Quantum eMotion Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1146
1014
3,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 16:36:55,739 | 2 500 | 3,03 | |
| 2 500 | 3,03 | |||
| 2 500 | 3,03 | |||
| 31.10.2025 | 16:34:23,574 | 1 500 | 3,06 | |
| 1 500 | 3,06 | |||
| 1 500 | 3,06 | |||
| 31.10.2025 | 16:33:46,075 | 500 | 3,03 | |
| 500 | 3,03 | |||
| 500 | 3,03 | |||
| 31.10.2025 | 16:33:13,871 | 100 | 3,07 | |
| 100 | 3,07 | |||
| 100 | 3,07 | |||
| 31.10.2025 | 16:29:25,607 | 500 | 3,04 | |
| 500 | 3,04 | |||
| 500 | 3,04 | |||
| 31.10.2025 | 16:25:23,115 | 256 | 3,02 | |
| 256 | 3,02 | |||
| 256 | 3,02 | |||
| 31.10.2025 | 16:17:35,256 | 100 | 3,02 | |
| 100 | 3,02 | |||
| 100 | 3,02 | |||
| 31.10.2025 | 16:17:20,355 | 40 | 3,05 | |
| 40 | 3,05 | |||
| 40 | 3,05 | |||
| 31.10.2025 | 16:13:42,881 | 500 | 3,06 | |
| 500 | 3,06 | |||
| 500 | 3,06 | |||
| 31.10.2025 | 16:13:27,496 | 16 | 3,06 | |
| 16 | 3,06 | |||
| 16 | 3,06 | |||
| 31.10.2025 | 16:12:51,983 | 345 | 3,05 | |
| 345 | 3,05 | |||
| 345 | 3,05 | |||
| 31.10.2025 | 16:10:48,196 | 1 000 | 3,02 | |
| 1 000 | 3,02 | |||
| 300 | 3,02 | |||
| 700 | 3,02 | |||
| 31.10.2025 | 16:10:10,159 | 800 | 3,03 | |
| 800 | 3,03 | |||
| 800 | 3,03 | |||
| 31.10.2025 | 16:09:13,690 | 2 222 | 3,04 | |
| 2 222 | 3,04 | |||
| 2 222 | 3,04 | |||
| 31.10.2025 | 16:09:10,153 | 560 | 3,02 | |
| 560 | 3,02 | |||
| 260 | 3,02 | |||
| 300 | 3,02 | |||
| 31.10.2025 | 16:05:26,857 | 1 633 | 3,06 | |
| 1 633 | 3,06 | |||
| 1 633 | 3,06 | |||
| 31.10.2025 | 16:05:09,921 | 350 | 3,06 | |
| 350 | 3,06 | |||
| 350 | 3,06 | |||
| 31.10.2025 | 15:59:48,758 | 1 302 | 3,05 | |
| 1 002 | 3,05 | |||
| 300 | 3,05 | |||
| 1 302 | 3,05 | |||
| 31.10.2025 | 15:58:07,004 | 300 | 3,05 | |
| 300 | 3,05 | |||
| 300 | 3,05 | |||
| 31.10.2025 | 15:56:59,227 | 350 | 3,07 | |
| 350 | 3,07 | |||
| 50 | 3,07 | |||
| 300 | 3,07 | |||
| 31.10.2025 | 15:52:02,647 | 1 000 | 3,04 | |
| 500 | 3,04 | |||
| 500 | 3,04 | |||
| 1 000 | 3,04 | |||
| 31.10.2025 | 15:51:11,670 | 300 | 3,05 | |
| 300 | 3,05 | |||
| 300 | 3,05 | |||
| 31.10.2025 | 15:51:08,057 | 50 | 3,06 | |
| 50 | 3,06 | |||
| 50 | 3,06 | |||
| 31.10.2025 | 15:50:05,379 | 9 | 3,08 | |
| 9 | 3,08 | |||
| 9 | 3,08 | |||
| 31.10.2025 | 15:49:08,740 | 100 | 3,05 | |
| 100 | 3,05 | |||
| 100 | 3,05 | |||
| 31.10.2025 | 15:48:44,347 | 125 | 3,08 | |
| 125 | 3,08 | |||
| 125 | 3,08 | |||
| 31.10.2025 | 15:47:32,441 | 100 | 3,09 | |
| 100 | 3,09 | |||
| 100 | 3,09 | |||
| 31.10.2025 | 15:47:28,323 | 647 | 3,09 | |
| 300 | 3,09 | |||
| 347 | 3,09 | |||
| 647 | 3,09 | |||
| 31.10.2025 | 15:45:04,194 | 2 500 | 3,07 | |
| 2 200 | 3,07 | |||
| 2 500 | 3,07 | |||
| 300 | 3,07 | |||
| 31.10.2025 | 15:41:04,272 | 3 280 | 3,02 | |
| 3 280 | 3,02 | |||
| 3 280 | 3,02 | |||
| 31.10.2025 | 15:39:08,054 | 900 | 3,03 | |
| 900 | 3,03 | |||
| 900 | 3,03 | |||
| 31.10.2025 | 15:38:58,618 | 500 | 3,03 | |
| 500 | 3,03 | |||
| 500 | 3,03 | |||
| 31.10.2025 | 15:38:58,500 | 4 000 | 3,03 | |
| 2 010 | 3,03 | |||
| 4 000 | 3,03 | |||
| 1 000 | 3,03 | |||
| 990 | 3,03 | |||
| 31.10.2025 | 15:38:56,221 | 4 950 | 3,05 | |
| 4 950 | 3,05 | |||
| 4 950 | 3,05 | |||
| 31.10.2025 | 15:35:05,028 | 8 | 3,08 | |
| 8 | 3,08 | |||
| 8 | 3,08 | |||
| 31.10.2025 | 15:32:38,564 | 2 500 | 3,04 | |
| 2 500 | 3,04 | |||
| 2 500 | 3,04 | |||
| 31.10.2025 | 15:32:04,191 | 300 | 3,06 | |
| 300 | 3,06 | |||
| 300 | 3,06 | |||
| 31.10.2025 | 15:29:59,844 | 200 | 3,11 | |
| 200 | 3,11 | |||
| 200 | 3,11 | |||
