Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1146
2128
582,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 10:54:46,200 | 48 | 576,60 | |
| 48 | 576,60 | |||
| 3 | 576,60 | |||
| 5 | 576,60 | |||
| 40 | 576,60 | |||
| 02.05.2025 | 10:54:23,833 | 60 | 576,60 | |
| 60 | 576,60 | |||
| 60 | 576,60 | |||
| 02.05.2025 | 10:54:13,645 | 10 | 576,60 | |
| 10 | 576,60 | |||
| 10 | 576,60 | |||
| 02.05.2025 | 10:53:55,454 | 8 | 576,60 | |
| 8 | 576,60 | |||
| 8 | 576,60 | |||
| 02.05.2025 | 10:53:51,941 | 3 | 576,60 | |
| 3 | 576,60 | |||
| 3 | 576,60 | |||
| 02.05.2025 | 10:53:25,446 | 60 | 576,20 | |
| 60 | 576,20 | |||
| 60 | 576,20 | |||
| 02.05.2025 | 10:53:14,674 | 2 | 576,60 | |
| 2 | 576,60 | |||
| 2 | 576,60 | |||
| 02.05.2025 | 10:52:54,922 | 48 | 576,80 | |
| 2 | 576,80 | |||
| 25 | 576,80 | |||
| 23 | 576,80 | |||
| 2 | 576,80 | |||
| 4 | 576,80 | |||
| 40 | 576,80 | |||
| 02.05.2025 | 10:51:08,930 | 30 | 576,20 | |
| 30 | 576,20 | |||
| 30 | 576,20 | |||
| 02.05.2025 | 10:50:52,843 | 2 | 576,00 | |
| 2 | 576,00 | |||
| 2 | 576,00 | |||
| 02.05.2025 | 10:50:49,596 | 10 | 576,00 | |
| 10 | 576,00 | |||
| 10 | 576,00 | |||
| 02.05.2025 | 10:50:23,127 | 25 | 576,20 | |
| 25 | 576,20 | |||
| 25 | 576,20 | |||
| 02.05.2025 | 10:50:22,015 | 5 | 576,20 | |
| 5 | 576,20 | |||
| 5 | 576,20 | |||
| 02.05.2025 | 10:50:08,375 | 2 | 576,20 | |
| 2 | 576,20 | |||
| 2 | 576,20 | |||
| 02.05.2025 | 10:50:06,498 | 4 | 576,20 | |
| 4 | 576,20 | |||
| 4 | 576,20 | |||
| 02.05.2025 | 10:50:05,548 | 10 | 576,40 | |
| 10 | 576,40 | |||
| 10 | 576,40 | |||
| 02.05.2025 | 10:49:55,833 | 10 | 576,40 | |
| 10 | 576,40 | |||
| 10 | 576,40 | |||
| 02.05.2025 | 10:49:52,744 | 2 | 576,40 | |
| 2 | 576,40 | |||
| 2 | 576,40 | |||
| 02.05.2025 | 10:49:47,733 | 20 | 576,40 | |
| 20 | 576,40 | |||
| 20 | 576,40 | |||
| 02.05.2025 | 10:49:26,011 | 40 | 576,60 | |
| 40 | 576,60 | |||
| 40 | 576,60 | |||
| 02.05.2025 | 10:49:22,612 | 60 | 576,60 | |
| 60 | 576,60 | |||
| 60 | 576,60 | |||
| 02.05.2025 | 10:49:20,955 | 2 | 576,60 | |
| 2 | 576,60 | |||
| 2 | 576,60 | |||
| 02.05.2025 | 10:49:19,117 | 1 | 576,20 | |
| 1 | 576,20 | |||
| 1 | 576,20 | |||
| 02.05.2025 | 10:49:18,871 | 22 | 576,60 | |
| 22 | 576,60 | |||
| 22 | 576,60 | |||
| 02.05.2025 | 10:49:12,221 | 5 | 577,00 | |
| 5 | 577,00 | |||
| 5 | 577,00 | |||
| 02.05.2025 | 10:48:40,605 | 52 | 577,00 | |
| 50 | 577,00 | |||
| 42 | 577,00 | |||
| 2 | 577,00 | |||
| 10 | 577,00 | |||
| 02.05.2025 | 10:48:26,678 | 60 | 576,80 | |
| 60 | 576,80 | |||
| 60 | 576,80 | |||
| 02.05.2025 | 10:48:12,272 | 10 | 576,60 | |
| 10 | 576,60 | |||
| 10 | 576,60 | |||
| 02.05.2025 | 10:48:02,880 | 60 | 576,60 | |
| 60 | 576,60 | |||
| 60 | 576,60 | |||
| 02.05.2025 | 10:47:51,023 | 10 | 576,40 | |
| 10 | 576,40 | |||
| 10 | 576,40 | |||
| 02.05.2025 | 10:46:44,716 | 5 | 576,20 | |
| 5 | 576,20 | |||
| 5 | 576,20 | |||
| 02.05.2025 | 10:46:42,483 | 10 | 576,20 | |
| 10 | 576,20 | |||
| 10 | 576,20 | |||
| 02.05.2025 | 10:46:27,972 | 1 | 576,20 | |
| 1 | 576,20 | |||
| 1 | 576,20 | |||
| 02.05.2025 | 10:45:58,423 | 5 | 576,20 | |
| 5 | 576,20 | |||
| 5 | 576,20 | |||
| 02.05.2025 | 10:45:56,025 | 1 | 576,20 | |
| 1 | 576,20 | |||
| 1 | 576,20 | |||
| 02.05.2025 | 10:45:29,106 | 5 | 575,60 | |
| 5 | 575,60 | |||
| 5 | 575,60 | |||
| 02.05.2025 | 10:45:13,942 | 35 | 575,60 | |
| 20 | 575,60 | |||
| 35 | 575,60 | |||
| 15 | 575,60 | |||
| 02.05.2025 | 10:45:10,002 | 60 | 575,60 | |
| 60 | 575,60 | |||
| 60 | 575,60 | |||
