Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1146
1735
107,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.09.2025 | 13:45:48,495 | 2 | 107,078 | |
| 2 | 107,078 | |||
| 2 | 107,078 | |||
| 19.09.2025 | 13:45:38,427 | 4 | 107,026 | |
| 4 | 107,026 | |||
| 4 | 107,026 | |||
| 19.09.2025 | 13:45:30,378 | 1 | 107,048 | |
| 1 | 107,048 | |||
| 1 | 107,048 | |||
| 19.09.2025 | 13:45:00,192 | 97 | 107,032 | |
| 97 | 107,032 | |||
| 97 | 107,032 | |||
| 19.09.2025 | 13:44:45,093 | 3 | 107,026 | |
| 3 | 107,026 | |||
| 3 | 107,026 | |||
| 19.09.2025 | 13:44:36,332 | 2 | 107,054 | |
| 2 | 107,054 | |||
| 2 | 107,054 | |||
| 19.09.2025 | 13:44:31,008 | 4 | 107,036 | |
| 4 | 107,036 | |||
| 4 | 107,036 | |||
| 19.09.2025 | 13:44:01,525 | 1 | 107,054 | |
| 1 | 107,054 | |||
| 1 | 107,054 | |||
| 19.09.2025 | 13:43:58,005 | 5 | 107,068 | |
| 5 | 107,068 | |||
| 5 | 107,068 | |||
| 19.09.2025 | 13:43:53,973 | 1 112 | 107,03 | |
| 1 112 | 107,03 | |||
| 1 112 | 107,03 | |||
| 19.09.2025 | 13:43:24,290 | 1 | 107,028 | |
| 1 | 107,028 | |||
| 1 | 107,028 | |||
| 19.09.2025 | 13:43:22,383 | 2 | 107,028 | |
| 2 | 107,028 | |||
| 2 | 107,028 | |||
| 19.09.2025 | 13:42:37,803 | 1 | 107,006 | |
| 1 | 107,006 | |||
| 1 | 107,006 | |||
| 19.09.2025 | 13:40:54,192 | 1 | 107,028 | |
| 1 | 107,028 | |||
| 1 | 107,028 | |||
| 19.09.2025 | 13:40:44,491 | 100 | 107,006 | |
| 100 | 107,006 | |||
| 100 | 107,006 | |||
| 19.09.2025 | 13:40:12,830 | 3 | 107,018 | |
| 3 | 107,018 | |||
| 3 | 107,018 | |||
| 19.09.2025 | 13:40:03,870 | 151 | 107,00 | |
| 1 | 107,00 | |||
| 151 | 107,00 | |||
| 11 | 107,00 | |||
| 110 | 107,00 | |||
| 29 | 107,00 | |||
| 19.09.2025 | 13:39:08,521 | 2 | 106,998 | |
| 2 | 106,998 | |||
| 2 | 106,998 | |||
| 19.09.2025 | 13:38:57,333 | 34 | 106,972 | |
| 34 | 106,972 | |||
| 34 | 106,972 | |||
| 19.09.2025 | 13:37:46,268 | 1 | 106,978 | |
| 1 | 106,978 | |||
| 1 | 106,978 | |||
| 19.09.2025 | 13:36:50,114 | 2 | 106,952 | |
| 2 | 106,952 | |||
| 2 | 106,952 | |||
| 19.09.2025 | 13:35:28,215 | 94 | 106,958 | |
| 94 | 106,958 | |||
| 94 | 106,958 | |||
| 19.09.2025 | 13:34:50,547 | 93 | 106,958 | |
| 93 | 106,958 | |||
| 93 | 106,958 | |||
| 19.09.2025 | 13:33:59,506 | 1 | 106,964 | |
| 1 | 106,964 | |||
| 1 | 106,964 | |||
| 19.09.2025 | 13:31:56,128 | 1 | 106,968 | |
| 1 | 106,968 | |||
| 1 | 106,968 | |||
| 19.09.2025 | 13:31:26,144 | 1 | 106,978 | |
| 1 | 106,978 | |||
| 1 | 106,978 | |||
| 19.09.2025 | 13:30:55,649 | 3 | 106,952 | |
| 3 | 106,952 | |||
| 3 | 106,952 | |||
| 19.09.2025 | 13:30:32,713 | 12 | 106,978 | |
| 12 | 106,978 | |||
| 12 | 106,978 | |||
| 19.09.2025 | 13:30:24,156 | 1 | 106,978 | |
| 1 | 106,978 | |||
| 1 | 106,978 | |||
| 19.09.2025 | 13:28:55,708 | 4 | 106,962 | |
| 4 | 106,962 | |||
| 4 | 106,962 | |||
| 19.09.2025 | 13:27:04,030 | 18 | 106,956 | |
| 18 | 106,956 | |||
| 18 | 106,956 | |||
| 19.09.2025 | 13:26:47,329 | 1 | 106,958 | |
| 1 | 106,958 | |||
| 1 | 106,958 | |||
| 19.09.2025 | 13:26:00,443 | 1 | 106,968 | |
| 1 | 106,968 | |||
| 1 | 106,968 | |||
| 19.09.2025 | 13:25:22,713 | 2 | 106,932 | |
| 2 | 106,932 | |||
| 2 | 106,932 | |||
| 19.09.2025 | 13:23:19,437 | 1 | 106,978 | |
| 1 | 106,978 | |||
| 1 | 106,978 | |||
| 19.09.2025 | 13:23:07,616 | 7 | 106,968 | |
| 7 | 106,968 | |||
| 7 | 106,968 | |||
| 19.09.2025 | 13:22:55,293 | 2 | 106,988 | |
| 2 | 106,988 | |||
| 2 | 106,988 | |||
| 19.09.2025 | 13:22:32,859 | 2 | 106,964 | |
| 2 | 106,964 | |||
| 2 | 106,964 | |||
| 19.09.2025 | 13:22:00,260 | 3 | 106,916 | |
| 3 | 106,916 | |||
| 3 | 106,916 | |||
| 19.09.2025 | 13:21:21,127 | 1 | 106,938 | |