| 31.10.2025 | 15:28:33,259 | 460 | 3,08 | |
| 160 | 3,08 | |||
| 460 | 3,08 | |||
| 300 | 3,08 | |||
| 31.10.2025 | 15:27:50,586 | 100 | 3,09 | |
| 100 | 3,09 | |||
| 100 | 3,09 | |||
| 31.10.2025 | 15:27:48,286 | 96 | 3,15 | |
| 96 | 3,15 | |||
| 96 | 3,15 | |||
| 31.10.2025 | 15:27:09,971 | 5 815 | 3,10 | |
| 5 815 | 3,10 | |||
| 5 815 | 3,10 | |||
| 31.10.2025 | 15:26:59,068 | 5 000 | 3,10 | |
| 5 000 | 3,10 | |||
| 5 000 | 3,10 | |||
| 31.10.2025 | 15:26:57,563 | 2 000 | 3,10 | |
| 2 000 | 3,10 | |||
| 2 000 | 3,10 | |||
| 31.10.2025 | 15:25:00,384 | 100 | 3,10 | |
| 100 | 3,10 | |||
| 100 | 3,10 | |||
| 31.10.2025 | 15:23:48,573 | 120 | 3,12 | |
| 120 | 3,12 | |||
| 120 | 3,12 | |||
| 31.10.2025 | 15:23:39,152 | 250 | 3,11 | |
| 250 | 3,11 | |||
| 250 | 3,11 | |||
| 31.10.2025 | 15:22:37,539 | 400 | 3,11 | |
| 400 | 3,11 | |||
| 400 | 3,11 | |||
| 31.10.2025 | 15:21:22,573 | 20 | 3,12 | |
| 20 | 3,12 | |||
| 20 | 3,12 | |||
| 31.10.2025 | 15:21:15,142 | 1 000 | 3,12 | |
| 1 000 | 3,12 | |||
| 1 000 | 3,12 | |||
| 31.10.2025 | 15:20:53,410 | 90 | 3,13 | |
| 90 | 3,13 | |||
| 90 | 3,13 | |||
| 31.10.2025 | 15:20:36,342 | 1 100 | 3,11 | |
| 1 100 | 3,11 | |||
| 1 100 | 3,11 | |||
| 31.10.2025 | 15:20:33,400 | 2 500 | 3,10 | |
| 2 500 | 3,10 | |||
| 2 500 | 3,10 | |||
| 31.10.2025 | 15:20:28,138 | 2 500 | 3,10 | |
| 2 500 | 3,10 | |||
| 2 500 | 3,10 | |||
| 31.10.2025 | 15:16:24,817 | 300 | 3,08 | |
| 300 | 3,08 | |||
| 300 | 3,08 | |||
| 31.10.2025 | 15:15:39,977 | 388 | 3,04 | |
| 388 | 3,04 | |||
| 388 | 3,04 | |||
| 31.10.2025 | 15:14:40,599 | 640 | 3,09 | |
| 640 | 3,09 | |||
| 300 | 3,09 | |||
| 340 | 3,09 | |||
| 31.10.2025 | 15:14:32,480 | 538 | 3,04 | |
| 538 | 3,04 | |||
| 538 | 3,04 | |||
| 31.10.2025 | 15:14:22,366 | 1 000 | 3,04 | |
| 1 000 | 3,04 | |||
| 1 000 | 3,04 | |||
| 31.10.2025 | 15:12:03,296 | 5 000 | 3,04 | |
| 5 000 | 3,04 | |||
| 5 000 | 3,04 | |||
| 31.10.2025 | 15:11:45,442 | 17 | 3,04 | |
| 17 | 3,04 | |||
| 17 | 3,04 | |||
| 31.10.2025 | 15:08:44,873 | 5 220 | 3,05 | |
| 5 220 | 3,05 | |||
| 4 230 | 3,05 | |||
| 990 | 3,05 | |||
| 31.10.2025 | 15:08:36,863 | 1 590 | 3,07 | |
| 300 | 3,07 | |||
| 1 290 | 3,07 | |||
| 1 590 | 3,07 | |||
| 31.10.2025 | 15:08:24,744 | 824 | 3,10 | |
| 824 | 3,10 | |||
| 824 | 3,10 | |||
| 31.10.2025 | 15:07:54,778 | 800 | 3,10 | |
| 800 | 3,10 | |||
| 800 | 3,10 | |||
| 31.10.2025 | 15:07:17,733 | 50 | 3,11 | |
| 50 | 3,11 | |||
| 50 | 3,11 | |||
| 31.10.2025 | 15:05:13,536 | 100 | 3,11 | |
| 100 | 3,11 | |||
| 100 | 3,11 | |||
| 31.10.2025 | 15:04:11,291 | 162 | 3,12 | |
| 162 | 3,12 | |||
| 162 | 3,12 | |||
| 31.10.2025 | 15:03:24,232 | 800 | 3,12 | |
| 800 | 3,12 | |||
| 800 | 3,12 | |||
| 31.10.2025 | 15:00:53,367 | 111 | 3,14 | |
| 111 | 3,14 | |||
| 111 | 3,14 | |||
| 31.10.2025 | 14:59:02,706 | 50 | 3,14 | |
| 50 | 3,14 | |||
| 50 | 3,14 | |||
| 31.10.2025 | 14:58:42,923 | 7 020 | 3,13 | |
| 7 020 | 3,13 | |||
| 7 020 | 3,13 | |||
| 31.10.2025 | 14:58:23,314 | 1 500 | 3,15 | |
| 1 500 | 3,15 | |||
| 1 500 | 3,15 | |||
| 31.10.2025 | 14:58:13,979 | 980 | 3,13 | |
| 980 | 3,13 | |||
| 980 | 3,13 | |||
| 31.10.2025 | 14:55:26,915 | 5 000 | 3,10 | |
| 5 000 | 3,10 | |||
| 5 000 | 3,10 | |||
| 31.10.2025 | 14:52:50,624 | 259 | 3,09 | |
| 259 | 3,09 | |||
| 259 | 3,09 | |||
| 31.10.2025 | 14:52:11,277 | 850 | 3,10 | |
| 850 | 3,10 | |||
| 850 | 3,10 | |||
| 31.10.2025 | 14:51:58,706 | 80 | 3,10 | |
| 80 | 3,10 | |||
| 80 | 3,10 | |||
| 31.10.2025 | 14:51:41,146 | 2 000 | 3,10 | |