| 02.05.2025 | 10:44:48,541 | 10 | 575,40 | |
| 10 | 575,40 | |||
| 10 | 575,40 | |||
| 02.05.2025 | 10:44:48,032 | 60 | 575,40 | |
| 60 | 575,40 | |||
| 60 | 575,40 | |||
| 02.05.2025 | 10:44:47,377 | 60 | 575,40 | |
| 60 | 575,40 | |||
| 60 | 575,40 | |||
| 02.05.2025 | 10:44:47,239 | 60 | 575,40 | |
| 60 | 575,40 | |||
| 60 | 575,40 | |||
| 02.05.2025 | 10:44:45,431 | 60 | 575,40 | |
| 60 | 575,40 | |||
| 60 | 575,40 | |||
| 02.05.2025 | 10:44:31,230 | 56 | 575,40 | |
| 54 | 575,40 | |||
| 56 | 575,40 | |||
| 2 | 575,40 | |||
| 02.05.2025 | 10:44:31,191 | 60 | 575,40 | |
| 20 | 575,40 | |||
| 60 | 575,40 | |||
| 40 | 575,40 | |||
| 02.05.2025 | 10:44:20,113 | 30 | 575,20 | |
| 4 | 575,20 | |||
| 30 | 575,20 | |||
| 26 | 575,20 | |||
| 02.05.2025 | 10:43:45,391 | 60 | 575,00 | |
| 60 | 575,00 | |||
| 60 | 575,00 | |||
| 02.05.2025 | 10:43:43,001 | 4 | 575,00 | |
| 4 | 575,00 | |||
| 4 | 575,00 | |||
| 02.05.2025 | 10:43:34,755 | 10 | 575,20 | |
| 10 | 575,20 | |||
| 10 | 575,20 | |||
| 02.05.2025 | 10:43:28,833 | 9 | 575,20 | |
| 9 | 575,20 | |||
| 9 | 575,20 | |||
| 02.05.2025 | 10:43:27,357 | 10 | 575,20 | |
| 10 | 575,20 | |||
| 10 | 575,20 | |||
| 02.05.2025 | 10:43:24,290 | 25 | 575,40 | |
| 25 | 575,40 | |||
| 25 | 575,40 | |||
| 02.05.2025 | 10:43:20,047 | 40 | 575,00 | |
| 40 | 575,00 | |||
| 40 | 575,00 | |||
| 02.05.2025 | 10:43:12,891 | 60 | 575,00 | |
| 60 | 575,00 | |||
| 60 | 575,00 | |||
| 02.05.2025 | 10:42:39,691 | 7 | 573,80 | |
| 7 | 573,80 | |||
| 7 | 573,80 | |||
| 02.05.2025 | 10:42:19,753 | 60 | 574,20 | |
| 60 | 574,20 | |||
| 60 | 574,20 | |||
| 02.05.2025 | 10:42:18,260 | 5 | 574,20 | |
| 5 | 574,20 | |||
| 5 | 574,20 | |||
| 02.05.2025 | 10:41:56,463 | 10 | 573,60 | |
| 10 | 573,60 | |||
| 10 | 573,60 | |||
| 02.05.2025 | 10:41:41,256 | 20 | 574,00 | |
| 20 | 574,00 | |||
| 20 | 574,00 | |||
| 02.05.2025 | 10:41:39,228 | 50 | 574,00 | |
| 50 | 574,00 | |||
| 50 | 574,00 | |||
| 02.05.2025 | 10:41:18,716 | 30 | 573,60 | |
| 30 | 573,60 | |||
| 30 | 573,60 | |||
| 02.05.2025 | 10:41:16,783 | 2 | 573,60 | |
| 2 | 573,60 | |||
| 2 | 573,60 | |||
| 02.05.2025 | 10:41:11,863 | 16 | 573,60 | |
| 16 | 573,60 | |||
| 16 | 573,60 | |||
| 02.05.2025 | 10:41:03,983 | 2 | 573,60 | |
| 2 | 573,60 | |||
| 2 | 573,60 | |||
| 02.05.2025 | 10:41:00,728 | 3 | 573,60 | |
| 3 | 573,60 | |||
| 3 | 573,60 | |||
| 02.05.2025 | 10:40:37,455 | 20 | 574,00 | |
| 20 | 574,00 | |||
| 20 | 574,00 | |||
| 02.05.2025 | 10:40:26,533 | 10 | 574,00 | |
| 10 | 574,00 | |||
| 10 | 574,00 | |||
| 02.05.2025 | 10:40:24,421 | 17 | 574,00 | |
| 10 | 574,00 | |||
| 2 | 574,00 | |||
| 17 | 574,00 | |||
| 5 | 574,00 | |||
| 02.05.2025 | 10:40:14,000 | 60 | 574,00 | |
| 60 | 574,00 | |||
| 60 | 574,00 | |||
| 02.05.2025 | 10:40:10,771 | 5 | 574,00 | |
| 5 | 574,00 | |||
| 5 | 574,00 | |||
| 02.05.2025 | 10:40:06,337 | 5 | 574,00 | |
| 5 | 574,00 | |||
| 5 | 574,00 | |||
| 02.05.2025 | 10:40:01,601 | 17 | 573,80 | |
| 17 | 573,80 | |||
| 17 | 573,80 | |||
| 02.05.2025 | 10:40:00,470 | 6 | 574,00 | |
| 6 | 574,00 | |||
| 6 | 574,00 | |||
| 02.05.2025 | 10:39:53,444 | 30 | 574,00 | |
| 30 | 574,00 | |||
| 30 | 574,00 | |||
| 02.05.2025 | 10:39:47,674 | 17 | 574,00 | |
| 17 | 574,00 | |||
| 2 | 574,00 | |||
| 5 | 574,00 | |||
| 10 | 574,00 | |||
| 02.05.2025 | 10:39:39,095 | 4 | 574,20 | |
| 4 | 574,20 | |||
| 4 | 574,20 | |||
| 02.05.2025 | 10:39:32,647 | 13 | 574,20 | |
| 13 | 574,20 | |||
| 13 | 574,20 | |||
| 02.05.2025 | 10:39:23,937 | 35 | 574,20 | |