| 1 | 106,938 | |||
| 1 | 106,938 | |||
| 19.09.2025 | 13:17:26,018 | 10 | 106,944 | |
| 10 | 106,944 | |||
| 10 | 106,944 | |||
| 19.09.2025 | 13:17:20,385 | 1 | 106,944 | |
| 1 | 106,944 | |||
| 1 | 106,944 | |||
| 19.09.2025 | 13:16:49,302 | 4 | 106,954 | |
| 4 | 106,954 | |||
| 4 | 106,954 | |||
| 19.09.2025 | 13:14:56,386 | 1 | 106,964 | |
| 1 | 106,964 | |||
| 1 | 106,964 | |||
| 19.09.2025 | 13:14:47,328 | 1 | 106,958 | |
| 1 | 106,958 | |||
| 1 | 106,958 | |||
| 19.09.2025 | 13:13:47,469 | 5 | 106,978 | |
| 5 | 106,978 | |||
| 5 | 106,978 | |||
| 19.09.2025 | 13:12:58,652 | 1 | 106,958 | |
| 1 | 106,958 | |||
| 1 | 106,958 | |||
| 19.09.2025 | 13:11:43,788 | 14 | 106,91 | |
| 1 | 106,91 | |||
| 14 | 106,91 | |||
| 13 | 106,91 | |||
| 19.09.2025 | 13:10:21,608 | 1 | 106,978 | |
| 1 | 106,978 | |||
| 1 | 106,978 | |||
| 19.09.2025 | 13:08:59,526 | 5 | 106,998 | |
| 5 | 106,998 | |||
| 5 | 106,998 | |||
| 19.09.2025 | 13:08:21,346 | 9 | 106,984 | |
| 9 | 106,984 | |||
| 9 | 106,984 | |||
| 19.09.2025 | 13:08:13,700 | 3 | 106,972 | |
| 3 | 106,972 | |||
| 3 | 106,972 | |||
| 19.09.2025 | 13:07:41,597 | 2 | 106,988 | |
| 2 | 106,988 | |||
| 2 | 106,988 | |||
| 19.09.2025 | 13:07:12,017 | 1 | 106,962 | |
| 1 | 106,962 | |||
| 1 | 106,962 | |||
| 19.09.2025 | 13:07:09,497 | 1 | 106,994 | |
| 1 | 106,994 | |||
| 1 | 106,994 | |||
| 19.09.2025 | 13:06:56,418 | 1 | 106,988 | |
| 1 | 106,988 | |||
| 1 | 106,988 | |||
| 19.09.2025 | 13:06:30,352 | 19 | 106,956 | |
| 19 | 106,956 | |||
| 19 | 106,956 | |||
| 19.09.2025 | 13:05:34,307 | 1 | 106,984 | |
| 1 | 106,984 | |||
| 1 | 106,984 | |||
| 19.09.2025 | 13:05:28,681 | 8 | 106,966 | |
| 8 | 106,966 | |||
| 8 | 106,966 | |||
| 19.09.2025 | 13:04:39,261 | 50 | 106,956 | |
| 50 | 106,956 | |||
| 50 | 106,956 | |||
| 19.09.2025 | 13:04:00,945 | 8 | 106,974 | |
| 8 | 106,974 | |||
| 8 | 106,974 | |||
| 19.09.2025 | 13:02:58,650 | 3 | 106,952 | |
| 3 | 106,952 | |||
| 3 | 106,952 | |||
| 19.09.2025 | 13:02:57,741 | 1 | 106,968 | |
| 1 | 106,968 | |||
| 1 | 106,968 | |||
| 19.09.2025 | 13:02:02,788 | 28 | 106,966 | |
| 28 | 106,966 | |||
| 28 | 106,966 | |||
| 19.09.2025 | 13:01:21,832 | 1 | 106,988 | |
| 1 | 106,988 | |||
| 1 | 106,988 | |||
| 19.09.2025 | 13:01:15,633 | 50 | 106,95 | |
| 50 | 106,95 | |||
| 50 | 106,95 | |||
| 19.09.2025 | 12:59:23,277 | 2 | 106,918 | |
| 2 | 106,918 | |||
| 2 | 106,918 | |||
| 19.09.2025 | 12:59:19,051 | 1 | 106,918 | |
| 1 | 106,918 | |||
| 1 | 106,918 | |||
| 19.09.2025 | 12:59:18,884 | 20 | 106,902 | |
| 20 | 106,902 | |||
| 20 | 106,902 | |||
| 19.09.2025 | 12:57:33,153 | 1 | 106,874 | |
| 1 | 106,874 | |||
| 1 | 106,874 | |||
| 19.09.2025 | 12:57:00,457 | 1 | 106,868 | |
| 1 | 106,868 | |||
| 1 | 106,868 | |||
| 19.09.2025 | 12:56:57,033 | 1 | 106,856 | |
| 1 | 106,856 | |||
| 1 | 106,856 | |||
| 19.09.2025 | 12:56:28,626 | 2 | 106,864 | |
| 2 | 106,864 | |||
| 2 | 106,864 | |||
| 19.09.2025 | 12:56:15,536 | 1 | 106,858 | |
| 1 | 106,858 | |||
| 1 | 106,858 | |||
| 19.09.2025 | 12:55:36,256 | 2 | 106,864 | |
| 2 | 106,864 | |||
| 2 | 106,864 | |||
| 19.09.2025 | 12:54:32,184 | 76 | 106,874 | |
| 76 | 106,874 | |||
| 76 | 106,874 | |||
| 19.09.2025 | 12:53:56,605 | 1 | 106,878 | |
| 1 | 106,878 | |||
| 1 | 106,878 | |||
| 19.09.2025 | 12:53:21,248 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 19.09.2025 | 12:53:08,288 | 3 | 106,876 | |
| 3 | 106,876 | |||
| 3 | 106,876 | |||
| 19.09.2025 | 12:52:26,819 | 2 | 106,894 | |
| 2 | 106,894 | |||
| 2 | 106,894 | |||
| 19.09.2025 | 12:51:46,059 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 19.09.2025 | 12:51:08,972 | 4 | 106,856 | |