| 2 000 | 3,10 | |||
| 2 000 | 3,10 | |||
| 31.10.2025 | 14:49:54,415 | 335 | 3,06 | |
| 335 | 3,06 | |||
| 335 | 3,06 | |||
| 31.10.2025 | 14:49:05,790 | 322 | 3,11 | |
| 322 | 3,11 | |||
| 322 | 3,11 | |||
| 31.10.2025 | 14:47:34,229 | 980 | 3,11 | |
| 980 | 3,11 | |||
| 980 | 3,11 | |||
| 31.10.2025 | 14:46:37,651 | 250 | 3,06 | |
| 250 | 3,06 | |||
| 250 | 3,06 | |||
| 31.10.2025 | 14:43:47,833 | 500 | 3,11 | |
| 500 | 3,11 | |||
| 500 | 3,11 | |||
| 31.10.2025 | 14:42:53,541 | 1 000 | 3,09 | |
| 1 000 | 3,09 | |||
| 1 000 | 3,09 | |||
| 31.10.2025 | 14:42:35,149 | 250 | 3,10 | |
| 250 | 3,10 | |||
| 250 | 3,10 | |||
| 31.10.2025 | 14:40:36,391 | 1 | 3,13 | |
| 1 | 3,13 | |||
| 1 | 3,13 | |||
| 31.10.2025 | 14:40:35,485 | 255 | 3,13 | |
| 255 | 3,13 | |||
| 255 | 3,13 | |||
| 31.10.2025 | 14:38:52,713 | 1 000 | 3,07 | |
| 1 000 | 3,07 | |||
| 1 000 | 3,07 | |||
| 31.10.2025 | 14:38:51,720 | 310 | 3,14 | |
| 300 | 3,14 | |||
| 10 | 3,14 | |||
| 310 | 3,14 | |||
| 31.10.2025 | 14:38:33,896 | 26 | 3,06 | |
| 26 | 3,06 | |||
| 26 | 3,06 | |||
| 31.10.2025 | 14:35:36,421 | 650 | 3,03 | |
| 650 | 3,03 | |||
| 650 | 3,03 | |||
| 31.10.2025 | 14:33:29,837 | 1 000 | 3,07 | |
| 1 000 | 3,07 | |||
| 1 000 | 3,07 | |||
| 31.10.2025 | 14:33:17,180 | 2 000 | 3,08 | |
| 2 000 | 3,08 | |||
| 2 000 | 3,08 | |||
| 31.10.2025 | 14:33:03,547 | 150 | 3,10 | |
| 150 | 3,10 | |||
| 150 | 3,10 | |||
| 31.10.2025 | 14:32:02,007 | 190 | 3,11 | |
| 190 | 3,11 | |||
| 190 | 3,11 | |||
| 31.10.2025 | 14:30:31,564 | 150 | 3,07 | |
| 150 | 3,07 | |||
| 150 | 3,07 | |||
| 31.10.2025 | 14:27:27,046 | 3 000 | 3,05 | |
| 3 000 | 3,05 | |||
| 3 000 | 3,05 | |||
| 31.10.2025 | 14:25:54,907 | 4 | 3,00 | |
| 4 | 3,00 | |||
| 4 | 3,00 | |||
| 31.10.2025 | 14:25:49,008 | 2 000 | 3,07 | |
| 2 000 | 3,07 | |||
| 408 | 3,07 | |||
| 1 592 | 3,07 | |||
| 31.10.2025 | 14:24:22,178 | 3 000 | 3,04 | |
| 3 000 | 3,04 | |||
| 3 000 | 3,04 | |||
| 31.10.2025 | 14:24:21,315 | 3 000 | 3,04 | |
| 3 000 | 3,04 | |||
| 2 500 | 3,04 | |||
| 500 | 3,04 | |||
| 31.10.2025 | 14:24:13,673 | 165 | 3,04 | |
| 165 | 3,04 | |||
| 165 | 3,04 | |||
| 31.10.2025 | 14:22:13,650 | 99 | 3,04 | |
| 99 | 3,04 | |||
| 99 | 3,04 | |||
| 31.10.2025 | 14:21:06,440 | 3 | 2,97 | |
| 3 | 2,97 | |||
| 3 | 2,97 | |||
| 31.10.2025 | 14:20:56,279 | 165 | 3,04 | |
| 165 | 3,04 | |||
| 165 | 3,04 | |||
| 31.10.2025 | 14:19:32,596 | 500 | 2,98 | |
| 500 | 2,98 | |||
| 500 | 2,98 | |||
| 31.10.2025 | 14:18:53,268 | 750 | 3,03 | |
| 100 | 3,03 | |||
| 750 | 3,03 | |||
| 650 | 3,03 | |||
| 31.10.2025 | 14:17:36,256 | 3 000 | 3,03 | |
| 3 000 | 3,03 | |||
| 3 000 | 3,03 | |||
| 31.10.2025 | 14:17:34,818 | 3 452 | 3,02 | |
| 3 452 | 3,02 | |||
| 3 452 | 3,02 | |||
| 31.10.2025 | 14:17:23,999 | 100 | 3,02 | |
| 100 | 3,02 | |||
| 100 | 3,02 | |||
| 31.10.2025 | 14:17:13,197 | 3 000 | 3,02 | |
| 3 000 | 3,02 | |||
| 300 | 3,02 | |||
| 500 | 3,02 | |||
| 500 | 3,02 | |||
| 1 700 | 3,02 | |||
| 31.10.2025 | 14:16:22,232 | 23 | 2,97 | |
| 23 | 2,97 | |||
| 23 | 2,97 | |||
| 31.10.2025 | 14:14:20,667 | 45 | 3,02 | |
| 45 | 3,02 | |||
| 45 | 3,02 | |||
| 31.10.2025 | 14:13:18,574 | 500 | 3,00 | |
| 500 | 3,00 | |||
| 500 | 3,00 | |||
| 31.10.2025 | 14:12:25,941 | 65 | 3,02 | |
| 65 | 3,02 | |||
| 65 | 3,02 | |||
| 31.10.2025 | 14:11:54,839 | 16 | 3,03 | |
| 16 | 3,03 | |||
| 16 | 3,03 | |||
| 31.10.2025 | 14:09:41,576 | 4 976 | 3,00 | |
| 1 143 | 3,00 | |||
| 3 333 | 3,00 | |||
| 4 976 | 3,00 | |||
| 500 | 3,00 | |||