| 35 | 574,20 | |||
| 35 | 574,20 | |||
| 02.05.2025 | 10:39:20,623 | 5 | 574,20 | |
| 5 | 574,20 | |||
| 5 | 574,20 | |||
| 02.05.2025 | 10:39:05,310 | 60 | 574,20 | |
| 60 | 574,20 | |||
| 60 | 574,20 | |||
| 02.05.2025 | 10:38:57,517 | 1 | 574,40 | |
| 1 | 574,40 | |||
| 1 | 574,40 | |||
| 02.05.2025 | 10:38:19,289 | 40 | 574,60 | |
| 40 | 574,60 | |||
| 40 | 574,60 | |||
| 02.05.2025 | 10:38:10,969 | 30 | 574,60 | |
| 30 | 574,60 | |||
| 30 | 574,60 | |||
| 02.05.2025 | 10:38:07,409 | 50 | 574,60 | |
| 50 | 574,60 | |||
| 50 | 574,60 | |||
| 02.05.2025 | 10:37:49,127 | 17 | 574,60 | |
| 5 | 574,60 | |||
| 2 | 574,60 | |||
| 10 | 574,60 | |||
| 17 | 574,60 | |||
| 02.05.2025 | 10:37:48,520 | 60 | 574,60 | |
| 60 | 574,60 | |||
| 60 | 574,60 | |||
| 02.05.2025 | 10:37:39,203 | 60 | 574,60 | |
| 60 | 574,60 | |||
| 60 | 574,60 | |||
| 02.05.2025 | 10:37:33,527 | 2 | 574,60 | |
| 2 | 574,60 | |||
| 2 | 574,60 | |||
| 02.05.2025 | 10:37:24,791 | 13 | 574,60 | |
| 13 | 574,60 | |||
| 13 | 574,60 | |||
| 02.05.2025 | 10:37:18,489 | 10 | 574,60 | |
| 10 | 574,60 | |||
| 10 | 574,60 | |||
| 02.05.2025 | 10:37:06,053 | 20 | 574,40 | |
| 20 | 574,40 | |||
| 20 | 574,40 | |||
| 02.05.2025 | 10:36:58,098 | 10 | 574,20 | |
| 10 | 574,20 | |||
| 10 | 574,20 | |||
| 02.05.2025 | 10:36:51,021 | 10 | 574,20 | |
| 10 | 574,20 | |||
| 10 | 574,20 | |||
| 02.05.2025 | 10:36:35,378 | 45 | 574,40 | |
| 45 | 574,40 | |||
| 45 | 574,40 | |||
| 02.05.2025 | 10:36:33,333 | 19 | 574,00 | |
| 9 | 574,00 | |||
| 19 | 574,00 | |||
| 10 | 574,00 | |||
| 02.05.2025 | 10:36:30,267 | 40 | 574,20 | |
| 40 | 574,20 | |||
| 40 | 574,20 | |||
| 02.05.2025 | 10:36:28,726 | 60 | 574,20 | |
| 60 | 574,20 | |||
| 60 | 574,20 | |||
| 02.05.2025 | 10:36:13,410 | 10 | 574,40 | |
| 10 | 574,40 | |||
| 10 | 574,40 | |||
| 02.05.2025 | 10:36:11,344 | 6 | 574,40 | |
| 6 | 574,40 | |||
| 6 | 574,40 | |||
| 02.05.2025 | 10:35:44,152 | 5 | 574,40 | |
| 5 | 574,40 | |||
| 5 | 574,40 | |||
| 02.05.2025 | 10:35:42,612 | 420 | 574,40 | |
| 5 | 574,40 | |||
| 420 | 574,40 | |||
| 415 | 574,40 | |||
| 02.05.2025 | 10:35:30,580 | 60 | 574,20 | |
| 60 | 574,20 | |||
| 60 | 574,20 | |||
| 02.05.2025 | 10:35:30,170 | 60 | 574,20 | |
| 60 | 574,20 | |||
| 60 | 574,20 | |||
| 02.05.2025 | 10:35:27,988 | 60 | 574,20 | |
| 60 | 574,20 | |||
| 60 | 574,20 | |||
| 02.05.2025 | 10:35:23,317 | 10 | 574,20 | |
| 10 | 574,20 | |||
| 10 | 574,20 | |||
| 02.05.2025 | 10:34:58,207 | 2 | 574,20 | |
| 2 | 574,20 | |||
| 2 | 574,20 | |||
| 02.05.2025 | 10:34:56,470 | 4 | 574,20 | |
| 4 | 574,20 | |||
| 4 | 574,20 | |||
| 02.05.2025 | 10:34:56,385 | 10 | 574,20 | |
| 10 | 574,20 | |||
| 10 | 574,20 | |||
| 02.05.2025 | 10:34:56,192 | 15 | 574,20 | |
| 15 | 574,20 | |||
| 15 | 574,20 | |||
| 02.05.2025 | 10:34:14,869 | 40 | 574,60 | |
| 40 | 574,60 | |||
| 40 | 574,60 | |||
| 02.05.2025 | 10:34:13,785 | 3 | 574,80 | |
| 3 | 574,80 | |||
| 3 | 574,80 | |||
| 02.05.2025 | 10:34:13,477 | 20 | 574,80 | |
| 20 | 574,80 | |||
| 20 | 574,80 | |||
| 02.05.2025 | 10:34:11,341 | 2 | 574,60 | |
| 2 | 574,60 | |||
| 2 | 574,60 | |||
| 02.05.2025 | 10:33:52,842 | 20 | 574,80 | |
| 20 | 574,80 | |||
| 20 | 574,80 | |||
| 02.05.2025 | 10:33:48,279 | 4 | 574,80 | |
| 4 | 574,80 | |||
| 4 | 574,80 | |||
| 02.05.2025 | 10:33:38,868 | 35 | 574,80 | |
| 35 | 574,80 | |||
| 35 | 574,80 | |||
| 02.05.2025 | 10:33:34,776 | 50 | 574,80 | |
| 50 | 574,80 | |||
| 50 | 574,80 | |||
| 02.05.2025 | 10:32:56,558 | 2 | 574,20 | |
