:43:44.583	260		2.90
			260	2.90
			260	2.90
31/10/2025	18:41:58.737	1 500		2.90
			200	2.90
			1 500	2.90
			1 300	2.90
31/10/2025	18:40:39.674	150		2.89
			150	2.89
			150	2.89
31/10/2025	18:39:59.907	346		2.89
			346	2.89
			346	2.89
31/10/2025	18:39:28.596	259		2.89
			259	2.89
			259	2.89
31/10/2025	18:38:10.994	200		2.89
			200	2.89
			200	2.89
31/10/2025	18:37:12.897	760		2.86
			260	2.86
			500	2.86
			760	2.86
31/10/2025	18:33:17.462	1 111		2.90
			1 111	2.90
			1 111	2.90
31/10/2025	18:33:12.453	4 000		2.90
			4 000	2.90
			4 000	2.90
31/10/2025	18:32:51.631	1		2.90
			1	2.90
			1	2.90
31/10/2025	18:32:41.521	350		2.90
			350	2.90
			350	2.90
31/10/2025	18:30:37.349	362		2.90
			362	2.90
			362	2.90
31/10/2025	18:30:28.199	100		2.90
			100	2.90
			100	2.90
31/10/2025	18:30:18.512	5 000		2.90
			5 000	2.90
			5 000	2.90
31/10/2025	18:29:42.399	350		2.90
			350	2.90
			350	2.90
31/10/2025	18:27:23.533	1 000		2.91
			1 000	2.91
			1 000	2.91
31/10/2025	18:26:22.003	1		2.92
			1	2.92
			1	2.92
31/10/2025	18:26:00.239	4 000		2.87
			4 000	2.87
			4 000	2.87
31/10/2025	18:26:00.186	5 000		2.87
			5 000	2.87
			5 000	2.87
31/10/2025	18:25:49.841	170		2.91
			170	2.91
			170	2.91
31/10/2025	18:25:38.673	2 601		2.92
			1 000	2.92
			1 000	2.92
			2 601	2.92
			301	2.92
			300	2.92
31/10/2025	18:25:23.678	1 000		2.87
			990	2.87
			1 000	2.87
			10	2.87
31/10/2025	18:25:05.678	500		2.88
			500	2.88
			500	2.88
31/10/2025	18:25:02.488	172		2.90
			172	2.90
			172	2.90
31/10/2025	18:22:26.229	1		2.89
			1	2.89
			1	2.89
31/10/2025	18:17:57.315	1 290		2.87
			490	2.87
			300	2.87
			1 290	2.87
			500	2.87
31/10/2025	18:17:24.895	161		2.87
			100	2.87
			50	2.87
			11	2.87
			161	2.87
31/10/2025	18:16:41.125	1		2.92
			1	2.92
			1	2.92
31/10/2025	18:12:23.080	800		2.88
			800	2.88
			500	2.88
			300	2.88
31/10/2025	18:10:06.986	1 000		2.86
			500	2.86
			1 000	2.86
			500	2.86
31/10/2025	18:08:58.548	111		2.89
			111	2.89
			111	2.89
31/10/2025	18:07:38.084	280		2.89
			280	2.89
			280	2.89
31/10/2025	18:05:17.416	2 824		2.86
			300	2.86
			2 524	2.86
			2 824	2.86
31/10/2025	17:54:30.053	3 400		2.84
			3 400	2.84
			3 400	2.84
31/10/2025	17:54:05.303	200		2.89
			200	2.89
			200	2.89
31/10/2025	17:53:55.321	500		2.89
			500	2.89
			500	2.89
31/10/2025	17:53:41.460	2 500		2.89
			2 500	2.89
			2 500	2.89
31/10/2025	17:52:48.270	1 500		2.86
			1 500	2.86
			1 500	2.86
31/10/2025	17:49:22.263	2 500		2.84
			2 500	2.84
			2 500	2.84
31/10/2025	17:48:48.126	2 500		2.83
			2 500	2.83
			2 500	2.83
31/10/2025	17:48:45.950	300		2.85
			300	2.85
			300	2.85
31/10/2025	17:48:06.998	3		2.82
			3	2.82
			3	2.82
31/10/2025	17:47:59.586	55		2.86
			55	2.86
			55	2.86
31/10/2025	17:47:45.571	105		2.87
			105	2.87
			105	2.87
31/10/2025	17:46:48.215	11		2.87
			11	2.87
			11	2.87
31/10/2025	17:46:11.968	700		2.87
			700	2.87
			700	2.87
31/10/2025	17:46:04.245	249		2.86
			249	2.86
			249	2.86
31/10/2025	17:45:57.713	25		2.86
			25	2.86
			25	2.86
31/10/2025	17:45:10.485	3 514		2.85