| 31.10.2025 | 14:08:35,698 | 5 000 | 3,00 | |
| 500 | 3,00 | |||
| 300 | 3,00 | |||
| 4 200 | 3,00 | |||
| 5 000 | 3,00 | |||
| 31.10.2025 | 14:08:21,601 | 5 000 | 3,01 | |
| 5 000 | 3,01 | |||
| 5 000 | 3,01 | |||
| 31.10.2025 | 14:07:57,648 | 1 000 | 3,04 | |
| 1 000 | 3,04 | |||
| 1 000 | 3,04 | |||
| 31.10.2025 | 14:07:38,168 | 5 000 | 3,01 | |
| 5 000 | 3,01 | |||
| 4 500 | 3,01 | |||
| 500 | 3,01 | |||
| 31.10.2025 | 14:07:22,932 | 5 901 | 3,05 | |
| 984 | 3,05 | |||
| 4 917 | 3,05 | |||
| 5 901 | 3,05 | |||
| 31.10.2025 | 14:07:02,395 | 42 | 3,04 | |
| 42 | 3,04 | |||
| 42 | 3,04 | |||
| 31.10.2025 | 14:06:48,186 | 40 | 3,04 | |
| 40 | 3,04 | |||
| 40 | 3,04 | |||
| 31.10.2025 | 14:06:40,184 | 3 000 | 3,04 | |
| 3 000 | 3,04 | |||
| 3 000 | 3,04 | |||
| 31.10.2025 | 14:06:05,894 | 438 | 3,04 | |
| 438 | 3,04 | |||
| 438 | 3,04 | |||
| 31.10.2025 | 14:05:33,343 | 29 | 2,99 | |
| 29 | 2,99 | |||
| 29 | 2,99 | |||
| 31.10.2025 | 14:05:27,539 | 3 150 | 3,04 | |
| 3 150 | 3,04 | |||
| 3 150 | 3,04 | |||
| 31.10.2025 | 14:05:11,200 | 16 | 3,04 | |
| 16 | 3,04 | |||
| 16 | 3,04 | |||
| 31.10.2025 | 14:04:48,419 | 2 280 | 3,04 | |
| 2 280 | 3,04 | |||
| 2 280 | 3,04 | |||
| 31.10.2025 | 14:04:41,479 | 50 | 3,04 | |
| 50 | 3,04 | |||
| 50 | 3,04 | |||
| 31.10.2025 | 14:03:55,179 | 99 | 3,05 | |
| 99 | 3,05 | |||
| 99 | 3,05 | |||
| 31.10.2025 | 14:03:42,266 | 300 | 3,06 | |
| 300 | 3,06 | |||
| 300 | 3,06 | |||
| 31.10.2025 | 14:03:34,785 | 4 151 | 3,05 | |
| 4 151 | 3,05 | |||
| 4 151 | 3,05 | |||
| 31.10.2025 | 14:03:24,647 | 100 | 3,05 | |
| 100 | 3,05 | |||
| 100 | 3,05 | |||
| 31.10.2025 | 14:02:45,620 | 500 | 3,04 | |
| 500 | 3,04 | |||
| 500 | 3,04 | |||
| 31.10.2025 | 14:01:42,525 | 44 | 3,05 | |
| 44 | 3,05 | |||
| 44 | 3,05 | |||
| 31.10.2025 | 14:01:34,859 | 500 | 3,05 | |
| 500 | 3,05 | |||
| 500 | 3,05 | |||
| 31.10.2025 | 14:01:25,704 | 1 200 | 3,05 | |
| 1 200 | 3,05 | |||
| 1 200 | 3,05 | |||
| 31.10.2025 | 14:01:12,304 | 5 | 3,05 | |
| 5 | 3,05 | |||
| 5 | 3,05 | |||
| 31.10.2025 | 14:00:29,528 | 3 000 | 3,06 | |
| 500 | 3,06 | |||
| 3 000 | 3,06 | |||
| 2 500 | 3,06 | |||
| 31.10.2025 | 13:59:48,942 | 2 000 | 3,06 | |
| 500 | 3,06 | |||
| 73 | 3,06 | |||
| 2 000 | 3,06 | |||
| 500 | 3,06 | |||
| 927 | 3,06 | |||
| 31.10.2025 | 13:59:20,541 | 5 | 3,06 | |
| 5 | 3,06 | |||
| 5 | 3,06 | |||
| 31.10.2025 | 13:58:06,255 | 300 | 2,98 | |
| 300 | 2,98 | |||
| 300 | 2,98 | |||
| 31.10.2025 | 13:58:04,252 | 100 | 2,97 | |
| 100 | 2,97 | |||
| 100 | 2,97 | |||
| 31.10.2025 | 13:58:02,258 | 334 | 2,97 | |
| 334 | 2,97 | |||
| 334 | 2,97 | |||
| 31.10.2025 | 13:57:53,905 | 16 583 | 2,97 | |
| 1 000 | 2,97 | |||
| 300 | 2,97 | |||
| 100 | 2,97 | |||
| 723 | 2,97 | |||
| 2 850 | 2,97 | |||
| 3 500 | 2,97 | |||
| 500 | 2,97 | |||
| 12 410 | 2,97 | |||
| 11 283 | 2,97 | |||
| 500 | 2,97 | |||
| 31.10.2025 | 13:57:50,345 | 13 050 | 2,99 | |
| 1 100 | 2,99 | |||
| 350 | 2,99 | |||
| 1 000 | 2,99 | |||
| 500 | 2,99 | |||
| 10 000 | 2,99 | |||
| 100 | 2,99 | |||
| 6 000 | 2,99 | |||
| 7 050 | 2,99 | |||
| 31.10.2025 | 13:57:43,851 | 10 000 | 3,01 | |
| 948 | 3,01 | |||
| 9 052 | 3,01 | |||
| 10 000 | 3,01 | |||
| 31.10.2025 | 13:57:38,245 | 13 000 | 3,02 | |
| 10 000 | 3,02 | |||
| 3 000 | 3,02 | |||
| 13 000 | 3,02 | |||
| 31.10.2025 | 13:57:19,401 | 250 | 3,03 | |
| 250 | 3,03 | |||
| 250 | 3,03 | |||
| 31.10.2025 | 13:57:17,670 | 10 000 | 3,03 | |
| 250 | 3,03 | |||
| 10 000 | 3,03 | |||
| 9 750 | 3,03 | |||