| 2 | 574,20 | |||
| 2 | 574,20 | |||
| 02.05.2025 | 10:32:51,272 | 40 | 574,20 | |
| 40 | 574,20 | |||
| 40 | 574,20 | |||
| 02.05.2025 | 10:32:49,328 | 7 | 574,20 | |
| 7 | 574,20 | |||
| 7 | 574,20 | |||
| 02.05.2025 | 10:32:43,372 | 3 | 574,40 | |
| 3 | 574,40 | |||
| 3 | 574,40 | |||
| 02.05.2025 | 10:32:42,288 | 4 | 574,20 | |
| 4 | 574,20 | |||
| 4 | 574,20 | |||
| 02.05.2025 | 10:32:36,385 | 1 | 574,40 | |
| 1 | 574,40 | |||
| 1 | 574,40 | |||
| 02.05.2025 | 10:32:30,239 | 50 | 574,20 | |
| 50 | 574,20 | |||
| 50 | 574,20 | |||
| 02.05.2025 | 10:32:26,278 | 60 | 574,20 | |
| 60 | 574,20 | |||
| 60 | 574,20 | |||
| 02.05.2025 | 10:32:02,283 | 10 | 574,20 | |
| 10 | 574,20 | |||
| 10 | 574,20 | |||
| 02.05.2025 | 10:31:54,983 | 4 | 574,20 | |
| 4 | 574,20 | |||
| 4 | 574,20 | |||
| 02.05.2025 | 10:31:54,747 | 25 | 574,40 | |
| 5 | 574,40 | |||
| 20 | 574,40 | |||
| 25 | 574,40 | |||
| 02.05.2025 | 10:31:53,834 | 60 | 574,40 | |
| 60 | 574,40 | |||
| 60 | 574,40 | |||
| 02.05.2025 | 10:31:53,159 | 80 | 574,40 | |
| 80 | 574,40 | |||
| 20 | 574,40 | |||
| 60 | 574,40 | |||
| 02.05.2025 | 10:31:42,059 | 60 | 573,80 | |
| 60 | 573,80 | |||
| 60 | 573,80 | |||
| 02.05.2025 | 10:31:07,518 | 5 | 574,00 | |
| 5 | 574,00 | |||
| 5 | 574,00 | |||
| 02.05.2025 | 10:30:58,800 | 4 | 574,00 | |
| 4 | 574,00 | |||
| 4 | 574,00 | |||
| 02.05.2025 | 10:30:47,464 | 20 | 573,80 | |
| 20 | 573,80 | |||
| 20 | 573,80 | |||
| 02.05.2025 | 10:30:39,576 | 3 | 573,20 | |
| 3 | 573,20 | |||
| 3 | 573,20 | |||
| 02.05.2025 | 10:30:38,827 | 7 | 573,40 | |
| 7 | 573,40 | |||
| 7 | 573,40 | |||
| 02.05.2025 | 10:30:28,936 | 40 | 572,80 | |
| 40 | 572,80 | |||
| 40 | 572,80 | |||
| 02.05.2025 | 10:30:22,710 | 60 | 572,80 | |
| 60 | 572,80 | |||
| 60 | 572,80 | |||
| 02.05.2025 | 10:29:55,067 | 52 | 573,00 | |
| 10 | 573,00 | |||
| 17 | 573,00 | |||
| 5 | 573,00 | |||
| 20 | 573,00 | |||
| 52 | 573,00 | |||
| 02.05.2025 | 10:29:47,828 | 1 | 573,40 | |
| 1 | 573,40 | |||
| 1 | 573,40 | |||
| 02.05.2025 | 10:29:35,622 | 30 | 573,40 | |
| 30 | 573,40 | |||
| 30 | 573,40 | |||
| 02.05.2025 | 10:29:24,240 | 60 | 573,40 | |
| 60 | 573,40 | |||
| 60 | 573,40 | |||
| 02.05.2025 | 10:29:21,511 | 60 | 573,40 | |
| 60 | 573,40 | |||
| 60 | 573,40 | |||
| 02.05.2025 | 10:29:07,921 | 25 | 573,40 | |
| 25 | 573,40 | |||
| 25 | 573,40 | |||
| 02.05.2025 | 10:28:48,239 | 5 | 573,40 | |
| 5 | 573,40 | |||
| 5 | 573,40 | |||
| 02.05.2025 | 10:28:32,790 | 55 | 573,40 | |
| 55 | 573,40 | |||
| 55 | 573,40 | |||
| 02.05.2025 | 10:28:24,184 | 10 | 573,60 | |
| 10 | 573,60 | |||
| 10 | 573,60 | |||
| 02.05.2025 | 10:28:23,530 | 60 | 573,60 | |
| 60 | 573,60 | |||
| 60 | 573,60 | |||
| 02.05.2025 | 10:28:11,537 | 50 | 573,60 | |
| 50 | 573,60 | |||
| 50 | 573,60 | |||
| 02.05.2025 | 10:28:11,393 | 6 | 573,60 | |
| 6 | 573,60 | |||
| 6 | 573,60 | |||
| 02.05.2025 | 10:28:02,045 | 5 | 573,60 | |
| 5 | 573,60 | |||
| 5 | 573,60 | |||
| 02.05.2025 | 10:27:33,939 | 2 | 573,40 | |
| 2 | 573,40 | |||
| 2 | 573,40 | |||
| 02.05.2025 | 10:27:33,883 | 35 | 573,40 | |
| 35 | 573,40 | |||
| 30 | 573,40 | |||
| 5 | 573,40 | |||
| 02.05.2025 | 10:27:31,539 | 4 | 573,60 | |
| 4 | 573,60 | |||
| 4 | 573,60 | |||
| 02.05.2025 | 10:27:26,464 | 40 | 573,60 | |
| 40 | 573,60 | |||
| 40 | 573,60 | |||
| 02.05.2025 | 10:27:07,860 | 10 | 573,80 | |
| 10 | 573,80 | |||
| 10 | 573,80 | |||
| 02.05.2025 | 10:27:06,689 | 8 | 574,00 | |
| 8 | 574,00 | |||
| 8 | 574,00 | |||
| 02.05.2025 | 10:27:05,576 | 65 | 574,00 | |