			3 514	2.85
			3 505	2.85
			9	2.85
31/10/2025	17:43:14.301	41		2.86
			41	2.86
			41	2.86
31/10/2025	17:42:24.019	150		2.89
			150	2.89
			150	2.89
31/10/2025	17:42:01.910	1 142		2.86
			300	2.86
			700	2.86
			142	2.86
			1 142	2.86
31/10/2025	17:41:36.594	350		2.89
			350	2.89
			350	2.89
31/10/2025	17:39:51.659	150		2.90
			150	2.90
			150	2.90
31/10/2025	17:39:06.100	2 500		2.90
			2 500	2.90
			2 500	2.90
31/10/2025	17:35:18.778	240		2.90
			240	2.90
			240	2.90
31/10/2025	17:35:01.063	800		2.92
			800	2.92
			800	2.92
31/10/2025	17:34:48.822	300		2.92
			300	2.92
			300	2.92
31/10/2025	17:34:44.885	1 000		2.92
			1 000	2.92
			1 000	2.92
31/10/2025	17:32:01.964	9		2.91
			9	2.91
			9	2.91
31/10/2025	17:31:23.670	7 500		2.89
			2 500	2.89
			2 500	2.89
			2 500	2.89
			7 500	2.89
31/10/2025	17:31:12.047	1 000		2.93
			1 000	2.93
			1 000	2.93
31/10/2025	17:31:12.005	450		2.93
			450	2.93
			450	2.93
31/10/2025	17:25:41.554	200		2.85
			200	2.85
			200	2.85
31/10/2025	17:24:54.056	1 000		2.88
			1 000	2.88
			1 000	2.88
31/10/2025	17:24:17.445	300		2.86
			300	2.86
			300	2.86
31/10/2025	17:22:07.323	1 000		2.88
			1 000	2.88
			1 000	2.88
31/10/2025	17:21:48.371	300		2.86
			300	2.86
			300	2.86
31/10/2025	17:20:20.315	250		2.88
			250	2.88
			250	2.88
31/10/2025	17:19:51.780	5 000		2.84
			5 000	2.84
			300	2.84
			4 700	2.84
31/10/2025	17:19:03.626	250		2.88
			250	2.88
			250	2.88
31/10/2025	17:16:53.703	20		2.88
			20	2.88
			20	2.88
31/10/2025	17:16:39.394	50		2.88
			50	2.88
			50	2.88
31/10/2025	17:16:24.687	5		2.88
			5	2.88
			5	2.88
31/10/2025	17:16:23.582	690		2.88
			690	2.88
			690	2.88
31/10/2025	17:14:43.721	266		2.88
			266	2.88
			266	2.88
31/10/2025	17:12:23.757	99		2.87
			99	2.87
			99	2.87
31/10/2025	17:11:29.799	2 000		2.87
			500	2.87
			2 000	2.87
			1 500	2.87
31/10/2025	17:11:18.881	100		2.88
			100	2.88
			100	2.88
31/10/2025	17:11:18.443	80		2.88
			80	2.88
			80	2.88
31/10/2025	17:10:04.101	1		2.87
			1	2.87
			1	2.87
31/10/2025	17:10:02.996	174		2.87
			174	2.87
			174	2.87
31/10/2025	17:09:57.667	100		2.82
			100	2.82
			100	2.82
31/10/2025	17:09:35.765	1 000		2.83
			1 000	2.83
			500	2.83
			500	2.83
31/10/2025	17:09:11.863	1 200		2.83
			1 200	2.83
			1 200	2.83
31/10/2025	17:08:10.910	42		2.81
			42	2.81
			42	2.81
31/10/2025	17:07:59.643	5 000		2.84
			5 000	2.84
			5 000	2.84
31/10/2025	17:07:49.302	2 500		2.85
			2 000	2.85
			500	2.85
			2 500	2.85
31/10/2025	17:06:27.931	560		2.86
			560	2.86
			560	2.86
31/10/2025	17:06:20.341	2 500		2.82
			2 500	2.82
			2 000	2.82
			500	2.82
31/10/2025	17:06:16.183	1 000		2.86
			1 000	2.86
			1 000	2.86
31/10/2025	17:05:04.643	1 000		2.85
			1 000	2.85
			1 000	2.85
31/10/2025	17:04:35.444	5		2.86
			5	2.86
			5	2.86
31/10/2025	17:04:30.921	4		2.86
			4	2.86
			4	2.86
31/10/2025	17:04:12.742	1 000		2.86
			300	2.86
			700	2.86
			1 000	2.86
31/10/2025	17:02:58.247	105		2.87
			105	2.87
			105	2.87
31/10/2025	17:02:43.553	4		2.86
			4	2.86
			4	2.86
31/10/2025	17:02:35.812	3		2.81