| 31.10.2025 | 13:57:05,056 | 3 000 | 3,04 | |
| 3 000 | 3,04 | |||
| 3 000 | 3,04 | |||
| 31.10.2025 | 13:57:03,212 | 456 | 3,04 | |
| 456 | 3,04 | |||
| 456 | 3,04 | |||
| 31.10.2025 | 13:57:03,205 | 10 000 | 3,04 | |
| 10 000 | 3,04 | |||
| 10 000 | 3,04 | |||
| 31.10.2025 | 13:56:06,613 | 12 193 | 3,05 | |
| 12 193 | 3,05 | |||
| 10 000 | 3,05 | |||
| 1 000 | 3,05 | |||
| 300 | 3,05 | |||
| 500 | 3,05 | |||
| 393 | 3,05 | |||
| 31.10.2025 | 13:55:58,982 | 3 000 | 3,06 | |
| 3 000 | 3,06 | |||
| 3 000 | 3,06 | |||
| 31.10.2025 | 13:55:50,164 | 2 000 | 3,06 | |
| 2 000 | 3,06 | |||
| 2 000 | 3,06 | |||
| 31.10.2025 | 13:55:41,342 | 260 | 3,09 | |
| 260 | 3,09 | |||
| 260 | 3,09 | |||
| 31.10.2025 | 13:55:29,230 | 3 000 | 3,07 | |
| 3 000 | 3,07 | |||
| 3 000 | 3,07 | |||
| 31.10.2025 | 13:55:24,634 | 3 000 | 3,06 | |
| 3 000 | 3,06 | |||
| 3 000 | 3,06 | |||
| 31.10.2025 | 13:55:08,623 | 15 000 | 3,06 | |
| 15 000 | 3,06 | |||
| 10 000 | 3,06 | |||
| 4 951 | 3,06 | |||
| 49 | 3,06 | |||
| 31.10.2025 | 13:55:07,620 | 1 000 | 3,07 | |
| 1 000 | 3,07 | |||
| 1 000 | 3,07 | |||
| 31.10.2025 | 13:54:54,154 | 5 000 | 3,07 | |
| 733 | 3,07 | |||
| 5 000 | 3,07 | |||
| 4 267 | 3,07 | |||
| 31.10.2025 | 13:54:49,237 | 5 000 | 3,07 | |
| 5 000 | 3,07 | |||
| 2 233 | 3,07 | |||
| 2 767 | 3,07 | |||
| 31.10.2025 | 13:54:46,609 | 5 000 | 3,07 | |
| 300 | 3,07 | |||
| 500 | 3,07 | |||
| 408 | 3,07 | |||
| 500 | 3,07 | |||
| 5 000 | 3,07 | |||
| 2 292 | 3,07 | |||
| 500 | 3,07 | |||
| 500 | 3,07 | |||
| 31.10.2025 | 13:52:28,939 | 33 | 3,07 | |
| 33 | 3,07 | |||
| 33 | 3,07 | |||
| 31.10.2025 | 13:49:48,717 | 7 | 3,07 | |
| 7 | 3,07 | |||
| 7 | 3,07 | |||
| 31.10.2025 | 13:48:07,397 | 5 | 3,07 | |
| 5 | 3,07 | |||
| 5 | 3,07 | |||
| 31.10.2025 | 13:47:32,617 | 1 000 | 3,08 | |
| 500 | 3,08 | |||
| 1 000 | 3,08 | |||
| 500 | 3,08 | |||
| 31.10.2025 | 13:45:37,041 | 1 000 | 3,16 | |
| 1 000 | 3,16 | |||
| 500 | 3,16 | |||
| 500 | 3,16 | |||
| 31.10.2025 | 13:45:33,538 | 400 | 3,16 | |
| 300 | 3,16 | |||
| 100 | 3,16 | |||
| 400 | 3,16 | |||
| 31.10.2025 | 13:45:00,735 | 250 | 3,16 | |
| 250 | 3,16 | |||
| 250 | 3,16 | |||
| 31.10.2025 | 13:40:09,086 | 2 100 | 3,16 | |
| 2 100 | 3,16 | |||
| 2 000 | 3,16 | |||
| 100 | 3,16 | |||
| 31.10.2025 | 13:36:11,461 | 474 | 3,16 | |
| 474 | 3,16 | |||
| 174 | 3,16 | |||
| 300 | 3,16 | |||
| 31.10.2025 | 13:36:03,667 | 50 | 3,16 | |
| 50 | 3,16 | |||
| 50 | 3,16 | |||
| 31.10.2025 | 13:34:11,100 | 5 000 | 3,07 | |
| 340 | 3,07 | |||
| 980 | 3,07 | |||
| 1 000 | 3,07 | |||
| 500 | 3,07 | |||
| 300 | 3,07 | |||
| 980 | 3,07 | |||
| 500 | 3,07 | |||
| 400 | 3,07 | |||
| 5 000 | 3,07 | |||
| 31.10.2025 | 13:33:11,026 | 500 | 3,13 | |
| 500 | 3,13 | |||
| 500 | 3,13 | |||
| 31.10.2025 | 13:32:35,929 | 2 000 | 3,16 | |
| 980 | 3,16 | |||
| 200 | 3,16 | |||
| 300 | 3,16 | |||
| 300 | 3,16 | |||
| 2 000 | 3,16 | |||
| 220 | 3,16 | |||
| 31.10.2025 | 13:29:57,190 | 3 | 3,16 | |
| 3 | 3,16 | |||
| 3 | 3,16 | |||
| 31.10.2025 | 13:29:42,431 | 30 | 3,07 | |
| 30 | 3,07 | |||
| 30 | 3,07 | |||
| 31.10.2025 | 13:27:55,173 | 11 | 3,16 | |
| 11 | 3,16 | |||
| 11 | 3,16 | |||
| 31.10.2025 | 13:22:04,233 | 150 | 3,19 | |
| 150 | 3,19 | |||
| 150 | 3,19 | |||
| 31.10.2025 | 13:21:39,570 | 10 | 3,19 | |
| 10 | 3,19 | |||
| 10 | 3,19 | |||
| 31.10.2025 | 13:21:24,083 | 30 | 3,19 | |
| 30 | 3,19 | |||
| 30 | 3,19 | |||
| 31.10.2025 | 13:21:22,260 | 25 | 3,10 | |
| 25 | 3,10 | |||
| 25 | 3,10 | |||
| 31.10.2025 | 13:20:35,374 | 157 | 3,19 | |
| 157 | 3,19 | |||
| 157 | 3,19 | |||
| 31.10.2025 | 13:20:02,026 | 4 | 3,19 | |
| 4 | 3,19 | |||
| 4 | 3,19 | |||
| 31.10.2025 | 13:18:12,535 | 3 300 | 3,10 | |
| 3 300 | 3,10 | |||
| 3 300 | 3,10 | |||
| 31.10.2025 | 13:18:12,467 | 5 000 | 3,10 | |
| 980 | 3,10 | |||
| 500 | 3,10 | |||
| 280 | 3,10 | |||
| 5 000 | 3,10 | |||
| 980 | 3,10 | |||
| 300 | 3,10 | |||
| 980 | 3,10 | |||
| 980 | 3,10 | |||
| 31.10.2025 | 13:17:23,973 | 300 | 3,13 | |
| 300 | 3,13 | |||
| 300 | 3,13 | |||
| 31.10.2025 | 13:13:50,956 | 100 | 3,19 | |
| 100 | 3,19 | |||
| 100 | 3,19 | |||
| 31.10.2025 | 13:12:48,746 | 33 | 3,19 | |
| 33 | 3,19 | |||
| 33 | 3,19 | |||
| 31.10.2025 | 13:07:19,369 | 5 000 | 3,14 | |
| 5 000 | 3,14 | |||
| 5 000 | 3,14 | |||
| 31.10.2025 | 13:04:44,420 | 5 000 | 3,14 | |
| 5 000 | 3,14 | |||
| 3 020 | 3,14 | |||
| 980 | 3,14 | |||
| 500 | 3,14 | |||
| 500 | 3,14 | |||
| 31.10.2025 | 13:03:26,038 | 3 000 | 3,18 | |
| 3 000 | 3,18 | |||
| 3 000 | 3,18 | |||
| 31.10.2025 | 13:02:43,471 | 9 697 | 3,17 | |
| 9 697 | 3,17 | |||
| 9 697 | 3,17 | |||
| 31.10.2025 | 13:02:25,349 | 303 | 3,17 | |
| 303 | 3,17 | |||
| 303 | 3,17 | |||
| 31.10.2025 | 13:01:52,317 | 5 000 | 3,16 | |
| 5 000 | 3,16 | |||
| 5 000 | 3,16 | |||
| 31.10.2025 | 13:01:44,776 | 200 | 3,17 | |
| 200 | 3,17 | |||
| 200 | 3,17 | |||
| 31.10.2025 | 13:01:44,372 | 3 000 | 3,17 | |
| 3 000 | 3,17 | |||
| 3 000 | 3,17 | |||
| 31.10.2025 | 13:01:40,367 | 2 500 | 3,18 | |
| 2 500 | 3,18 | |||
| 2 500 | 3,18 | |||
| 31.10.2025 | 13:01:30,845 | 3 000 | 3,19 | |
| 3 000 | 3,19 | |||
| 3 000 | 3,19 | |||
| 31.10.2025 | 13:01:08,994 | 1 000 | 3,19 | |
| 1 000 | 3,19 | |||
| 1 000 | 3,19 | |||
| 31.10.2025 | 13:00:27,331 | 3 500 | 3,19 | |
| 3 500 | 3,19 | |||
| 3 000 | 3,19 | |||
| 500 | 3,19 | |||
| 31.10.2025 | 12:57:35,405 | 1 567 | 3,19 | |
| 1 567 | 3,19 | |||
| 1 567 | 3,19 | |||
| 31.10.2025 | 12:54:04,176 | 80 | 3,11 | |
| 80 | 3,11 | |||
| 80 | 3,11 | |||
| 31.10.2025 | 12:50:06,957 | 3 000 | 3,17 | |
| 3 000 | 3,17 | |||
| 3 000 | 3,17 | |||
| 31.10.2025 | 12:49:00,335 | 30 | 3,17 | |
| 30 | 3,17 | |||
| 30 | 3,17 | |||
| 31.10.2025 | 12:48:34,089 | 250 | 3,17 | |
| 250 | 3,17 | |||
| 250 | 3,17 | |||
| 31.10.2025 | 12:47:43,288 | 700 | 3,19 | |
| 700 | 3,19 | |||
| 700 | 3,19 | |||
| 31.10.2025 | 12:47:02,893 | 800 | 3,17 | |
| 800 | 3,17 | |||
| 800 | 3,17 | |||
| 31.10.2025 | 12:46:15,171 | 63 | 3,19 | |
| 63 | 3,19 | |||
| 63 | 3,19 | |||
| 31.10.2025 | 12:46:13,812 | 4 380 | 3,19 | |
| 4 380 | 3,19 | |||
| 3 000 | 3,19 | |||
| 980 | 3,19 | |||
| 400 | 3,19 | |||
| 31.10.2025 | 12:46:03,672 | 3 000 | 3,19 | |
| 1 480 | 3,19 | |||
| 1 520 | 3,19 | |||
| 3 000 | 3,19 | |||
| 31.10.2025 | 12:45:43,267 | 2 000 | 3,19 | |
| 2 000 | 3,19 | |||
| 2 000 | 3,19 | |||
| 31.10.2025 | 12:45:12,063 | 3 000 | 3,19 | |
| 3 000 | 3,19 | |||
| 3 000 | 3,19 | |||
| 31.10.2025 | 12:45:09,547 | 3 000 | 3,19 | |
| 500 | 3,19 | |||
| 3 000 | 3,19 | |||
| 2 500 | 3,19 | |||
| 31.10.2025 | 12:44:13,665 | 32 | 3,19 | |
| 32 | 3,19 | |||
| 32 | 3,19 | |||
| 31.10.2025 | 12:43:23,815 | 3 000 | 3,19 | |
| 1 520 | 3,19 | |||
| 1 480 | 3,19 | |||
| 3 000 | 3,19 | |||
| 31.10.2025 | 12:43:21,962 | 3 000 | 3,18 | |
| 3 000 | 3,18 | |||
| 3 000 | 3,18 | |||
| 31.10.2025 | 12:36:11,862 | 200 | 3,19 | |
| 200 | 3,19 | |||
| 200 | 3,19 | |||
| 31.10.2025 | 12:35:29,996 | 250 | 3,19 | |
| 250 | 3,19 | |||
| 250 | 3,19 | |||
| 31.10.2025 | 12:33:14,430 | 4 | 3,19 | |
| 4 | 3,19 | |||
| 4 | 3,19 | |||
| 31.10.2025 | 12:29:52,046 | 1 240 | 3,16 | |
| 47 | 3,16 | |||
| 1 193 | 3,16 | |||
| 1 240 | 3,16 | |||
| 31.10.2025 | 12:27:53,613 | 650 | 3,19 | |
| 650 | 3,19 | |||
| 650 | 3,19 | |||
| 31.10.2025 | 12:27:35,213 | 627 | 3,19 | |
| 627 | 3,19 | |||
| 627 | 3,19 | |||
| 31.10.2025 | 12:27:30,665 | 50 | 3,19 | |
| 50 | 3,19 | |||
| 50 | 3,19 | |||
| 31.10.2025 | 12:26:33,756 | 241 | 3,19 | |
| 241 | 3,19 | |||
| 241 | 3,19 | |||
| 31.10.2025 | 12:25:26,963 | 3 000 | 3,18 | |
| 3 000 | 3,18 | |||
| 3 000 | 3,18 | |||
| 31.10.2025 | 12:25:11,038 | 1 400 | 3,11 | |
| 1 400 | 3,11 | |||
| 1 400 | 3,11 | |||
| 31.10.2025 | 12:24:39,279 | 3 000 | 3,10 | |
| 3 000 | 3,10 | |||
| 3 000 | 3,10 | |||
| 31.10.2025 | 12:24:17,106 | 104 | 3,10 | |
| 104 | 3,10 | |||
| 104 | 3,10 | |||
| 31.10.2025 | 12:23:58,333 | 2 800 | 3,09 | |
| 2 500 | 3,09 | |||
| 2 800 | 3,09 | |||
| 300 | 3,09 | |||
| 31.10.2025 | 12:23:44,199 | 9 460 | 3,08 | |
| 9 060 | 3,08 | |||
| 400 | 3,08 | |||
| 9 460 | 3,08 | |||
| 31.10.2025 | 12:23:11,139 | 3 000 | 3,07 | |
| 3 000 | 3,07 | |||
| 3 000 | 3,07 | |||
| 31.10.2025 | 12:22:16,664 | 488 | 3,07 | |
| 488 | 3,07 | |||
| 488 | 3,07 | |||
| 31.10.2025 | 12:21:07,202 | 3 | 3,06 | |
| 3 | 3,06 | |||
| 3 | 3,06 | |||
| 31.10.2025 | 12:20:53,304 | 1 000 | 3,07 | |
| 1 000 | 3,07 | |||
| 1 000 | 3,07 | |||
| 31.10.2025 | 12:20:43,655 | 2 | 3,07 | |
| 2 | 3,07 | |||
| 2 | 3,07 | |||
| 31.10.2025 | 12:18:28,158 | 3 000 | 3,07 | |
| 3 000 | 3,07 | |||
| 3 000 | 3,07 | |||
| 31.10.2025 | 12:17:36,824 | 1 | 3,07 | |
| 1 | 3,07 | |||
| 1 | 3,07 | |||
| 31.10.2025 | 12:16:47,584 | 7 600 | 3,07 | |
| 4 200 | 3,07 | |||
| 3 000 | 3,07 | |||
| 400 | 3,07 | |||
| 7 600 | 3,07 | |||
| 31.10.2025 | 12:15:58,748 | 5 | 3,07 | |
| 5 | 3,07 | |||
| 5 | 3,07 | |||
| 31.10.2025 | 12:15:55,017 | 3 | 3,07 | |
| 3 | 3,07 | |||
| 3 | 3,07 | |||
| 31.10.2025 | 12:14:30,581 | 45 | 3,07 | |
| 45 | 3,07 | |||
| 45 | 3,07 | |||
| 31.10.2025 | 12:12:56,626 | 1 000 | 3,07 | |
| 1 000 | 3,07 | |||
| 1 000 | 3,07 | |||
| 31.10.2025 | 12:12:10,011 | 3 400 | 3,07 | |
| 400 | 3,07 | |||
| 3 000 | 3,07 | |||
| 3 400 | 3,07 | |||
| 31.10.2025 | 12:08:59,445 | 10 | 3,07 | |
| 10 | 3,07 | |||
| 10 | 3,07 | |||
| 31.10.2025 | 12:08:44,395 | 1 628 | 3,07 | |
| 1 628 | 3,07 | |||
| 1 628 | 3,07 | |||
| 31.10.2025 | 12:03:52,920 | 1 500 | 3,07 | |
| 1 500 | 3,07 | |||
| 1 500 | 3,07 | |||
| 31.10.2025 | 12:02:34,834 | 66 | 3,07 | |
| 66 | 3,07 | |||
| 66 | 3,07 | |||
| 31.10.2025 | 12:02:34,633 | 20 | 3,07 | |
| 20 | 3,07 | |||
| 20 | 3,07 | |||
| 31.10.2025 | 12:00:59,442 | 163 | 3,07 | |
| 163 | 3,07 | |||
| 163 | 3,07 | |||
| 31.10.2025 | 11:59:50,390 | 300 | 3,07 | |
| 300 | 3,07 | |||
| 300 | 3,07 | |||
| 31.10.2025 | 11:58:24,849 | 3 000 | 3,07 | |
| 3 000 | 3,07 | |||
| 3 000 | 3,07 | |||
| 31.10.2025 | 11:58:20,236 | 3 000 | 3,07 | |
| 3 000 | 3,07 | |||
| 3 000 | 3,07 | |||
| 31.10.2025 | 11:58:03,366 | 453 | 3,06 | |
| 453 | 3,06 | |||
| 453 | 3,06 | |||
| 31.10.2025 | 11:57:54,952 | 3 547 | 3,06 | |
| 92 | 3,06 | |||
| 3 000 | 3,06 | |||
| 3 547 | 3,06 | |||
| 55 | 3,06 | |||
| 400 | 3,06 | |||
| 31.10.2025 | 11:57:51,812 | 3 | 3,06 | |
| 1 | 3,06 | |||
| 2 | 3,06 | |||
| 3 | 3,06 | |||
| 31.10.2025 | 11:56:56,587 | 3 000 | 3,07 | |
| 3 000 | 3,07 | |||
| 3 000 | 3,07 | |||
| 31.10.2025 | 11:56:32,508 | 9 | 3,07 | |
| 9 | 3,07 | |||
| 9 | 3,07 | |||
| 31.10.2025 | 11:56:00,447 | 3 000 | 3,07 | |
| 3 000 | 3,07 | |||
| 3 000 | 3,07 | |||
| 31.10.2025 | 11:55:17,979 | 400 | 3,07 | |
| 400 | 3,07 | |||
| 400 | 3,07 | |||
| 31.10.2025 | 11:54:44,773 | 50 | 3,07 | |
| 50 | 3,07 | |||
| 50 | 3,07 | |||
| 31.10.2025 | 11:53:07,827 | 500 | 3,06 | |
| 500 | 3,06 | |||
| 500 | 3,06 | |||
| 31.10.2025 | 11:52:59,851 | 3 000 | 3,07 | |
| 3 000 | 3,07 | |||
| 3 000 | 3,07 | |||
| 31.10.2025 | 11:52:26,211 | 160 | 3,07 | |
| 160 | 3,07 | |||
| 160 | 3,07 | |||
| 31.10.2025 | 11:52:05,667 | 3 000 | 3,06 | |
| 3 000 | 3,06 | |||
| 3 000 | 3,06 | |||
| 31.10.2025 | 11:50:09,657 | 145 | 3,07 | |
| 145 | 3,07 | |||
| 145 | 3,07 | |||
| 31.10.2025 | 11:49:58,359 | 300 | 3,07 | |
| 300 | 3,07 | |||
| 300 | 3,07 | |||
| 31.10.2025 | 11:49:22,349 | 250 | 3,07 | |
| 250 | 3,07 | |||
| 250 | 3,07 | |||
| 31.10.2025 | 11:49:13,214 | 3 000 | 3,06 | |
| 3 000 | 3,06 | |||
| 3 000 | 3,06 | |||
| 31.10.2025 | 11:49:04,331 | 3 000 | 3,07 | |
| 3 000 | 3,07 | |||
| 3 000 | 3,07 | |||
| 31.10.2025 | 11:48:13,871 | 17 | 3,07 | |
| 17 | 3,07 | |||
| 17 | 3,07 | |||
| 31.10.2025 | 11:45:46,935 | 350 | 3,07 | |
| 350 | 3,07 | |||
| 350 | 3,07 | |||
| 31.10.2025 | 11:43:18,799 | 3 000 | 3,06 | |
| 3 000 | 3,06 | |||
| 3 000 | 3,06 | |||
| 31.10.2025 | 11:43:01,389 | 350 | 3,07 | |
| 350 | 3,07 | |||
| 350 | 3,07 | |||
| 31.10.2025 | 11:41:33,676 | 1 000 | 3,07 | |
| 1 000 | 3,07 | |||
| 1 000 | 3,07 | |||
| 31.10.2025 | 11:38:45,248 | 500 | 3,06 | |
| 500 | 3,06 | |||
| 500 | 3,06 | |||
| 31.10.2025 | 11:35:25,108 | 41 | 3,07 | |
| 41 | 3,07 | |||
| 41 | 3,07 | |||
| 31.10.2025 | 11:34:38,887 | 1 700 | 3,07 | |
| 1 700 | 3,07 | |||
| 1 700 | 3,07 | |||
| 31.10.2025 | 11:34:20,500 | 1 000 | 3,07 | |
| 1 000 | 3,07 | |||
| 1 000 | 3,07 | |||
| 31.10.2025 | 11:33:28,383 | 4 | 3,06 | |
| 4 | 3,06 | |||
| 4 | 3,06 | |||
| 31.10.2025 | 11:31:25,227 | 800 | 3,07 | |
| 800 | 3,07 | |||
| 800 | 3,07 | |||
| 31.10.2025 | 11:30:48,709 | 2 000 | 3,06 | |
| 2 000 | 3,06 | |||
| 2 000 | 3,06 | |||
| 31.10.2025 | 11:29:45,874 | 400 | 3,07 | |
| 400 | 3,07 | |||
| 400 | 3,07 | |||
| 31.10.2025 | 11:28:50,604 | 200 | 3,07 | |
| 200 | 3,07 | |||
| 200 | 3,07 | |||
| 31.10.2025 | 11:27:10,462 | 1 500 | 3,08 | |
| 1 500 | 3,08 | |||
| 1 500 | 3,08 | |||
| 31.10.2025 | 11:25:16,323 | 850 | 3,06 | |
| 850 | 3,06 | |||
| 850 | 3,06 | |||
| 31.10.2025 | 11:23:23,004 | 3 600 | 3,08 | |
| 3 600 | 3,08 | |||
| 400 | 3,08 | |||
| 3 200 | 3,08 | |||
| 31.10.2025 | 11:22:06,027 | 2 272 | 3,06 | |
| 2 272 | 3,06 | |||
| 2 272 | 3,06 | |||
| 31.10.2025 | 11:20:38,384 | 11 | 3,09 | |
| 11 | 3,09 | |||
| 11 | 3,09 | |||
| 31.10.2025 | 11:16:07,482 | 1 266 | 3,06 | |
| 400 | 3,06 | |||
| 866 | 3,06 | |||
| 1 266 | 3,06 | |||
| 31.10.2025 | 11:15:37,984 | 881 | 3,09 | |
| 400 | 3,09 | |||
| 881 | 3,09 | |||
| 481 | 3,09 | |||
| 31.10.2025 | 11:11:33,660 | 300 | 3,09 | |
| 300 | 3,09 | |||
| 300 | 3,09 | |||
| 31.10.2025 | 11:09:14,800 | 3 000 | 3,06 | |
| 3 000 | 3,06 | |||
| 3 000 | 3,06 | |||
| 31.10.2025 | 11:09:12,300 | 3 000 | 3,06 | |
| 2 100 | 3,06 | |||
| 500 | 3,06 | |||
| 3 000 | 3,06 | |||
| 400 | 3,06 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 212,00 / Ask: 212,10
Umsatz: 105 143 TEUR -
Nvidia Corp.
Bid: 175,42 / Ask: 175,58
Umsatz: 51 461 TEUR -
Rheinmetall AG
Bid: 1 706,50
Ask: 1 711,50
Umsatz: 35 142 TEUR -
Deutsche Telekom AG
Bid: 26,93 / Ask: 27,07
Umsatz: 29 943 TEUR -
Meta Platforms Inc.
Bid: 562,90 / Ask: 563,80
Umsatz: 29 604 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00
Letzte Aktualisierung:
31.10.2025 @ 22:00:00