| 15 | 574,00 | |||
| 17 | 574,00 | |||
| 57 | 574,00 | |||
| 8 | 574,00 | |||
| 18 | 574,00 | |||
| 15 | 574,00 | |||
| 02.05.2025 | 10:27:03,942 | 60 | 574,00 | |
| 60 | 574,00 | |||
| 40 | 574,00 | |||
| 20 | 574,00 | |||
| 02.05.2025 | 10:27:01,129 | 1 | 574,20 | |
| 1 | 574,20 | |||
| 1 | 574,20 | |||
| 02.05.2025 | 10:26:59,866 | 114 | 574,40 | |
| 40 | 574,40 | |||
| 10 | 574,40 | |||
| 14 | 574,40 | |||
| 54 | 574,40 | |||
| 50 | 574,40 | |||
| 60 | 574,40 | |||
| 02.05.2025 | 10:26:25,799 | 60 | 574,40 | |
| 60 | 574,40 | |||
| 60 | 574,40 | |||
| 02.05.2025 | 10:26:06,902 | 35 | 574,60 | |
| 35 | 574,60 | |||
| 35 | 574,60 | |||
| 02.05.2025 | 10:25:34,254 | 50 | 574,60 | |
| 50 | 574,60 | |||
| 50 | 574,60 | |||
| 02.05.2025 | 10:25:24,142 | 1 | 574,60 | |
| 1 | 574,60 | |||
| 1 | 574,60 | |||
| 02.05.2025 | 10:25:01,943 | 1 | 574,20 | |
| 1 | 574,20 | |||
| 1 | 574,20 | |||
| 02.05.2025 | 10:24:58,024 | 20 | 574,80 | |
| 20 | 574,80 | |||
| 20 | 574,80 | |||
| 02.05.2025 | 10:24:56,314 | 8 | 574,80 | |
| 8 | 574,80 | |||
| 8 | 574,80 | |||
| 02.05.2025 | 10:24:39,666 | 2 | 574,60 | |
| 2 | 574,60 | |||
| 2 | 574,60 | |||
| 02.05.2025 | 10:24:38,311 | 8 | 574,60 | |
| 8 | 574,60 | |||
| 8 | 574,60 | |||
| 02.05.2025 | 10:24:32,424 | 25 | 574,80 | |
| 25 | 574,80 | |||
| 25 | 574,80 | |||
| 02.05.2025 | 10:24:30,683 | 60 | 574,80 | |
| 60 | 574,80 | |||
| 60 | 574,80 | |||
| 02.05.2025 | 10:24:30,527 | 60 | 574,80 | |
| 5 | 574,80 | |||
| 60 | 574,80 | |||
| 55 | 574,80 | |||
| 02.05.2025 | 10:24:27,803 | 60 | 574,80 | |
| 60 | 574,80 | |||
| 60 | 574,80 | |||
| 02.05.2025 | 10:24:25,822 | 9 | 574,80 | |
| 9 | 574,80 | |||
| 9 | 574,80 | |||
| 02.05.2025 | 10:24:18,740 | 7 | 574,80 | |
| 7 | 574,80 | |||
| 7 | 574,80 | |||
| 02.05.2025 | 10:24:18,165 | 35 | 574,80 | |
| 35 | 574,80 | |||
| 35 | 574,80 | |||
| 02.05.2025 | 10:23:56,322 | 5 | 574,40 | |
| 5 | 574,40 | |||
| 5 | 574,40 | |||
| 02.05.2025 | 10:23:54,199 | 10 | 574,80 | |
| 10 | 574,80 | |||
| 10 | 574,80 | |||
| 02.05.2025 | 10:23:45,726 | 5 | 574,80 | |
| 5 | 574,80 | |||
| 5 | 574,80 | |||
| 02.05.2025 | 10:23:39,352 | 2 | 574,80 | |
| 2 | 574,80 | |||
| 2 | 574,80 | |||
| 02.05.2025 | 10:22:53,619 | 1 | 574,80 | |
| 1 | 574,80 | |||
| 1 | 574,80 | |||
| 02.05.2025 | 10:22:18,908 | 5 | 574,80 | |
| 5 | 574,80 | |||
| 5 | 574,80 | |||
| 02.05.2025 | 10:22:17,006 | 35 | 574,40 | |
| 1 | 574,40 | |||
| 34 | 574,40 | |||
| 35 | 574,40 | |||
| 02.05.2025 | 10:22:14,997 | 5 | 575,00 | |
| 5 | 575,00 | |||
| 5 | 575,00 | |||
| 02.05.2025 | 10:22:12,049 | 10 | 575,40 | |
| 10 | 575,40 | |||
| 10 | 575,40 | |||
| 02.05.2025 | 10:21:59,891 | 50 | 575,40 | |
| 50 | 575,40 | |||
| 50 | 575,40 | |||
| 02.05.2025 | 10:21:59,363 | 12 | 575,40 | |
| 2 | 575,40 | |||
| 12 | 575,40 | |||
| 10 | 575,40 | |||
| 02.05.2025 | 10:21:38,931 | 10 | 576,00 | |
| 10 | 576,00 | |||
| 10 | 576,00 | |||
| 02.05.2025 | 10:20:24,331 | 1 | 575,40 | |
| 1 | 575,40 | |||
| 1 | 575,40 | |||
| 02.05.2025 | 10:20:08,466 | 3 | 576,00 | |
| 3 | 576,00 | |||
| 3 | 576,00 | |||
| 02.05.2025 | 10:19:49,943 | 2 | 576,20 | |
| 2 | 576,20 | |||
| 2 | 576,20 | |||
| 02.05.2025 | 10:19:31,629 | 9 | 576,00 | |
| 9 | 576,00 | |||
| 9 | 576,00 | |||
| 02.05.2025 | 10:19:13,114 | 3 | 576,00 | |
| 3 | 576,00 | |||
| 3 | 576,00 | |||
| 02.05.2025 | 10:18:49,849 | 2 | 575,60 | |
| 2 | 575,60 | |||
| 2 | 575,60 | |||
| 02.05.2025 | 10:18:40,241 | 10 | 575,60 | |
| 10 | 575,60 | |||
| 10 | 575,60 | |||