			3	2.81
			3	2.81
31/10/2025	17:02:34.951	5 530		2.81
			5 000	2.81
			300	2.81
			230	2.81
			5 530	2.81
31/10/2025	17:02:31.691	172		2.86
			172	2.86
			172	2.86
31/10/2025	17:02:27.165	10		2.86
			10	2.86
			10	2.86
31/10/2025	17:01:57.407	600		2.86
			600	2.86
			600	2.86
31/10/2025	17:01:51.356	800		2.85
			800	2.85
			800	2.85
31/10/2025	17:01:50.689	2 700		2.85
			2 700	2.85
			2 700	2.85
31/10/2025	17:01:30.176	5 000		2.85
			5 000	2.85
			5 000	2.85
31/10/2025	17:01:30.095	5 300		2.85
			300	2.85
			5 300	2.85
			5 000	2.85
31/10/2025	17:01:17.459	2 500		2.82
			2 500	2.82
			2 500	2.82
31/10/2025	17:00:51.852	8		2.85
			8	2.85
			8	2.85
31/10/2025	17:00:35.598	2 320		2.82
			2 320	2.82
			1 800	2.82
			520	2.82
31/10/2025	17:00:12.291	1 000		2.81
			700	2.81
			300	2.81
			1 000	2.81
31/10/2025	17:00:11.076	100		2.86
			100	2.86
			100	2.86
31/10/2025	17:00:09.541	348		2.86
			48	2.86
			348	2.86
			300	2.86
31/10/2025	17:00:04.862	175		2.86
			175	2.86
			175	2.86
31/10/2025	16:59:33.870	100		2.86
			100	2.86
			100	2.86
31/10/2025	16:59:04.511	85		2.86
			85	2.86
			85	2.86
31/10/2025	16:58:10.269	150		2.85
			150	2.85
			150	2.85
31/10/2025	16:57:38.314	1 000		2.82
			1 000	2.82
			1 000	2.82
31/10/2025	16:57:25.658	150		2.82
			150	2.82
			150	2.82
31/10/2025	16:57:24.227	204		2.82
			204	2.82
			204	2.82
31/10/2025	16:55:47.895	517		2.79
			396	2.79
			517	2.79
			21	2.79
			100	2.79
31/10/2025	16:55:45.792	70		2.81
			70	2.81
			70	2.81
31/10/2025	16:55:40.819	100		2.79
			100	2.79
			100	2.79
31/10/2025	16:55:29.588	14 000		2.79
			14 000	2.79
			14 000	2.79
31/10/2025	16:55:25.923	5 000		2.79
			5 000	2.79
			5 000	2.79
31/10/2025	16:55:24.607	350		2.81
			339	2.81
			11	2.81
			350	2.81
31/10/2025	16:55:23.244	5 000		2.79
			320	2.79
			2 500	2.79
			176	2.79
			5 000	2.79
			2 004	2.79
31/10/2025	16:55:10.064	1 500		2.81
			1 500	2.81
			1 500	2.81
31/10/2025	16:54:30.169	100		2.84
			100	2.84
			100	2.84
31/10/2025	16:54:08.230	25		2.84
			25	2.84
			25	2.84
31/10/2025	16:53:48.406	5		2.84
			5	2.84
			5	2.84
31/10/2025	16:53:47.601	700		2.84
			700	2.84
			700	2.84
31/10/2025	16:53:42.644	1 031		2.85
			1 031	2.85
			1 031	2.85
31/10/2025	16:53:41.636	1 800		2.85
			1 800	2.85
			1 800	2.85
31/10/2025	16:53:11.927	333		2.84
			333	2.84
			333	2.84
31/10/2025	16:51:23.174	890		2.83
			390	2.83
			890	2.83
			500	2.83
31/10/2025	16:50:38.008	5 000		2.79
			5 000	2.79
			5 000	2.79
31/10/2025	16:50:34.637	2 500		2.79
			2 500	2.79
			2 500	2.79
31/10/2025	16:50:19.738	2 290		2.81
			1 000	2.81
			2 290	2.81
			1 290	2.81
31/10/2025	16:49:47.747	10 000		2.79
			10 000	2.79
			10 000	2.79
31/10/2025	16:49:25.973	950		2.81
			950	2.81
			950	2.81
31/10/2025	16:49:24.869	500		2.81
			500	2.81
			500	2.81
31/10/2025	16:49:20.389	1 970		2.80
			400	2.80
			1 370	2.80
			1 970	2.80
			200	2.80
31/10/2025	16:49:14.887	1 000		2.81
			1 000	2.81
			1 000	2.81
31/10/2025	16:49:14.800	2 000		2.81
			2 000	2.81
			2 000	2.81
31/10/2025	16:49:11.541	250		2.81