| 4 | 106,856 | |||
| 4 | 106,856 | |||
| 19.09.2025 | 12:50:30,745 | 1 | 106,878 | |
| 1 | 106,878 | |||
| 1 | 106,878 | |||
| 19.09.2025 | 12:50:23,159 | 10 | 106,874 | |
| 10 | 106,874 | |||
| 10 | 106,874 | |||
| 19.09.2025 | 12:50:07,197 | 200 | 106,874 | |
| 200 | 106,874 | |||
| 200 | 106,874 | |||
| 19.09.2025 | 12:49:57,234 | 1 | 106,864 | |
| 1 | 106,864 | |||
| 1 | 106,864 | |||
| 19.09.2025 | 12:49:50,160 | 3 | 106,878 | |
| 3 | 106,878 | |||
| 3 | 106,878 | |||
| 19.09.2025 | 12:49:29,245 | 12 | 106,878 | |
| 12 | 106,878 | |||
| 12 | 106,878 | |||
| 19.09.2025 | 12:49:00,524 | 10 | 106,878 | |
| 10 | 106,878 | |||
| 10 | 106,878 | |||
| 19.09.2025 | 12:47:40,373 | 3 | 106,872 | |
| 3 | 106,872 | |||
| 3 | 106,872 | |||
| 19.09.2025 | 12:47:14,053 | 1 | 106,908 | |
| 1 | 106,908 | |||
| 1 | 106,908 | |||
| 19.09.2025 | 12:46:21,215 | 6 | 106,914 | |
| 6 | 106,914 | |||
| 6 | 106,914 | |||
| 19.09.2025 | 12:45:18,422 | 1 | 106,914 | |
| 1 | 106,914 | |||
| 1 | 106,914 | |||
| 19.09.2025 | 12:44:53,061 | 1 | 106,924 | |
| 1 | 106,924 | |||
| 1 | 106,924 | |||
| 19.09.2025 | 12:43:48,275 | 3 | 106,944 | |
| 3 | 106,944 | |||
| 3 | 106,944 | |||
| 19.09.2025 | 12:43:17,570 | 1 | 106,938 | |
| 1 | 106,938 | |||
| 1 | 106,938 | |||
| 19.09.2025 | 12:42:11,957 | 4 | 106,928 | |
| 4 | 106,928 | |||
| 4 | 106,928 | |||
| 19.09.2025 | 12:41:58,673 | 1 | 106,944 | |
| 1 | 106,944 | |||
| 1 | 106,944 | |||
| 19.09.2025 | 12:39:52,688 | 1 | 106,912 | |
| 1 | 106,912 | |||
| 1 | 106,912 | |||
| 19.09.2025 | 12:39:10,501 | 1 | 106,944 | |
| 1 | 106,944 | |||
| 1 | 106,944 | |||
| 19.09.2025 | 12:38:25,310 | 1 | 106,934 | |
| 1 | 106,934 | |||
| 1 | 106,934 | |||
| 19.09.2025 | 12:37:59,042 | 10 | 106,912 | |
| 10 | 106,912 | |||
| 10 | 106,912 | |||
| 19.09.2025 | 12:36:34,290 | 1 | 106,906 | |
| 1 | 106,906 | |||
| 1 | 106,906 | |||
| 19.09.2025 | 12:35:18,598 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 19.09.2025 | 12:35:07,022 | 1 | 106,872 | |
| 1 | 106,872 | |||
| 1 | 106,872 | |||
| 19.09.2025 | 12:34:56,754 | 1 | 106,872 | |
| 1 | 106,872 | |||
| 1 | 106,872 | |||
| 19.09.2025 | 12:33:42,381 | 3 | 106,876 | |
| 3 | 106,876 | |||
| 3 | 106,876 | |||
| 19.09.2025 | 12:32:58,003 | 3 | 106,894 | |
| 3 | 106,894 | |||
| 3 | 106,894 | |||
| 19.09.2025 | 12:32:27,486 | 2 | 106,894 | |
| 2 | 106,894 | |||
| 2 | 106,894 | |||
| 19.09.2025 | 12:32:21,350 | 2 | 106,894 | |
| 2 | 106,894 | |||
| 2 | 106,894 | |||
| 19.09.2025 | 12:29:14,782 | 95 | 106,866 | |
| 95 | 106,866 | |||
| 95 | 106,866 | |||
| 19.09.2025 | 12:28:06,854 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 19.09.2025 | 12:26:53,893 | 1 | 106,882 | |
| 1 | 106,882 | |||
| 1 | 106,882 | |||
| 19.09.2025 | 12:26:52,582 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 19.09.2025 | 12:26:41,209 | 1 | 106,914 | |
| 1 | 106,914 | |||
| 1 | 106,914 | |||
| 19.09.2025 | 12:23:42,893 | 19 | 106,848 | |
| 19 | 106,848 | |||
| 19 | 106,848 | |||
| 19.09.2025 | 12:23:18,246 | 4 | 106,822 | |
| 4 | 106,822 | |||
| 4 | 106,822 | |||
| 19.09.2025 | 12:23:09,792 | 3 | 106,848 | |
| 3 | 106,848 | |||
| 3 | 106,848 | |||
| 19.09.2025 | 12:22:48,757 | 1 | 106,854 | |
| 1 | 106,854 | |||
| 1 | 106,854 | |||
| 19.09.2025 | 12:22:41,209 | 5 | 106,868 | |
| 5 | 106,868 | |||
| 5 | 106,868 | |||
| 19.09.2025 | 12:21:41,631 | 1 | 106,836 | |
| 1 | 106,836 | |||
| 1 | 106,836 | |||
| 19.09.2025 | 12:21:10,437 | 1 | 106,878 | |
| 1 | 106,878 | |||
| 1 | 106,878 | |||
| 19.09.2025 | 12:20:56,448 | 3 | 106,872 | |
| 3 | 106,872 | |||
| 3 | 106,872 | |||
| 19.09.2025 | 12:20:08,569 | 12 | 106,866 | |
| 12 | 106,866 | |||
| 12 | 106,866 | |||
| 19.09.2025 | 12:19:55,405 | 10 | 106,894 | |
| 10 | 106,894 | |||
| 10 | 106,894 | |||
| 19.09.2025 | 12:19:24,325 | 1 | 106,914 | |
| 1 | 106,914 | |||
| 1 | 106,914 | |||
| 19.09.2025 | 12:18:44,585 | 1 | 106,924 | |
| 1 | 106,924 | |||
| 1 | 106,924 | |||
| 19.09.2025 | 12:17:23,775 | 20 | 106,902 | |
| 20 | 106,902 | |||
| 20 | 106,902 | |||
| 19.09.2025 | 12:17:16,021 | 2 | 106,924 | |
| 2 | 106,924 | |||
| 2 | 106,924 | |||
| 19.09.2025 | 12:17:10,982 | 7 | 106,902 | |
| 7 | 106,902 | |||
| 7 | 106,902 | |||
| 19.09.2025 | 12:14:41,135 | 3 | 106,856 | |
| 3 | 106,856 | |||
| 3 | 106,856 | |||
| 19.09.2025 | 12:14:18,080 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 19.09.2025 | 12:13:51,112 | 1 | 106,844 | |
| 1 | 106,844 | |||
| 1 | 106,844 | |||
| 19.09.2025 | 12:11:04,962 | 2 | 106,868 | |
| 2 | 106,868 | |||
| 2 | 106,868 | |||
| 19.09.2025 | 12:11:02,948 | 10 | 106,864 | |
| 10 | 106,864 | |||
| 10 | 106,864 | |||
| 19.09.2025 | 12:10:09,588 | 7 | 106,832 | |
| 7 | 106,832 | |||
| 7 | 106,832 | |||
| 19.09.2025 | 12:08:46,565 | 3 | 106,844 | |
| 3 | 106,844 | |||
| 3 | 106,844 | |||
| 19.09.2025 | 12:08:01,599 | 11 | 106,832 | |
| 11 | 106,832 | |||
| 11 | 106,832 | |||
| 19.09.2025 | 12:07:35,688 | 3 | 106,846 | |
| 3 | 106,846 | |||
| 3 | 106,846 | |||
| 19.09.2025 | 12:07:07,710 | 5 | 106,858 | |
| 5 | 106,858 | |||
| 5 | 106,858 | |||
| 19.09.2025 | 12:06:38,824 | 5 | 106,864 | |
| 5 | 106,864 | |||
| 5 | 106,864 | |||
| 19.09.2025 | 12:06:35,503 | 1 | 106,858 | |
| 1 | 106,858 | |||
| 1 | 106,858 | |||
| 19.09.2025 | 12:06:10,482 | 1 | 106,858 | |
| 1 | 106,858 | |||
| 1 | 106,858 | |||
| 19.09.2025 | 12:06:05,209 | 1 | 106,858 | |
| 1 | 106,858 | |||
| 1 | 106,858 | |||
| 19.09.2025 | 12:05:13,900 | 218 | 106,851 | |
| 218 | 106,851 | |||
| 218 | 106,851 | |||
| 19.09.2025 | 12:04:44,398 | 2 | 106,858 | |
| 2 | 106,858 | |||
| 2 | 106,858 | |||
| 19.09.2025 | 12:03:45,697 | 2 | 106,848 | |
| 2 | 106,848 | |||
| 2 | 106,848 | |||
| 19.09.2025 | 12:02:30,810 | 1 | 106,854 | |
| 1 | 106,854 | |||
| 1 | 106,854 | |||
| 19.09.2025 | 12:02:18,354 | 1 | 106,836 | |
| 1 | 106,836 | |||
| 1 | 106,836 | |||
| 19.09.2025 | 12:01:41,591 | 1 | 106,864 | |
| 1 | 106,864 | |||
| 1 | 106,864 | |||
| 19.09.2025 | 12:01:09,686 | 1 | 106,854 | |
| 1 | 106,854 | |||
| 1 | 106,854 | |||
| 19.09.2025 | 12:00:57,612 | 1 | 106,854 | |
| 1 | 106,854 | |||
| 1 | 106,854 | |||
| 19.09.2025 | 12:00:08,888 | 3 | 106,866 | |
| 3 | 106,866 | |||
| 3 | 106,866 | |||
| 19.09.2025 | 12:00:04,864 | 1 | 106,866 | |
| 1 | 106,866 | |||
| 1 | 106,866 | |||
| 19.09.2025 | 11:59:53,987 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 19.09.2025 | 11:59:39,570 | 3 | 106,888 | |
| 3 | 106,888 | |||
| 3 | 106,888 | |||
| 19.09.2025 | 11:59:34,329 | 1 | 106,884 | |
| 1 | 106,884 | |||
| 1 | 106,884 | |||
| 19.09.2025 | 11:59:20,447 | 2 | 106,894 | |
| 2 | 106,894 | |||
| 2 | 106,894 | |||
| 19.09.2025 | 11:59:18,936 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 19.09.2025 | 11:58:48,604 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 19.09.2025 | 11:58:11,364 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 19.09.2025 | 11:58:02,710 | 7 | 106,888 | |
| 7 | 106,888 | |||
| 7 | 106,888 | |||
| 19.09.2025 | 11:55:51,999 | 3 | 106,876 | |
| 3 | 106,876 | |||
| 3 | 106,876 | |||
| 19.09.2025 | 11:55:32,273 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 19.09.2025 | 11:55:00,069 | 1 | 106,866 | |
| 1 | 106,866 | |||
| 1 | 106,866 | |||
| 19.09.2025 | 11:54:54,447 | 2 | 106,866 | |
| 2 | 106,866 | |||
| 2 | 106,866 | |||
| 19.09.2025 | 11:53:57,374 | 5 | 106,904 | |
| 5 | 106,904 | |||
| 5 | 106,904 | |||
| 19.09.2025 | 11:53:09,188 | 1 | 106,904 | |
| 1 | 106,904 | |||
| 1 | 106,904 | |||
| 19.09.2025 | 11:52:31,644 | 1 | 106,908 | |
| 1 | 106,908 | |||
| 1 | 106,908 | |||
| 19.09.2025 | 11:51:35,103 | 3 | 106,906 | |
| 3 | 106,906 | |||
| 3 | 106,906 | |||
| 19.09.2025 | 11:51:20,904 | 2 | 106,928 | |
| 2 | 106,928 | |||
| 2 | 106,928 | |||
| 19.09.2025 | 11:51:09,032 | 5 | 106,944 | |
| 5 | 106,944 | |||
| 5 | 106,944 | |||
| 19.09.2025 | 11:51:01,483 | 1 | 106,964 | |
| 1 | 106,964 | |||
| 1 | 106,964 | |||
| 19.09.2025 | 11:48:19,660 | 350 | 106,95 | |
| 350 | 106,95 | |||
| 350 | 106,95 | |||
| 19.09.2025 | 11:48:09,478 | 20 | 106,924 | |
| 20 | 106,924 | |||
| 20 | 106,924 | |||
| 19.09.2025 | 11:47:51,279 | 1 | 106,934 | |
| 1 | 106,934 | |||
| 1 | 106,934 | |||
| 19.09.2025 | 11:47:13,040 | 1 | 106,918 | |
| 1 | 106,918 | |||
| 1 | 106,918 | |||
| 19.09.2025 | 11:47:08,611 | 1 | 106,892 | |
| 1 | 106,892 | |||
| 1 | 106,892 | |||
| 19.09.2025 | 11:46:55,829 | 1 | 106,924 | |
| 1 | 106,924 | |||
| 1 | 106,924 | |||
| 19.09.2025 | 11:46:34,394 | 1 | 106,914 | |
| 1 | 106,914 | |||
| 1 | 106,914 | |||
| 19.09.2025 | 11:45:48,484 | 44 | 106,902 | |
| 44 | 106,902 | |||
| 44 | 106,902 | |||
| 19.09.2025 | 11:44:59,369 | 7 | 106,898 | |
| 7 | 106,898 | |||
| 7 | 106,898 | |||
| 19.09.2025 | 11:44:22,675 | 4 | 106,906 | |
| 4 | 106,906 | |||
| 4 | 106,906 | |||
| 19.09.2025 | 11:43:59,117 | 1 | 106,908 | |
| 1 | 106,908 | |||
| 1 | 106,908 | |||
| 19.09.2025 | 11:43:52,773 | 1 | 106,914 | |
| 1 | 106,914 | |||
| 1 | 106,914 | |||
| 19.09.2025 | 11:43:00,940 | 1 | 106,902 | |
| 1 | 106,902 | |||
| 1 | 106,902 | |||
| 19.09.2025 | 11:42:44,928 | 2 | 106,924 | |
| 2 | 106,924 | |||
| 2 | 106,924 | |||
| 19.09.2025 | 11:42:14,346 | 2 | 106,908 | |
| 2 | 106,908 | |||
| 2 | 106,908 | |||
| 19.09.2025 | 11:41:32,078 | 1 | 106,886 | |
| 1 | 106,886 | |||
| 1 | 106,886 | |||
| 19.09.2025 | 11:41:10,235 | 25 | 106,886 | |
| 25 | 106,886 | |||
| 25 | 106,886 | |||
| 19.09.2025 | 11:39:54,867 | 1 | 106,886 | |
| 1 | 106,886 | |||
| 1 | 106,886 | |||
| 19.09.2025 | 11:39:34,937 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 19.09.2025 | 11:39:03,640 | 3 | 106,882 | |
| 3 | 106,882 | |||
| 3 | 106,882 | |||
| 19.09.2025 | 11:38:55,995 | 2 | 106,898 | |
| 2 | 106,898 | |||
| 2 | 106,898 | |||
| 19.09.2025 | 11:36:50,658 | 7 | 106,908 | |
| 7 | 106,908 | |||
| 7 | 106,908 | |||
| 19.09.2025 | 11:35:57,245 | 15 | 106,904 | |
| 15 | 106,904 | |||
| 15 | 106,904 | |||
| 19.09.2025 | 11:35:09,510 | 50 | 106,876 | |
| 50 | 106,876 | |||
| 50 | 106,876 | |||
| 19.09.2025 | 11:34:17,719 | 9 | 106,882 | |
| 9 | 106,882 | |||
| 9 | 106,882 | |||
| 19.09.2025 | 11:34:09,137 | 6 | 106,872 | |
| 6 | 106,872 | |||
| 6 | 106,872 | |||
| 19.09.2025 | 11:34:04,742 | 19 | 106,872 | |
| 19 | 106,872 | |||
| 19 | 106,872 | |||
| 19.09.2025 | 11:32:20,591 | 6 | 106,884 | |
| 6 | 106,884 | |||
| 6 | 106,884 | |||
| 19.09.2025 | 11:32:16,062 | 1 | 106,884 | |
| 1 | 106,884 | |||
| 1 | 106,884 | |||
| 19.09.2025 | 11:31:25,628 | 129 | 106,856 | |
| 129 | 106,856 | |||
| 129 | 106,856 | |||
| 19.09.2025 | 11:31:20,708 | 8 | 106,878 | |
| 8 | 106,878 | |||
| 8 | 106,878 | |||
| 19.09.2025 | 11:30:29,243 | 7 | 106,878 | |
| 7 | 106,878 | |||
| 7 | 106,878 | |||
| 19.09.2025 | 11:29:53,173 | 1 | 106,852 | |
| 1 | 106,852 | |||
| 1 | 106,852 | |||
| 19.09.2025 | 11:29:51,262 | 1 | 106,874 | |
| 1 | 106,874 | |||
| 1 | 106,874 | |||
| 19.09.2025 | 11:29:36,871 | 2 | 106,842 | |
| 2 | 106,842 | |||
| 2 | 106,842 | |||
| 19.09.2025 | 11:28:04,452 | 20 | 106,858 | |
| 20 | 106,858 | |||
| 20 | 106,858 | |||
| 19.09.2025 | 11:26:37,754 | 1 | 106,858 | |
| 1 | 106,858 | |||
| 1 | 106,858 | |||
| 19.09.2025 | 11:26:23,264 | 1 | 106,858 | |
| 1 | 106,858 | |||
| 1 | 106,858 | |||
| 19.09.2025 | 11:25:41,820 | 1 | 106,868 | |
| 1 | 106,868 | |||
| 1 | 106,868 | |||
| 19.09.2025 | 11:24:43,964 | 1 | 106,858 | |
| 1 | 106,858 | |||
| 1 | 106,858 | |||
| 19.09.2025 | 11:24:06,831 | 1 | 106,858 | |
| 1 | 106,858 | |||
| 1 | 106,858 | |||
| 19.09.2025 | 11:23:51,534 | 18 | 106,854 | |
| 18 | 106,854 | |||
| 18 | 106,854 | |||
| 19.09.2025 | 11:23:30,295 | 1 | 106,836 | |
| 1 | 106,836 | |||
| 1 | 106,836 | |||
| 19.09.2025 | 11:22:56,393 | 10 | 106,836 | |
| 10 | 106,836 | |||
| 10 | 106,836 | |||
| 19.09.2025 | 11:20:59,353 | 2 | 106,844 | |
| 2 | 106,844 | |||
| 2 | 106,844 | |||
| 19.09.2025 | 11:20:55,722 | 2 | 106,844 | |
| 2 | 106,844 | |||
| 2 | 106,844 | |||
| 19.09.2025 | 11:19:50,819 | 1 | 106,834 | |
| 1 | 106,834 | |||
| 1 | 106,834 | |||
| 19.09.2025 | 11:19:45,965 | 1 | 106,838 | |
| 1 | 106,838 | |||
| 1 | 106,838 | |||
| 19.09.2025 | 11:19:22,027 | 5 | 106,796 | |
| 5 | 106,796 | |||
| 5 | 106,796 | |||
| 19.09.2025 | 11:19:14,681 | 1 | 106,824 | |
| 1 | 106,824 | |||
| 1 | 106,824 | |||
| 19.09.2025 | 11:19:07,934 | 19 | 106,824 | |
| 19 | 106,824 | |||
| 19 | 106,824 | |||
| 19.09.2025 | 11:18:54,398 | 14 | 106,828 | |
| 14 | 106,828 | |||
| 14 | 106,828 | |||
| 19.09.2025 | 11:18:24,456 | 1 | 106,812 | |
| 1 | 106,812 | |||
| 1 | 106,812 | |||
| 19.09.2025 | 11:17:56,479 | 1 | 106,834 | |
| 1 | 106,834 | |||
| 1 | 106,834 | |||
| 19.09.2025 | 11:17:56,383 | 3 | 106,812 | |
| 3 | 106,812 | |||
| 3 | 106,812 | |||
| 19.09.2025 | 11:17:34,233 | 19 | 106,848 | |
| 19 | 106,848 | |||
| 19 | 106,848 | |||
| 19.09.2025 | 11:17:14,311 | 1 | 106,838 | |
| 1 | 106,838 | |||
| 1 | 106,838 | |||
| 19.09.2025 | 11:14:40,890 | 5 | 106,812 | |
| 5 | 106,812 | |||
| 5 | 106,812 | |||
| 19.09.2025 | 11:12:55,694 | 4 | 106,858 | |
| 4 | 106,858 | |||
| 4 | 106,858 | |||
| 19.09.2025 | 11:12:36,037 | 1 | 106,854 | |
| 1 | 106,854 | |||
| 1 | 106,854 | |||
| 19.09.2025 | 11:12:23,551 | 1 | 106,854 | |
| 1 | 106,854 | |||
| 1 | 106,854 | |||
| 19.09.2025 | 11:12:12,781 | 79 | 106,854 | |
| 79 | 106,854 | |||
| 79 | 106,854 | |||
| 19.09.2025 | 11:11:29,514 | 3 | 106,858 | |
| 3 | 106,858 | |||
| 3 | 106,858 | |||
| 19.09.2025 | 11:10:59,121 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 19.09.2025 | 11:09:31,276 | 1 | 106,858 | |
| 1 | 106,858 | |||
| 1 | 106,858 | |||
| 19.09.2025 | 11:09:17,491 | 3 | 106,832 | |
| 3 | 106,832 | |||
| 3 | 106,832 | |||
| 19.09.2025 | 11:09:10,094 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 19.09.2025 | 11:08:57,363 | 1 | 106,838 | |
| 1 | 106,838 | |||
| 1 | 106,838 | |||
| 19.09.2025 | 11:07:26,572 | 26 | 106,806 | |
| 26 | 106,806 | |||
| 26 | 106,806 | |||
| 19.09.2025 | 11:07:08,149 | 1 | 106,814 | |
| 1 | 106,814 | |||
| 1 | 106,814 | |||
| 19.09.2025 | 11:07:07,245 | 1 | 106,824 | |
| 1 | 106,824 | |||
| 1 | 106,824 | |||
| 19.09.2025 | 11:06:16,416 | 94 | 106,818 | |
| 94 | 106,818 | |||
| 94 | 106,818 | |||
| 19.09.2025 | 11:06:04,387 | 1 | 106,802 | |
| 1 | 106,802 | |||
| 1 | 106,802 | |||
| 19.09.2025 | 11:03:51,823 | 4 | 106,874 | |
| 4 | 106,874 | |||
| 4 | 106,874 | |||
| 19.09.2025 | 11:03:44,484 | 1 | 106,878 | |
| 1 | 106,878 | |||
| 1 | 106,878 | |||
| 19.09.2025 | 11:03:07,542 | 1 | 106,866 | |
| 1 | 106,866 | |||
| 1 | 106,866 | |||
| 19.09.2025 | 11:02:41,072 | 3 | 106,852 | |
| 3 | 106,852 | |||
| 3 | 106,852 | |||
| 19.09.2025 | 11:02:39,961 | 4 | 106,874 | |
| 4 | 106,874 | |||
| 4 | 106,874 | |||
| 19.09.2025 | 11:02:05,233 | 1 | 106,868 | |
| 1 | 106,868 | |||
| 1 | 106,868 | |||
| 19.09.2025 | 11:00:53,951 | 1 | 106,878 | |
| 1 | 106,878 | |||
| 1 | 106,878 | |||
| 19.09.2025 | 10:58:41,258 | 7 | 106,856 | |
| 7 | 106,856 | |||
| 7 | 106,856 | |||
| 19.09.2025 | 10:58:18,109 | 4 | 106,874 | |
| 4 | 106,874 | |||
| 4 | 106,874 | |||
| 19.09.2025 | 10:58:00,587 | 2 | 106,878 | |
| 2 | 106,878 | |||
| 2 | 106,878 | |||
| 19.09.2025 | 10:57:16,193 | 1 | 106,878 | |
| 1 | 106,878 | |||
| 1 | 106,878 | |||
| 19.09.2025 | 10:56:16,196 | 2 | 106,852 | |
| 2 | 106,852 | |||
| 2 | 106,852 | |||
| 19.09.2025 | 10:54:28,038 | 1 | 106,884 | |
| 1 | 106,884 | |||
| 1 | 106,884 | |||
| 19.09.2025 | 10:54:08,395 | 5 | 106,862 | |
| 5 | 106,862 | |||
| 5 | 106,862 | |||
| 19.09.2025 | 10:53:43,601 | 14 | 106,866 | |
| 14 | 106,866 | |||
| 14 | 106,866 | |||
| 19.09.2025 | 10:52:29,459 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 19.09.2025 | 10:51:56,446 | 5 | 106,866 | |
| 5 | 106,866 | |||
| 5 | 106,866 | |||
| 19.09.2025 | 10:50:53,224 | 1 | 106,898 | |
| 1 | 106,898 | |||
| 1 | 106,898 | |||
| 19.09.2025 | 10:49:24,442 | 62 | 106,904 | |
| 62 | 106,904 | |||
| 62 | 106,904 | |||
| 19.09.2025 | 10:47:51,218 | 1 | 106,894 | |
| 1 | 106,894 | |||
| 1 | 106,894 | |||
| 19.09.2025 | 10:47:47,396 | 1 | 106,908 | |
| 1 | 106,908 | |||
| 1 | 106,908 | |||
| 19.09.2025 | 10:45:18,336 | 1 | 106,892 | |
| 1 | 106,892 | |||
| 1 | 106,892 | |||
| 19.09.2025 | 10:44:49,659 | 2 | 106,918 | |
| 2 | 106,918 | |||
| 2 | 106,918 | |||
| 19.09.2025 | 10:44:41,406 | 2 | 106,906 | |
| 2 | 106,906 | |||
| 2 | 106,906 | |||
| 19.09.2025 | 10:44:39,998 | 3 | 106,918 | |
| 3 | 106,918 | |||
| 3 | 106,918 | |||
| 19.09.2025 | 10:43:41,117 | 2 | 106,914 | |
| 2 | 106,914 | |||
| 2 | 106,914 | |||
| 19.09.2025 | 10:42:02,046 | 1 | 106,914 | |
| 1 | 106,914 | |||
| 1 | 106,914 | |||
| 19.09.2025 | 10:41:13,641 | 1 | 106,934 | |
| 1 | 106,934 | |||
| 1 | 106,934 | |||
| 19.09.2025 | 10:40:50,297 | 4 | 106,932 | |
| 4 | 106,932 | |||
| 4 | 106,932 | |||
| 19.09.2025 | 10:40:42,750 | 6 | 106,948 | |
| 6 | 106,948 | |||
| 6 | 106,948 | |||
| 19.09.2025 | 10:40:37,414 | 15 | 106,948 | |
| 15 | 106,948 | |||
| 15 | 106,948 | |||
| 19.09.2025 | 10:40:15,180 | 1 | 106,944 | |
| 1 | 106,944 | |||
| 1 | 106,944 | |||
| 19.09.2025 | 10:39:52,535 | 5 | 106,928 | |
| 5 | 106,928 | |||
| 5 | 106,928 | |||
| 19.09.2025 | 10:39:17,618 | 3 | 106,924 | |
| 3 | 106,924 | |||
| 3 | 106,924 | |||
| 19.09.2025 | 10:37:21,674 | 2 | 106,904 | |
| 2 | 106,904 | |||
| 2 | 106,904 | |||
| 19.09.2025 | 10:36:15,639 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 19.09.2025 | 10:35:59,328 | 2 | 106,894 | |
| 2 | 106,894 | |||
| 2 | 106,894 | |||
| 19.09.2025 | 10:35:26,517 | 1 | 106,874 | |
| 1 | 106,874 | |||
| 1 | 106,874 | |||
| 19.09.2025 | 10:35:18,463 | 4 | 106,856 | |
| 4 | 106,856 | |||
| 4 | 106,856 | |||
| 19.09.2025 | 10:35:05,185 | 1 | 106,864 | |
| 1 | 106,864 | |||
| 1 | 106,864 | |||
| 19.09.2025 | 10:34:56,832 | 1 | 106,864 | |
| 1 | 106,864 | |||
| 1 | 106,864 | |||
| 19.09.2025 | 10:34:31,669 | 10 | 106,864 | |
| 10 | 106,864 | |||
| 10 | 106,864 | |||
| 19.09.2025 | 10:32:29,789 | 4 | 106,856 | |
| 4 | 106,856 | |||
| 4 | 106,856 | |||
| 19.09.2025 | 10:31:38,461 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 19.09.2025 | 10:31:23,390 | 10 | 106,898 | |
| 10 | 106,898 | |||
| 10 | 106,898 | |||
| 19.09.2025 | 10:31:19,639 | 1 | 106,872 | |
| 1 | 106,872 | |||
| 1 | 106,872 | |||
| 19.09.2025 | 10:30:32,551 | 2 | 106,918 | |
| 2 | 106,918 | |||
| 2 | 106,918 | |||
| 19.09.2025 | 10:28:57,257 | 10 | 106,948 | |
| 10 | 106,948 | |||
| 10 | 106,948 | |||
| 19.09.2025 | 10:28:22,038 | 1 | 106,944 | |
| 1 | 106,944 | |||
| 1 | 106,944 | |||
| 19.09.2025 | 10:27:46,008 | 3 | 106,922 | |
| 3 | 106,922 | |||
| 3 | 106,922 | |||
| 19.09.2025 | 10:27:21,660 | 188 | 106,938 | |
| 188 | 106,938 | |||
| 188 | 106,938 | |||
| 19.09.2025 | 10:27:16,733 | 1 | 106,944 | |
| 1 | 106,944 | |||
| 1 | 106,944 | |||
| 19.09.2025 | 10:26:57,114 | 1 | 106,944 | |
| 1 | 106,944 | |||
| 1 | 106,944 | |||
| 19.09.2025 | 10:25:01,481 | 9 | 106,916 | |
| 9 | 106,916 | |||
| 9 | 106,916 | |||
| 19.09.2025 | 10:24:18,816 | 2 | 106,934 | |
| 2 | 106,934 | |||
| 2 | 106,934 | |||
| 19.09.2025 | 10:23:55,473 | 1 | 106,924 | |
| 1 | 106,924 | |||
| 1 | 106,924 | |||
| 19.09.2025 | 10:23:49,316 | 1 | 106,924 | |
| 1 | 106,924 | |||
| 1 | 106,924 | |||
| 19.09.2025 | 10:23:29,794 | 3 | 106,902 | |
| 3 | 106,902 | |||
| 3 | 106,902 | |||
| 19.09.2025 | 10:23:03,027 | 14 | 106,924 | |
| 14 | 106,924 | |||
| 14 | 106,924 | |||
| 19.09.2025 | 10:22:50,050 | 1 | 106,918 | |
| 1 | 106,918 | |||
| 1 | 106,918 | |||
| 19.09.2025 | 10:22:06,283 | 1 | 106,918 | |
| 1 | 106,918 | |||
| 1 | 106,918 | |||
| 19.09.2025 | 10:19:15,847 | 2 | 106,914 | |
| 2 | 106,914 | |||
| 2 | 106,914 | |||
| 19.09.2025 | 10:18:37,271 | 10 | 106,90 | |
| 10 | 106,90 | |||
| 10 | 106,90 | |||
| 19.09.2025 | 10:18:04,477 | 1 | 106,892 | |
| 1 | 106,892 | |||
| 1 | 106,892 | |||
| 19.09.2025 | 10:17:50,283 | 3 | 106,888 | |
| 3 | 106,888 | |||
| 3 | 106,888 | |||
| 19.09.2025 | 10:14:24,980 | 3 | 106,866 | |
| 3 | 106,866 | |||
| 3 | 106,866 | |||
| 19.09.2025 | 10:14:02,429 | 1 | 106,888 | |
| 1 | 106,888 | |||
| 1 | 106,888 | |||
| 19.09.2025 | 10:12:47,340 | 200 | 106,875 | |
| 200 | 106,875 | |||
| 200 | 106,875 | |||
| 19.09.2025 | 10:12:27,622 | 5 | 106,884 | |
| 5 | 106,884 | |||
| 5 | 106,884 | |||
| 19.09.2025 | 10:12:15,825 | 1 | 106,884 | |
| 1 | 106,884 | |||
| 1 | 106,884 | |||
| 19.09.2025 | 10:11:04,375 | 1 | 106,866 | |
| 1 | 106,866 | |||
| 1 | 106,866 | |||
| 19.09.2025 | 10:10:26,761 | 2 | 106,866 | |
| 2 | 106,866 | |||
| 2 | 106,866 | |||
| 19.09.2025 | 10:08:41,075 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 19.09.2025 | 10:08:19,242 | 1 | 106,826 | |
| 1 | 106,826 | |||
| 1 | 106,826 | |||
| 19.09.2025 | 10:07:57,395 | 1 | 106,848 | |
| 1 | 106,848 | |||
| 1 | 106,848 | |||
| 19.09.2025 | 10:07:36,570 | 10 | 106,848 | |
| 10 | 106,848 | |||
| 10 | 106,848 | |||
| 19.09.2025 | 10:06:33,475 | 1 | 106,812 | |
| 1 | 106,812 | |||
| 1 | 106,812 | |||
| 19.09.2025 | 10:05:42,263 | 1 | 106,818 | |
| 1 | 106,818 | |||
| 1 | 106,818 | |||
| 19.09.2025 | 10:04:24,065 | 26 | 106,764 | |
| 26 | 106,764 | |||
| 26 | 106,764 | |||
| 19.09.2025 | 10:04:00,414 | 1 | 106,744 | |
| 1 | 106,744 | |||
| 1 | 106,744 | |||
| 19.09.2025 | 10:03:58,813 | 47 | 106,738 | |
| 47 | 106,738 | |||
| 47 | 106,738 | |||
| 19.09.2025 | 10:02:27,108 | 7 | 106,754 | |
| 7 | 106,754 | |||
| 7 | 106,754 | |||
| 19.09.2025 | 10:01:05,971 | 3 | 106,712 | |
| 3 | 106,712 | |||
| 3 | 106,712 | |||
| 19.09.2025 | 10:00:20,188 | 3 | 106,682 | |
| 3 | 106,682 | |||
| 3 | 106,682 | |||
| 19.09.2025 | 10:00:12,436 | 2 | 106,708 | |
| 2 | 106,708 | |||
| 2 | 106,708 | |||
| 19.09.2025 | 09:59:53,549 | 5 | 106,714 | |
| 5 | 106,714 | |||
| 5 | 106,714 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.09.2025 @ 21:29:22
Letzte Aktualisierung:
19.09.2025 @ 21:29:22