| 02.05.2025 | 10:18:26,845 | 2 | 575,60 | |
| 2 | 575,60 | |||
| 2 | 575,60 | |||
| 02.05.2025 | 10:18:15,589 | 4 | 575,80 | |
| 4 | 575,80 | |||
| 4 | 575,80 | |||
| 02.05.2025 | 10:18:15,428 | 146 | 575,80 | |
| 146 | 575,80 | |||
| 60 | 575,80 | |||
| 86 | 575,80 | |||
| 02.05.2025 | 10:17:56,494 | 60 | 575,80 | |
| 60 | 575,80 | |||
| 60 | 575,80 | |||
| 02.05.2025 | 10:17:55,151 | 2 | 575,80 | |
| 2 | 575,80 | |||
| 2 | 575,80 | |||
| 02.05.2025 | 10:17:52,164 | 50 | 575,80 | |
| 50 | 575,80 | |||
| 50 | 575,80 | |||
| 02.05.2025 | 10:17:46,365 | 15 | 575,80 | |
| 15 | 575,80 | |||
| 15 | 575,80 | |||
| 02.05.2025 | 10:17:41,317 | 20 | 575,80 | |
| 20 | 575,80 | |||
| 20 | 575,80 | |||
| 02.05.2025 | 10:17:32,385 | 8 | 575,80 | |
| 8 | 575,80 | |||
| 8 | 575,80 | |||
| 02.05.2025 | 10:17:30,418 | 4 | 575,60 | |
| 4 | 575,60 | |||
| 4 | 575,60 | |||
| 02.05.2025 | 10:17:27,014 | 3 | 575,80 | |
| 3 | 575,80 | |||
| 3 | 575,80 | |||
| 02.05.2025 | 10:17:21,824 | 1 | 575,60 | |
| 1 | 575,60 | |||
| 1 | 575,60 | |||
| 02.05.2025 | 10:17:02,761 | 740 | 575,00 | |
| 50 | 575,00 | |||
| 6 | 575,00 | |||
| 5 | 575,00 | |||
| 9 | 575,00 | |||
| 615 | 575,00 | |||
| 55 | 575,00 | |||
| 740 | 575,00 | |||
| 02.05.2025 | 10:16:03,504 | 60 | 575,40 | |
| 60 | 575,40 | |||
| 60 | 575,40 | |||
| 02.05.2025 | 10:15:53,410 | 3 | 575,60 | |
| 3 | 575,60 | |||
| 3 | 575,60 | |||
| 02.05.2025 | 10:15:46,855 | 10 | 575,60 | |
| 10 | 575,60 | |||
| 10 | 575,60 | |||
| 02.05.2025 | 10:15:42,174 | 1 | 575,60 | |
| 1 | 575,60 | |||
| 1 | 575,60 | |||
| 02.05.2025 | 10:15:41,531 | 5 | 575,60 | |
| 5 | 575,60 | |||
| 5 | 575,60 | |||
| 02.05.2025 | 10:15:22,339 | 9 | 575,60 | |
| 9 | 575,60 | |||
| 9 | 575,60 | |||
| 02.05.2025 | 10:15:08,669 | 10 | 575,20 | |
| 10 | 575,20 | |||
| 10 | 575,20 | |||
| 02.05.2025 | 10:15:02,375 | 18 | 575,20 | |
| 18 | 575,20 | |||
| 18 | 575,20 | |||
| 02.05.2025 | 10:14:59,867 | 38 | 575,20 | |
| 38 | 575,20 | |||
| 38 | 575,20 | |||
| 02.05.2025 | 10:14:44,747 | 50 | 575,40 | |
| 50 | 575,40 | |||
| 50 | 575,40 | |||
| 02.05.2025 | 10:14:30,880 | 35 | 575,20 | |
| 35 | 575,20 | |||
| 35 | 575,20 | |||
| 02.05.2025 | 10:14:27,797 | 5 | 575,40 | |
| 5 | 575,40 | |||
| 5 | 575,40 | |||
| 02.05.2025 | 10:14:13,904 | 10 | 575,20 | |
| 10 | 575,20 | |||
| 10 | 575,20 | |||
| 02.05.2025 | 10:14:06,479 | 10 | 574,60 | |
| 10 | 574,60 | |||
| 10 | 574,60 | |||
| 02.05.2025 | 10:14:00,127 | 30 | 574,60 | |
| 30 | 574,60 | |||
| 30 | 574,60 | |||
| 02.05.2025 | 10:13:59,945 | 1 | 574,60 | |
| 1 | 574,60 | |||
| 1 | 574,60 | |||
| 02.05.2025 | 10:13:43,292 | 1 | 574,60 | |
| 1 | 574,60 | |||
| 1 | 574,60 | |||
| 02.05.2025 | 10:13:25,772 | 7 | 574,60 | |
| 7 | 574,60 | |||
| 7 | 574,60 | |||
| 02.05.2025 | 10:13:25,727 | 4 | 574,60 | |
| 4 | 574,60 | |||
| 4 | 574,60 | |||
| 02.05.2025 | 10:13:07,841 | 25 | 574,80 | |
| 25 | 574,80 | |||
| 25 | 574,80 | |||
| 02.05.2025 | 10:13:05,352 | 10 | 575,20 | |
| 10 | 575,20 | |||
| 10 | 575,20 | |||
| 02.05.2025 | 10:12:50,873 | 60 | 575,20 | |
| 60 | 575,20 | |||
| 60 | 575,20 | |||
| 02.05.2025 | 10:12:30,781 | 3 | 575,40 | |
| 3 | 575,40 | |||
| 3 | 575,40 | |||
| 02.05.2025 | 10:12:28,691 | 10 | 575,40 | |
| 10 | 575,40 | |||
| 10 | 575,40 | |||
| 02.05.2025 | 10:12:24,875 | 20 | 575,40 | |
| 20 | 575,40 | |||
| 20 | 575,40 | |||
| 02.05.2025 | 10:12:02,882 | 7 | 575,40 | |
| 7 | 575,40 | |||
| 7 | 575,40 | |||
| 02.05.2025 | 10:12:01,546 | 25 | 575,40 | |
| 25 | 575,40 | |||
| 25 | 575,40 | |||
| 02.05.2025 | 10:11:56,120 | 20 | 575,40 | |
| 20 | 575,40 | |||
| 20 | 575,40 | |||
| 02.05.2025 | 10:11:52,598 | 60 | 575,40 | |
| 60 | 575,40 | |||
| 60 | 575,40 | |||
| 02.05.2025 | 10:11:32,615 | 6 | 575,20 | |
| 6 | 575,20 | |||
| 6 | 575,20 | |||
| 02.05.2025 | 10:11:26,197 | 6 | 575,20 | |
| 6 | 575,20 | |||
| 6 | 575,20 | |||
| 02.05.2025 | 10:10:58,035 | 1 | 575,00 | |
| 1 | 575,00 | |||
| 1 | 575,00 | |||
| 02.05.2025 | 10:10:56,242 | 10 | 575,20 | |
| 10 | 575,20 | |||
| 10 | 575,20 | |||
| 02.05.2025 | 10:10:56,162 | 1 | 575,00 | |
| 1 | 575,00 | |||
| 1 | 575,00 | |||
| 02.05.2025 | 10:10:51,317 | 9 | 575,20 | |
| 9 | 575,20 | |||
| 9 | 575,20 | |||
| 02.05.2025 | 10:10:28,494 | 51 | 575,20 | |
| 51 | 575,20 | |||
| 51 | 575,20 | |||
| 02.05.2025 | 10:10:17,410 | 17 | 575,20 | |
| 17 | 575,20 | |||
| 17 | 575,20 | |||
| 02.05.2025 | 10:10:02,974 | 5 | 575,20 | |
| 5 | 575,20 | |||
| 5 | 575,20 | |||
| 02.05.2025 | 10:10:01,080 | 25 | 575,20 | |
| 25 | 575,20 | |||
| 25 | 575,20 | |||
| 02.05.2025 | 10:09:13,063 | 7 | 574,80 | |
| 1 | 574,80 | |||
| 1 | 574,80 | |||
| 5 | 574,80 | |||
| 7 | 574,80 | |||
| 02.05.2025 | 10:08:47,025 | 30 | 574,00 | |
| 30 | 574,00 | |||
| 30 | 574,00 | |||
| 02.05.2025 | 10:08:39,998 | 17 | 574,00 | |
| 17 | 574,00 | |||
| 17 | 574,00 | |||
| 02.05.2025 | 10:08:30,406 | 5 | 574,20 | |
| 5 | 574,20 | |||
| 5 | 574,20 | |||
| 02.05.2025 | 10:08:19,254 | 14 | 574,20 | |
| 14 | 574,20 | |||
| 14 | 574,20 | |||
| 02.05.2025 | 10:08:10,551 | 505 | 574,00 | |
| 505 | 574,00 | |||
| 9 | 574,00 | |||
| 69 | 574,00 | |||
| 81 | 574,00 | |||
| 60 | 574,00 | |||
| 100 | 574,00 | |||
| 86 | 574,00 | |||
| 100 | 574,00 | |||
| 02.05.2025 | 10:07:42,215 | 60 | 574,00 | |
| 60 | 574,00 | |||
| 60 | 574,00 | |||
| 02.05.2025 | 10:07:28,389 | 5 | 574,20 | |
| 5 | 574,20 | |||
| 5 | 574,20 | |||
| 02.05.2025 | 10:07:00,010 | 3 | 574,60 | |
| 3 | 574,60 | |||
| 3 | 574,60 | |||
| 02.05.2025 | 10:06:54,433 | 5 | 574,60 | |
| 5 | 574,60 | |||
| 5 | 574,60 | |||
| 02.05.2025 | 10:06:42,906 | 19 | 574,00 | |
| 19 | 574,00 | |||
| 4 | 574,00 | |||
| 15 | 574,00 | |||
| 02.05.2025 | 10:06:42,642 | 15 | 574,20 | |
| 15 | 574,20 | |||
| 15 | 574,20 | |||
| 02.05.2025 | 10:05:30,609 | 10 | 574,40 | |
| 10 | 574,40 | |||
| 10 | 574,40 | |||
| 02.05.2025 | 10:05:30,430 | 60 | 574,40 | |
| 60 | 574,40 | |||
| 60 | 574,40 | |||
| 02.05.2025 | 10:05:30,260 | 60 | 574,40 | |
| 60 | 574,40 | |||
| 60 | 574,40 | |||
| 02.05.2025 | 10:05:26,868 | 60 | 574,40 | |
| 60 | 574,40 | |||
| 60 | 574,40 | |||
| 02.05.2025 | 10:05:26,802 | 60 | 574,40 | |
| 60 | 574,40 | |||
| 60 | 574,40 | |||
| 02.05.2025 | 10:05:24,138 | 41 | 574,00 | |
| 1 | 574,00 | |||
| 41 | 574,00 | |||
| 40 | 574,00 | |||
| 02.05.2025 | 10:04:54,577 | 60 | 574,00 | |
| 60 | 574,00 | |||
| 60 | 574,00 | |||
| 02.05.2025 | 10:04:43,571 | 5 | 574,40 | |
| 5 | 574,40 | |||
| 5 | 574,40 | |||
| 02.05.2025 | 10:03:59,495 | 1 | 574,80 | |
| 1 | 574,80 | |||
| 1 | 574,80 | |||
| 02.05.2025 | 10:03:41,417 | 5 | 574,60 | |
| 5 | 574,60 | |||
| 5 | 574,60 | |||
| 02.05.2025 | 10:03:39,387 | 10 | 574,40 | |
| 10 | 574,40 | |||
| 10 | 574,40 | |||
| 02.05.2025 | 10:03:17,897 | 4 | 574,60 | |
| 4 | 574,60 | |||
| 4 | 574,60 | |||
| 02.05.2025 | 10:03:16,406 | 10 | 574,60 | |
| 10 | 574,60 | |||
| 10 | 574,60 | |||
| 02.05.2025 | 10:02:58,970 | 5 | 574,40 | |
| 5 | 574,40 | |||
| 5 | 574,40 | |||
| 02.05.2025 | 10:02:46,125 | 20 | 574,00 | |
| 20 | 574,00 | |||
| 20 | 574,00 | |||
| 02.05.2025 | 10:02:41,694 | 1 | 574,20 | |
| 1 | 574,20 | |||
| 1 | 574,20 | |||
| 02.05.2025 | 10:02:32,816 | 15 | 574,20 | |
| 15 | 574,20 | |||
| 15 | 574,20 | |||
| 02.05.2025 | 10:02:29,608 | 5 | 574,00 | |
| 5 | 574,00 | |||
| 5 | 574,00 | |||
| 02.05.2025 | 10:02:28,462 | 50 | 573,80 | |
| 50 | 573,80 | |||
| 50 | 573,80 | |||
| 02.05.2025 | 10:02:25,720 | 45 | 574,00 | |
| 45 | 574,00 | |||
| 45 | 574,00 | |||
| 02.05.2025 | 10:02:23,084 | 5 | 574,00 | |
| 5 | 574,00 | |||
| 5 | 574,00 | |||
| 02.05.2025 | 10:02:09,510 | 2 | 574,40 | |
| 2 | 574,40 | |||
| 2 | 574,40 | |||
| 02.05.2025 | 10:02:09,001 | 3 | 574,00 | |
| 3 | 574,00 | |||
| 3 | 574,00 | |||
| 02.05.2025 | 10:02:00,438 | 2 | 575,00 | |
| 2 | 575,00 | |||
| 2 | 575,00 | |||
| 02.05.2025 | 10:01:40,726 | 1 | 574,60 | |
| 1 | 574,60 | |||
| 1 | 574,60 | |||
| 02.05.2025 | 10:01:32,688 | 5 | 574,00 | |
| 5 | 574,00 | |||
| 5 | 574,00 | |||
| 02.05.2025 | 10:01:32,496 | 56 | 574,40 | |
| 56 | 574,40 | |||
| 50 | 574,40 | |||
| 6 | 574,40 | |||
| 02.05.2025 | 10:01:20,798 | 60 | 574,40 | |
| 60 | 574,40 | |||
| 60 | 574,40 | |||
| 02.05.2025 | 10:01:06,699 | 1 | 574,40 | |
| 1 | 574,40 | |||
| 1 | 574,40 | |||
| 02.05.2025 | 10:01:03,107 | 4 | 574,20 | |
| 4 | 574,20 | |||
| 4 | 574,20 | |||
| 02.05.2025 | 10:00:49,588 | 2 | 574,20 | |
| 2 | 574,20 | |||
| 2 | 574,20 | |||
| 02.05.2025 | 10:00:49,412 | 10 | 574,80 | |
| 10 | 574,80 | |||
| 10 | 574,80 | |||
| 02.05.2025 | 10:00:47,731 | 575 | 575,00 | |
| 5 | 575,00 | |||
| 17 | 575,00 | |||
| 7 | 575,00 | |||
| 80 | 575,00 | |||
| 8 | 575,00 | |||
| 30 | 575,00 | |||
| 12 | 575,00 | |||
| 8 | 575,00 | |||
| 34 | 575,00 | |||
| 10 | 575,00 | |||
| 15 | 575,00 | |||
| 2 | 575,00 | |||
| 5 | 575,00 | |||
| 20 | 575,00 | |||
| 1 | 575,00 | |||
| 5 | 575,00 | |||
| 30 | 575,00 | |||
| 29 | 575,00 | |||
| 7 | 575,00 | |||
| 2 | 575,00 | |||
| 3 | 575,00 | |||
| 2 | 575,00 | |||
| 100 | 575,00 | |||
| 2 | 575,00 | |||
| 58 | 575,00 | |||
| 30 | 575,00 | |||
| 1 | 575,00 | |||
| 15 | 575,00 | |||
| 481 | 575,00 | |||
| 10 | 575,00 | |||
| 10 | 575,00 | |||
| 14 | 575,00 | |||
| 86 | 575,00 | |||
| 8 | 575,00 | |||
| 3 | 575,00 | |||
| 02.05.2025 | 10:00:31,378 | 61 | 575,00 | |
| 60 | 575,00 | |||
| 1 | 575,00 | |||
| 3 | 575,00 | |||
| 20 | 575,00 | |||
| 10 | 575,00 | |||
| 22 | 575,00 | |||
| 3 | 575,00 | |||
| 3 | 575,00 | |||
| 02.05.2025 | 09:59:55,169 | 60 | 577,20 | |
| 60 | 577,20 | |||
| 60 | 577,20 | |||
| 02.05.2025 | 09:59:47,837 | 10 | 577,60 | |
| 10 | 577,60 | |||
| 10 | 577,60 | |||
| 02.05.2025 | 09:59:34,366 | 2 | 577,40 | |
| 2 | 577,40 | |||
| 2 | 577,40 | |||
| 02.05.2025 | 09:59:33,926 | 1 | 577,60 | |
| 1 | 577,60 | |||
| 1 | 577,60 | |||
| 02.05.2025 | 09:59:05,316 | 45 | 577,20 | |
| 45 | 577,20 | |||
| 45 | 577,20 | |||
| 02.05.2025 | 09:59:04,733 | 60 | 577,20 | |
| 60 | 577,20 | |||
| 60 | 577,20 | |||
| 02.05.2025 | 09:58:38,348 | 60 | 577,20 | |
| 60 | 577,20 | |||
| 60 | 577,20 | |||
| 02.05.2025 | 09:58:27,888 | 5 | 577,20 | |
| 5 | 577,20 | |||
| 5 | 577,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 559,00
Ask: 1 565,00
Umsatz: 194 428 TEUR -
Nvidia Corp.
Bid: 101,28 / Ask: 101,36
Umsatz: 63 564 TEUR -
Microsoft Corp.
Bid: 384,90 / Ask: 385,30
Umsatz: 41 881 TEUR -
Siemens Energy AG
Bid: 72,34 / Ask: 72,52
Umsatz: 35 862 TEUR -
Apple Inc.
Bid: 181,42 / Ask: 181,72
Umsatz: 32 733 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 22:00:00
Letzte Aktualisierung:
02.05.2025 @ 22:00:00