			250	2.81
			250	2.81
31/10/2025	16:48:31.055	200		2.80
			200	2.80
			200	2.80
31/10/2025	16:48:15.733	2 500		2.80
			2 500	2.80
			2 500	2.80
31/10/2025	16:47:56.773	1 100		2.82
			1 100	2.82
			1 100	2.82
31/10/2025	16:47:52.565	5 000		2.82
			5 000	2.82
			5 000	2.82
31/10/2025	16:47:52.018	1 570		2.80
			1 142	2.80
			428	2.80
			1 570	2.80
31/10/2025	16:47:40.323	2 000		2.80
			2 000	2.80
			2 000	2.80
31/10/2025	16:47:36.701	3		2.80
			3	2.80
			3	2.80
31/10/2025	16:47:29.839	1 000		2.79
			1 000	2.79
			1 000	2.79
31/10/2025	16:47:29.834	10 000		2.79
			10 000	2.79
			10 000	2.79
31/10/2025	16:47:25.937	3		2.82
			3	2.82
			3	2.82
31/10/2025	16:47:24.913	175		2.82
			175	2.82
			175	2.82
31/10/2025	16:47:17.473	3 855		2.80
			450	2.80
			3 405	2.80
			300	2.80
			3 455	2.80
			100	2.80
31/10/2025	16:47:10.906	5 000		2.80
			5 000	2.80
			95	2.80
			1 400	2.80
			3 000	2.80
			5	2.80
			500	2.80
31/10/2025	16:47:08.485	1 000		2.81
			1 000	2.81
			1 000	2.81
31/10/2025	16:47:00.086	30		2.86
			30	2.86
			30	2.86
31/10/2025	16:46:52.845	2 730		2.81
			2 730	2.81
			1 776	2.81
			954	2.81
31/10/2025	16:46:42.242	5 000		2.81
			950	2.81
			4 050	2.81
			5 000	2.81
31/10/2025	16:46:13.787	3		2.81
			3	2.81
			3	2.81
31/10/2025	16:46:02.228	2 515		2.81
			2 515	2.81
			2 515	2.81
31/10/2025	16:46:02.133	5 000		2.81
			3 040	2.81
			460	2.81
			5 000	2.81
			1 500	2.81
31/10/2025	16:46:02.011	2 400		2.81
			810	2.81
			1 000	2.81
			2 000	2.81
			300	2.81
			400	2.81
			290	2.81
31/10/2025	16:46:01.933	1 022		2.90
			172	2.90
			100	2.90
			250	2.90
			500	2.90
			522	2.90
			500	2.90
31/10/2025	16:46:01.816	500		2.91
			500	2.91
			500	2.91
31/10/2025	16:45:14.190	750		2.92
			750	2.92
			750	2.92
31/10/2025	16:44:52.789	498		2.92
			498	2.92
			498	2.92
31/10/2025	16:44:52.683	4 500		2.92
			2 780	2.92
			100	2.92
			4 500	2.92
			15	2.92
			450	2.92
			1 000	2.92
			5	2.92
			150	2.92
31/10/2025	16:43:42.001	1 000		2.97
			1 000	2.97
			1 000	2.97
31/10/2025	16:43:41.657	67		2.97
			67	2.97
			67	2.97
31/10/2025	16:43:35.900	4		2.97
			4	2.97
			4	2.97
31/10/2025	16:43:20.389	1 800		2.96
			1 800	2.96
			1 800	2.96
31/10/2025	16:43:11.579	5 000		2.97
			5 000	2.97
			5 000	2.97
31/10/2025	16:42:56.494	5 000		2.97
			5 000	2.97
			5 000	2.97
31/10/2025	16:42:53.236	824		2.96
			29	2.96
			824	2.96
			795	2.96
31/10/2025	16:42:32.954	900		3.01
			900	3.01
			900	3.01
31/10/2025	16:40:44.522	1 010		3.00
			10	3.00
			500	3.00
			430	3.00
			500	3.00
			580	3.00
31/10/2025	16:40:44.407	2 000		3.01
			2 000	3.01
			2 000	3.01
31/10/2025	16:40:44.320	1 400		3.02
			1 400	3.02
			1 400	3.02
31/10/2025	16:38:36.080	1 000		3.02
			1 000	3.02
			1 000	3.02
31/10/2025	16:37:02.368	100		3.03
			100	3.03
			100	3.03
31/10/2025	16:36:55.816	2 500		3.03
			2 500	3.03
			2 500	3.03

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Amazon.com Inc.

Bid: 212.00 / Ask: 212.10
Volume: 487 068
-1.49%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice