Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
11471
9178
41,795
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 19:03:34,484 | 21 | 41,845 | |
| 21 | 41,845 | |||
| 21 | 41,845 | |||
| 01.08.2025 | 19:02:57,239 | 12 | 41,785 | |
| 12 | 41,785 | |||
| 12 | 41,785 | |||
| 01.08.2025 | 19:02:49,273 | 25 | 41,785 | |
| 25 | 41,785 | |||
| 25 | 41,785 | |||
| 01.08.2025 | 19:02:21,083 | 12 | 41,785 | |
| 12 | 41,785 | |||
| 12 | 41,785 | |||
| 01.08.2025 | 19:02:06,804 | 100 | 41,785 | |
| 100 | 41,785 | |||
| 100 | 41,785 | |||
| 01.08.2025 | 19:01:58,661 | 80 | 41,785 | |
| 80 | 41,785 | |||
| 80 | 41,785 | |||
| 01.08.2025 | 19:01:57,656 | 500 | 41,785 | |
| 500 | 41,785 | |||
| 500 | 41,785 | |||
| 01.08.2025 | 19:01:45,050 | 30 | 41,625 | |
| 30 | 41,625 | |||
| 30 | 41,625 | |||
| 01.08.2025 | 19:01:39,318 | 5 | 41,785 | |
| 5 | 41,785 | |||
| 5 | 41,785 | |||
| 01.08.2025 | 19:01:04,638 | 12 | 41,765 | |
| 12 | 41,765 | |||
| 12 | 41,765 | |||
| 01.08.2025 | 19:01:02,709 | 160 | 41,765 | |
| 160 | 41,765 | |||
| 60 | 41,765 | |||
| 100 | 41,765 | |||
| 01.08.2025 | 19:01:02,481 | 22 | 41,765 | |
| 22 | 41,765 | |||
| 22 | 41,765 | |||
| 01.08.2025 | 19:00:47,933 | 10 | 41,75 | |
| 10 | 41,75 | |||
| 10 | 41,75 | |||
| 01.08.2025 | 19:00:47,363 | 12 | 41,765 | |
| 12 | 41,765 | |||
| 12 | 41,765 | |||
| 01.08.2025 | 19:00:29,034 | 215 | 41,745 | |
| 115 | 41,745 | |||
| 50 | 41,745 | |||
| 215 | 41,745 | |||
| 50 | 41,745 | |||
| 01.08.2025 | 19:00:20,154 | 500 | 41,755 | |
| 500 | 41,755 | |||
| 50 | 41,755 | |||
| 50 | 41,755 | |||
| 100 | 41,755 | |||
| 50 | 41,755 | |||
| 250 | 41,755 | |||
| 01.08.2025 | 19:00:12,170 | 36 | 41,755 | |
| 36 | 41,755 | |||
| 36 | 41,755 | |||
| 01.08.2025 | 19:00:05,433 | 200 | 41,745 | |
| 200 | 41,745 | |||
| 100 | 41,745 | |||
| 20 | 41,745 | |||
| 80 | 41,745 | |||
| 01.08.2025 | 19:00:04,905 | 55 | 41,745 | |
| 55 | 41,745 | |||
| 50 | 41,745 | |||
| 5 | 41,745 | |||
| 01.08.2025 | 18:59:59,003 | 8 | 41,745 | |
| 8 | 41,745 | |||
| 8 | 41,745 | |||
| 01.08.2025 | 18:59:46,101 | 20 | 41,71 | |
| 20 | 41,71 | |||
| 20 | 41,71 | |||
| 01.08.2025 | 18:59:43,738 | 10 | 41,745 | |
| 10 | 41,745 | |||
| 10 | 41,745 | |||
| 01.08.2025 | 18:59:02,650 | 750 | 41,57 | |
| 750 | 41,57 | |||
| 576 | 41,57 | |||
| 5 | 41,57 | |||
| 50 | 41,57 | |||
| 50 | 41,57 | |||
| 50 | 41,57 | |||
| 19 | 41,57 | |||
| 01.08.2025 | 18:58:54,822 | 3 | 41,77 | |
| 3 | 41,77 | |||
| 3 | 41,77 | |||
| 01.08.2025 | 18:58:40,542 | 5 000 | 41,585 | |
| 400 | 41,585 | |||
| 20 | 41,585 | |||
| 5 | 41,585 | |||
| 4 575 | 41,585 | |||
| 5 000 | 41,585 | |||
| 01.08.2025 | 18:58:38,572 | 40 | 41,77 | |
| 40 | 41,77 | |||
| 40 | 41,77 | |||
| 01.08.2025 | 18:58:25,993 | 1 | 41,74 | |
| 1 | 41,74 | |||
| 1 | 41,74 | |||
| 01.08.2025 | 18:58:07,219 | 20 | 41,74 | |
| 20 | 41,74 | |||
| 20 | 41,74 | |||
| 01.08.2025 | 18:58:00,853 | 180 | 41,665 | |
| 80 | 41,665 | |||
| 180 | 41,665 | |||
| 100 | 41,665 | |||
| 01.08.2025 | 18:57:54,894 | 120 | 41,74 | |
| 120 | 41,74 | |||
| 120 | 41,74 | |||
| 01.08.2025 | 18:57:51,632 | 50 | 41,74 | |
| 50 | 41,74 | |||
| 50 | 41,74 | |||
| 01.08.2025 | 18:57:31,455 | 2 | 41,74 | |
| 2 | 41,74 | |||
| 2 | 41,74 | |||
| 01.08.2025 | 18:57:22,405 | 250 | 41,70 | |
| 250 | 41,70 | |||
| 50 | 41,70 | |||
| 50 | 41,70 | |||
| 50 | 41,70 | |||
| 100 | 41,70 | |||
| 01.08.2025 | 18:57:09,162 | 14 | 41,77 | |
| 14 | 41,77 | |||
| 14 | 41,77 | |||
| 01.08.2025 | 18:56:54,536 | 18 | 41,785 | |
| 18 | 41,785 | |||
| 18 | 41,785 | |||
| 01.08.2025 | 18:56:53,622 | 24 | 41,775 | |
| 24 | 41,775 | |||
| 24 | 41,775 | |||
| 01.08.2025 | 18:56:53,301 | 100 | 41,775 | |
| 100 | 41,775 | |||
| 100 | 41,775 | |||
| 01.08.2025 | 18:56:52,999 | 10 | 41,775 | |
| 10 | 41,775 | |||
| 10 | 41,775 | |||
| 01.08.2025 | 18:56:38,296 | 243 | 41,785 | |
| 122 | 41,785 | |||
| 83 | 41,785 | |||
| 121 | 41,785 | |||
| 150 | 41,785 | |||
| 10 | 41,785 | |||
| 01.08.2025 | 18:55:57,446 | 200 | 41,785 | |
| 200 | 41,785 | |||
| 200 | 41,785 | |||
| 01.08.2025 | 18:55:52,445 | 8 | 41,785 | |
| 8 | 41,785 | |||
| 8 | 41,785 | |||
| 01.08.2025 | 18:55:42,732 | 12 | 41,785 | |
| 12 | 41,785 | |||
| 12 | 41,785 | |||
| 01.08.2025 | 18:55:39,676 | 24 | 41,785 | |
| 24 | 41,785 | |||
| 24 | 41,785 | |||
| 01.08.2025 | 18:55:35,251 | 4 | 41,785 | |
| 4 | 41,785 | |||
| 4 | 41,785 | |||
| 01.08.2025 | 18:55:32,477 | 12 | 41,785 | |
| 12 | 41,785 | |||
| 12 | 41,785 | |||
| 01.08.2025 | 18:55:30,727 | 240 | 41,785 | |
| 240 | 41,785 | |||
| 240 | 41,785 | |||
| 01.08.2025 | 18:55:30,431 | 200 | 41,845 | |
| 156 | 41,845 | |||
| 44 | 41,845 | |||
| 200 | 41,845 | |||
| 01.08.2025 | 18:55:30,022 | 24 | 41,785 | |
| 24 | 41,785 | |||
| 24 | 41,785 | |||
| 01.08.2025 | 18:55:27,396 | 100 | 41,785 | |
| 20 | 41,785 | |||
| 100 | 41,785 | |||
| 80 | 41,785 | |||
| 01.08.2025 | 18:55:25,867 | 2 | 41,845 | |
| 2 | 41,845 | |||
| 2 | 41,845 | |||
| 01.08.2025 | 18:55:11,800 | 24 | 41,665 | |
| 24 | 41,665 | |||
| 24 | 41,665 | |||
| 01.08.2025 | 18:54:59,552 | 20 | 41,845 | |
| 20 | 41,845 | |||
| 20 | 41,845 | |||
| 01.08.2025 | 18:54:58,606 | 200 | 41,825 | |
| 200 | 41,825 | |||
| 50 | 41,825 | |||
| 100 | 41,825 | |||
| 50 | 41,825 | |||
| 01.08.2025 | 18:54:56,745 | 120 | 41,825 | |
| 100 | 41,825 | |||
| 20 | 41,825 | |||
| 120 | 41,825 | |||
| 01.08.2025 | 18:54:50,870 | 92 | 41,665 | |
| 92 | 41,665 | |||
| 92 | 41,665 | |||
| 01.08.2025 | 18:54:50,388 | 100 | 41,845 | |
| 80 | 41,845 | |||
| 20 | 41,845 | |||
| 100 | 41,845 | |||
| 01.08.2025 | 18:54:43,028 | 25 | 41,845 | |
| 25 | 41,845 | |||
| 25 | 41,845 | |||
| 01.08.2025 | 18:54:37,054 | 75 | 41,665 | |
| 16 | 41,665 | |||
| 75 | 41,665 | |||
| 20 | 41,665 | |||
| 10 | 41,665 | |||
| 4 | 41,665 | |||
| 5 | 41,665 | |||
| 20 | 41,665 | |||
| 01.08.2025 | 18:54:11,667 | 10 | 41,845 | |
| 10 | 41,845 | |||
| 10 | 41,845 | |||
| 01.08.2025 | 18:54:06,012 | 65 | 41,845 | |
| 15 | 41,845 | |||
| 65 | 41,845 | |||
| 50 | 41,845 | |||
| 01.08.2025 | 18:53:36,083 | 10 | 41,795 | |
| 10 | 41,795 | |||
| 10 | 41,795 | |||
| 01.08.2025 | 18:53:14,401 | 15 | 41,795 | |
| 15 | 41,795 | |||
| 15 | 41,795 | |||
| 01.08.2025 | 18:53:00,301 | 27 | 41,815 | |
| 27 | 41,815 | |||
| 27 | 41,815 | |||
| 01.08.2025 | 18:52:31,840 | 3 | 41,815 | |
| 3 | 41,815 | |||
| 3 | 41,815 | |||
| 01.08.2025 | 18:52:16,660 | 24 | 41,815 | |
| 24 | 41,815 | |||
| 24 | 41,815 | |||
| 01.08.2025 | 18:52:12,317 | 24 | 41,815 | |
| 24 | 41,815 | |||
| 24 | 41,815 | |||
| 01.08.2025 | 18:51:48,816 | 20 | 41,815 | |
| 20 | 41,815 | |||
| 20 | 41,815 | |||
| 01.08.2025 | 18:51:41,936 | 24 | 41,815 | |
| 24 | 41,815 | |||
| 24 | 41,815 | |||
| 01.08.2025 | 18:51:35,802 | 24 | 41,815 | |
| 24 | 41,815 | |||
| 24 | 41,815 | |||
| 01.08.2025 | 18:51:17,619 | 20 | 41,815 | |
| 20 | 41,815 | |||
| 20 | 41,815 | |||
| 01.08.2025 | 18:51:09,033 | 100 | 41,815 | |
| 100 | 41,815 | |||
| 47 | 41,815 | |||
| 3 | 41,815 | |||
| 50 | 41,815 | |||
| 01.08.2025 | 18:50:50,753 | 10 | 41,745 | |
| 10 | 41,745 | |||
| 10 | 41,745 | |||
| 01.08.2025 | 18:50:45,025 | 47 | 41,745 | |
| 47 | 41,745 | |||
| 47 | 41,745 | |||
| 01.08.2025 | 18:50:42,896 | 298 | 41,70 | |
| 92 | 41,70 | |||
| 24 | 41,70 | |||
| 30 | 41,70 | |||
| 298 | 41,70 | |||
| 2 | 41,70 | |||
| 150 | 41,70 | |||
| 01.08.2025 | 18:50:40,082 | 10 | 41,745 | |
| 10 | 41,745 | |||
| 10 | 41,745 | |||
| 01.08.2025 | 18:50:37,889 | 16 | 41,745 | |
| 16 | 41,745 | |||
| 16 | 41,745 | |||
| 01.08.2025 | 18:50:24,824 | 100 | 41,745 | |
| 100 | 41,745 | |||
| 100 | 41,745 | |||
| 01.08.2025 | 18:50:22,719 | 80 | 41,745 | |
| 80 | 41,745 | |||
| 80 | 41,745 | |||
| 01.08.2025 | 18:50:22,504 | 50 | 41,755 | |
| 50 | 41,755 | |||
| 50 | 41,755 | |||
| 01.08.2025 | 18:50:22,091 | 50 | 41,755 | |
| 20 | 41,755 | |||
| 30 | 41,755 | |||
| 50 | 41,755 | |||
| 01.08.2025 | 18:49:54,785 | 9 | 41,765 | |
| 9 | 41,765 | |||
| 9 | 41,765 | |||
| 01.08.2025 | 18:49:53,729 | 23 | 41,765 | |
| 23 | 41,765 | |||
| 23 | 41,765 | |||
| 01.08.2025 | 18:49:50,762 | 11 | 41,765 | |
| 11 | 41,765 | |||
| 11 | 41,765 | |||
| 01.08.2025 | 18:49:48,784 | 30 | 41,765 | |
| 30 | 41,765 | |||
| 30 | 41,765 | |||
| 01.08.2025 | 18:49:29,430 | 30 | 41,795 | |
| 30 | 41,795 | |||
| 30 | 41,795 | |||
| 01.08.2025 | 18:49:28,655 | 75 | 41,795 | |
| 75 | 41,795 | |||
| 75 | 41,795 | |||
| 01.08.2025 | 18:49:08,817 | 3 | 41,735 | |
| 3 | 41,735 | |||
| 3 | 41,735 | |||
| 01.08.2025 | 18:49:06,842 | 10 | 41,845 | |
| 10 | 41,845 | |||
| 10 | 41,845 | |||
| 01.08.2025 | 18:49:03,783 | 4 | 41,845 | |
| 4 | 41,845 | |||
| 4 | 41,845 | |||
| 01.08.2025 | 18:49:01,858 | 15 | 41,845 | |
| 15 | 41,845 | |||
| 15 | 41,845 | |||
| 01.08.2025 | 18:48:52,928 | 100 | 41,845 | |
| 100 | 41,845 | |||
| 100 | 41,845 | |||
| 01.08.2025 | 18:48:52,818 | 4 | 41,845 | |
| 1 | 41,845 | |||
| 4 | 41,845 | |||
| 3 | 41,845 | |||
| 01.08.2025 | 18:48:45,423 | 75 | 41,705 | |
| 75 | 41,705 | |||
| 34 | 41,705 | |||
| 20 | 41,705 | |||
| 5 | 41,705 | |||
| 3 | 41,705 | |||
| 13 | 41,705 | |||
| 01.08.2025 | 18:48:37,042 | 10 | 41,845 | |
| 10 | 41,845 | |||
| 10 | 41,845 | |||
| 01.08.2025 | 18:48:34,309 | 80 | 41,845 | |
| 80 | 41,845 | |||
| 30 | 41,845 | |||
| 50 | 41,845 | |||
| 01.08.2025 | 18:48:34,101 | 3 | 41,845 | |
| 3 | 41,845 | |||
| 3 | 41,845 | |||
| 01.08.2025 | 18:48:18,573 | 303 | 41,76 | |
| 100 | 41,76 | |||
| 100 | 41,76 | |||
| 100 | 41,76 | |||
| 303 | 41,76 | |||
| 3 | 41,76 | |||
| 01.08.2025 | 18:48:11,902 | 235 | 41,80 | |
| 35 | 41,80 | |||
| 100 | 41,80 | |||
| 235 | 41,80 | |||
| 100 | 41,80 | |||
| 01.08.2025 | 18:47:55,120 | 15 | 41,845 | |
| 15 | 41,845 | |||
| 15 | 41,845 | |||
| 01.08.2025 | 18:47:51,849 | 3 | 41,845 | |
| 3 | 41,845 | |||
| 3 | 41,845 | |||
| 01.08.2025 | 18:47:44,888 | 10 | 41,865 | |
| 10 | 41,865 | |||
| 10 | 41,865 | |||
| 01.08.2025 | 18:47:31,322 | 2 | 41,88 | |
| 2 | 41,88 | |||
| 2 | 41,88 | |||
| 01.08.2025 | 18:47:18,632 | 4 | 41,88 | |
| 4 | 41,88 | |||
| 4 | 41,88 | |||
| 01.08.2025 | 18:47:09,184 | 100 | 41,80 | |
| 100 | 41,80 | |||
| 100 | 41,80 | |||
| 01.08.2025 | 18:46:58,181 | 150 | 41,895 | |
| 150 | 41,895 | |||
| 150 | 41,895 | |||
| 01.08.2025 | 18:46:32,048 | 25 | 41,895 | |
| 25 | 41,895 | |||
| 25 | 41,895 | |||
| 01.08.2025 | 18:46:22,681 | 25 | 41,895 | |
| 3 | 41,895 | |||
| 22 | 41,895 | |||
| 25 | 41,895 | |||
| 01.08.2025 | 18:45:56,815 | 40 | 41,895 | |
| 40 | 41,895 | |||
| 40 | 41,895 | |||
| 01.08.2025 | 18:45:54,802 | 30 | 41,895 | |
| 30 | 41,895 | |||
| 30 | 41,895 | |||
| 01.08.2025 | 18:45:48,545 | 50 | 41,895 | |
| 50 | 41,895 | |||
| 50 | 41,895 | |||
| 01.08.2025 | 18:45:37,549 | 3 | 41,76 | |
| 3 | 41,76 | |||
| 3 | 41,76 | |||
| 01.08.2025 | 18:45:20,476 | 5 | 41,895 | |
| 5 | 41,895 | |||
| 5 | 41,895 | |||
| 01.08.2025 | 18:45:15,013 | 2 | 41,895 | |
| 2 | 41,895 | |||
| 2 | 41,895 | |||
| 01.08.2025 | 18:44:53,741 | 13 | 41,895 | |
| 13 | 41,895 | |||
| 13 | 41,895 | |||
| 01.08.2025 | 18:44:37,403 | 812 | 41,89 | |
| 500 | 41,89 | |||
| 312 | 41,89 | |||
| 812 | 41,89 | |||
| 01.08.2025 | 18:44:30,259 | 119 | 41,87 | |
| 119 | 41,87 | |||
| 119 | 41,87 | |||
| 01.08.2025 | 18:44:27,034 | 24 | 41,87 | |
| 24 | 41,87 | |||
| 24 | 41,87 | |||
| 01.08.2025 | 18:43:42,696 | 90 | 41,89 | |
| 77 | 41,89 | |||
| 90 | 41,89 | |||
| 13 | 41,89 | |||
| 01.08.2025 | 18:43:36,336 | 6 | 41,89 | |
| 6 | 41,89 | |||
| 6 | 41,89 | |||
| 01.08.2025 | 18:43:16,244 | 50 | 41,80 | |
| 50 | 41,80 | |||
| 50 | 41,80 | |||
| 01.08.2025 | 18:43:11,421 | 20 | 41,89 | |
| 20 | 41,89 | |||
| 20 | 41,89 | |||
| 01.08.2025 | 18:43:08,627 | 250 | 41,89 | |
| 250 | 41,89 | |||
| 50 | 41,89 | |||
| 200 | 41,89 | |||
| 01.08.2025 | 18:43:00,875 | 20 | 41,89 | |
| 20 | 41,89 | |||
| 20 | 41,89 | |||
| 01.08.2025 | 18:42:52,772 | 50 | 41,895 | |
| 50 | 41,895 | |||
| 50 | 41,895 | |||
| 01.08.2025 | 18:42:33,762 | 10 | 41,86 | |
| 10 | 41,86 | |||
| 10 | 41,86 | |||
| 01.08.2025 | 18:42:10,900 | 84 | 41,86 | |
| 84 | 41,86 | |||
| 84 | 41,86 | |||
| 01.08.2025 | 18:42:06,658 | 130 | 41,86 | |
| 130 | 41,86 | |||
| 130 | 41,86 | |||
| 01.08.2025 | 18:41:56,837 | 10 | 41,88 | |
| 10 | 41,88 | |||
| 10 | 41,88 | |||
| 01.08.2025 | 18:41:53,209 | 100 | 41,895 | |
| 100 | 41,895 | |||
| 100 | 41,895 | |||
| 01.08.2025 | 18:41:51,392 | 10 | 41,895 | |
| 10 | 41,895 | |||
| 7 | 41,895 | |||
| 3 | 41,895 | |||
| 01.08.2025 | 18:41:39,422 | 70 | 41,895 | |
| 70 | 41,895 | |||
| 70 | 41,895 | |||
| 01.08.2025 | 18:41:26,856 | 50 | 41,895 | |
| 50 | 41,895 | |||
| 50 | 41,895 | |||
| 01.08.2025 | 18:41:20,110 | 153 | 41,815 | |
| 3 | 41,815 | |||
| 150 | 41,815 | |||
| 153 | 41,815 | |||
| 01.08.2025 | 18:41:17,106 | 60 | 41,895 | |
| 60 | 41,895 | |||
| 60 | 41,895 | |||
| 01.08.2025 | 18:41:14,440 | 12 | 41,895 | |
| 12 | 41,895 | |||
| 12 | 41,895 | |||
| 01.08.2025 | 18:41:07,948 | 10 | 41,895 | |
| 10 | 41,895 | |||
| 10 | 41,895 | |||
| 01.08.2025 | 18:41:05,870 | 15 | 41,895 | |
| 15 | 41,895 | |||
| 15 | 41,895 | |||
| 01.08.2025 | 18:40:46,981 | 250 | 41,895 | |
| 250 | 41,895 | |||
| 250 | 41,895 | |||
| 01.08.2025 | 18:40:45,185 | 50 | 41,75 | |
| 50 | 41,75 | |||
| 50 | 41,75 | |||
| 01.08.2025 | 18:40:30,426 | 20 | 41,895 | |
| 20 | 41,895 | |||
| 20 | 41,895 | |||
| 01.08.2025 | 18:40:16,058 | 77 | 41,895 | |
| 77 | 41,895 | |||
| 77 | 41,895 | |||
| 01.08.2025 | 18:40:12,223 | 33 | 41,895 | |
| 33 | 41,895 | |||
| 33 | 41,895 | |||
| 01.08.2025 | 18:40:06,293 | 30 | 41,895 | |
| 30 | 41,895 | |||
| 30 | 41,895 | |||
| 01.08.2025 | 18:39:59,111 | 2 | 41,895 | |
| 2 | 41,895 | |||
| 2 | 41,895 | |||
| 01.08.2025 | 18:39:56,432 | 62 | 41,895 | |
| 62 | 41,895 | |||
| 62 | 41,895 | |||
| 01.08.2025 | 18:39:45,881 | 15 | 41,895 | |
| 15 | 41,895 | |||
| 15 | 41,895 | |||
| 01.08.2025 | 18:39:38,752 | 13 | 41,895 | |
| 13 | 41,895 | |||
| 13 | 41,895 | |||
| 01.08.2025 | 18:39:22,741 | 38 | 41,895 | |
| 38 | 41,895 | |||
| 38 | 41,895 | |||
| 01.08.2025 | 18:39:11,290 | 5 | 41,895 | |
| 5 | 41,895 | |||
| 5 | 41,895 | |||
| 01.08.2025 | 18:39:10,078 | 600 | 41,895 | |
| 600 | 41,895 | |||
| 600 | 41,895 | |||
| 01.08.2025 | 18:39:08,398 | 3 | 41,805 | |
| 3 | 41,805 | |||
| 3 | 41,805 | |||
| 01.08.2025 | 18:38:49,088 | 1 | 41,895 | |
| 1 | 41,895 | |||
| 1 | 41,895 | |||
| 01.08.2025 | 18:38:21,443 | 60 | 41,895 | |
| 60 | 41,895 | |||
| 60 | 41,895 | |||
| 01.08.2025 | 18:38:14,942 | 120 | 41,895 | |
| 120 | 41,895 | |||
| 120 | 41,895 | |||
| 01.08.2025 | 18:38:13,034 | 36 | 41,895 | |
| 36 | 41,895 | |||
| 36 | 41,895 | |||
| 01.08.2025 | 18:38:07,769 | 500 | 41,895 | |
| 500 | 41,895 | |||
| 500 | 41,895 | |||
| 01.08.2025 | 18:37:55,390 | 25 | 41,895 | |
| 25 | 41,895 | |||
| 25 | 41,895 | |||
| 01.08.2025 | 18:37:51,640 | 25 | 41,895 | |
| 25 | 41,895 | |||
| 25 | 41,895 | |||
| 01.08.2025 | 18:37:50,674 | 240 | 41,895 | |
| 240 | 41,895 | |||
| 40 | 41,895 | |||
| 200 | 41,895 | |||
| 01.08.2025 | 18:37:38,597 | 76 | 41,895 | |
| 76 | 41,895 | |||
| 76 | 41,895 | |||
| 01.08.2025 | 18:37:20,162 | 60 | 41,895 | |
| 60 | 41,895 | |||
| 60 | 41,895 | |||
| 01.08.2025 | 18:37:02,565 | 15 | 41,895 | |
| 15 | 41,895 | |||
| 15 | 41,895 | |||
| 01.08.2025 | 18:36:50,007 | 2 386 | 41,895 | |
| 2 386 | 41,895 | |||
| 2 386 | 41,895 | |||
| 01.08.2025 | 18:36:40,920 | 12 | 41,895 | |
| 12 | 41,895 | |||
| 3 | 41,895 | |||
| 9 | 41,895 | |||
| 01.08.2025 | 18:36:21,880 | 48 | 41,895 | |
| 48 | 41,895 | |||
| 48 | 41,895 | |||
| 01.08.2025 | 18:36:07,019 | 15 | 41,895 | |
| 15 | 41,895 | |||
| 15 | 41,895 | |||
| 01.08.2025 | 18:35:59,673 | 2 | 41,895 | |
| 2 | 41,895 | |||
| 2 | 41,895 | |||
| 01.08.2025 | 18:35:56,179 | 97 | 41,895 | |
| 97 | 41,895 | |||
| 97 | 41,895 | |||
| 01.08.2025 | 18:35:42,359 | 2 | 41,895 | |
| 2 | 41,895 | |||
| 2 | 41,895 | |||
| 01.08.2025 | 18:35:41,065 | 65 | 41,72 | |
| 65 | 41,72 | |||
| 3 | 41,72 | |||
| 42 | 41,72 | |||
| 20 | 41,72 | |||
| 01.08.2025 | 18:35:06,168 | 652 | 41,895 | |
| 652 | 41,895 | |||
| 173 | 41,895 | |||
| 479 | 41,895 | |||
| 01.08.2025 | 18:34:56,279 | 2 595 | 41,80 | |
| 2 000 | 41,80 | |||
| 2 595 | 41,80 | |||
| 65 | 41,80 | |||
| 500 | 41,80 | |||
| 30 | 41,80 | |||
| 01.08.2025 | 18:34:50,860 | 1 500 | 41,795 | |
| 1 500 | 41,795 | |||
| 1 500 | 41,795 | |||
| 01.08.2025 | 18:34:49,520 | 100 | 41,795 | |
| 100 | 41,795 | |||
| 100 | 41,795 | |||
| 01.08.2025 | 18:34:40,060 | 300 | 41,795 | |
| 300 | 41,795 | |||
| 300 | 41,795 | |||
| 01.08.2025 | 18:34:38,552 | 2 000 | 41,765 | |
| 2 000 | 41,765 | |||
| 2 000 | 41,765 | |||
| 01.08.2025 | 18:34:22,816 | 100 | 41,795 | |
| 100 | 41,795 | |||
| 100 | 41,795 | |||
| 01.08.2025 | 18:34:15,006 | 100 | 41,795 | |
| 100 | 41,795 | |||
| 100 | 41,795 | |||
| 01.08.2025 | 18:34:09,082 | 2 | 41,70 | |
| 2 | 41,70 | |||
| 2 | 41,70 | |||
| 01.08.2025 | 18:34:03,634 | 2 | 41,795 | |
| 2 | 41,795 | |||
| 2 | 41,795 | |||
| 01.08.2025 | 18:33:50,933 | 20 | 41,795 | |
| 20 | 41,795 | |||
| 20 | 41,795 | |||
| 01.08.2025 | 18:33:28,544 | 5 | 41,795 | |
| 5 | 41,795 | |||
| 5 | 41,795 | |||
| 01.08.2025 | 18:33:26,211 | 4 | 41,795 | |
| 4 | 41,795 | |||
| 4 | 41,795 | |||
| 01.08.2025 | 18:33:23,427 | 50 | 41,795 | |
| 50 | 41,795 | |||
| 50 | 41,795 | |||
| 01.08.2025 | 18:33:16,257 | 12 | 41,795 | |
| 12 | 41,795 | |||
| 12 | 41,795 | |||
| 01.08.2025 | 18:32:59,649 | 2 | 41,795 | |
| 2 | 41,795 | |||
| 2 | 41,795 | |||
| 01.08.2025 | 18:32:53,673 | 15 | 41,795 | |
| 15 | 41,795 | |||
| 15 | 41,795 | |||
| 01.08.2025 | 18:32:51,158 | 239 | 41,795 | |
| 239 | 41,795 | |||
| 239 | 41,795 | |||
| 01.08.2025 | 18:32:46,891 | 1 | 41,795 | |
| 1 | 41,795 | |||
| 1 | 41,795 | |||
| 01.08.2025 | 18:32:37,942 | 100 | 41,795 | |
| 50 | 41,795 | |||
| 100 | 41,795 | |||
| 50 | 41,795 | |||
| 01.08.2025 | 18:32:18,613 | 9 | 41,795 | |
| 9 | 41,795 | |||
| 9 | 41,795 | |||
| 01.08.2025 | 18:32:08,260 | 200 | 41,795 | |
| 200 | 41,795 | |||
| 200 | 41,795 | |||
| 01.08.2025 | 18:32:08,144 | 25 | 41,795 | |
| 25 | 41,795 | |||
| 25 | 41,795 | |||
| 01.08.2025 | 18:32:00,384 | 2 | 41,795 | |
| 2 | 41,795 | |||
| 2 | 41,795 | |||
| 01.08.2025 | 18:32:00,314 | 20 | 41,795 | |
| 20 | 41,795 | |||
| 20 | 41,795 | |||
| 01.08.2025 | 18:31:46,847 | 20 | 41,795 | |
| 20 | 41,795 | |||
| 20 | 41,795 | |||
| 01.08.2025 | 18:31:36,784 | 70 | 41,795 | |
| 70 | 41,795 | |||
| 70 | 41,795 | |||
| 01.08.2025 | 18:31:22,028 | 48 | 41,795 | |
| 48 | 41,795 | |||
| 48 | 41,795 | |||
| 01.08.2025 | 18:31:08,334 | 5 | 41,795 | |
| 5 | 41,795 | |||
| 5 | 41,795 | |||
| 01.08.2025 | 18:31:07,350 | 52 | 41,795 | |
| 52 | 41,795 | |||
| 6 | 41,795 | |||
| 46 | 41,795 | |||
| 01.08.2025 | 18:30:37,617 | 2 | 41,795 | |
| 2 | 41,795 | |||
| 2 | 41,795 | |||
| 01.08.2025 | 18:30:36,322 | 10 | 41,795 | |
| 10 | 41,795 | |||
| 10 | 41,795 | |||
| 01.08.2025 | 18:30:33,205 | 10 | 41,795 | |
| 10 | 41,795 | |||
| 10 | 41,795 | |||
| 01.08.2025 | 18:30:26,455 | 39 | 41,675 | |
| 3 | 41,675 | |||
| 39 | 41,675 | |||
| 33 | 41,675 | |||
| 3 | 41,675 | |||
| 01.08.2025 | 18:30:08,446 | 40 | 41,795 | |
| 40 | 41,795 | |||
| 40 | 41,795 | |||
| 01.08.2025 | 18:30:07,467 | 3 | 41,795 | |
| 3 | 41,795 | |||
| 3 | 41,795 | |||
| 01.08.2025 | 18:30:01,173 | 20 | 41,795 | |
| 20 | 41,795 | |||
| 20 | 41,795 | |||
| 01.08.2025 | 18:29:17,422 | 1 | 41,795 | |
| 1 | 41,795 | |||
| 1 | 41,795 | |||
| 01.08.2025 | 18:29:14,791 | 89 | 41,795 | |
| 89 | 41,795 | |||
| 89 | 41,795 | |||
| 01.08.2025 | 18:29:12,441 | 15 | 41,795 | |
| 15 | 41,795 | |||
| 15 | 41,795 | |||
| 01.08.2025 | 18:29:07,327 | 1 000 | 41,795 | |
| 500 | 41,795 | |||
| 500 | 41,795 | |||
| 1 000 | 41,795 | |||
| 01.08.2025 | 18:29:06,329 | 10 | 41,795 | |
| 10 | 41,795 | |||
| 10 | 41,795 | |||
| 01.08.2025 | 18:28:47,558 | 25 | 41,795 | |
| 25 | 41,795 | |||
| 25 | 41,795 | |||
| 01.08.2025 | 18:28:30,895 | 35 | 41,795 | |
| 35 | 41,795 | |||
| 35 | 41,795 | |||
| 01.08.2025 | 18:28:27,625 | 30 | 41,795 | |
| 30 | 41,795 | |||
| 30 | 41,795 | |||
| 01.08.2025 | 18:28:25,005 | 120 | 41,795 | |
| 120 | 41,795 | |||
| 120 | 41,795 | |||
| 01.08.2025 | 18:28:24,799 | 100 | 41,795 | |
| 100 | 41,795 | |||
| 100 | 41,795 | |||
| 01.08.2025 | 18:28:23,641 | 31 | 41,795 | |
| 31 | 41,795 | |||
| 31 | 41,795 | |||
| 01.08.2025 | 18:28:09,288 | 10 | 41,795 | |
| 10 | 41,795 | |||
| 10 | 41,795 | |||
| 01.08.2025 | 18:28:04,263 | 35 | 41,795 | |
| 35 | 41,795 | |||
| 35 | 41,795 | |||
| 01.08.2025 | 18:27:41,025 | 300 | 41,795 | |
| 300 | 41,795 | |||
| 300 | 41,795 | |||
| 01.08.2025 | 18:27:38,508 | 3 | 41,67 | |
| 3 | 41,67 | |||
| 3 | 41,67 | |||
| 01.08.2025 | 18:27:36,898 | 20 | 41,795 | |
| 20 | 41,795 | |||
| 20 | 41,795 | |||
| 01.08.2025 | 18:27:33,838 | 59 | 41,67 | |
| 59 | 41,67 | |||
| 59 | 41,67 | |||
| 01.08.2025 | 18:27:32,775 | 2 | 41,795 | |
| 2 | 41,795 | |||
| 2 | 41,795 | |||
| 01.08.2025 | 18:27:15,818 | 388 | 41,795 | |
| 388 | 41,795 | |||
| 388 | 41,795 | |||
| 01.08.2025 | 18:27:12,201 | 10 | 41,795 | |
| 10 | 41,795 | |||
| 10 | 41,795 | |||
| 01.08.2025 | 18:27:01,283 | 9 | 41,795 | |
| 9 | 41,795 | |||
| 9 | 41,795 | |||
| 01.08.2025 | 18:26:53,523 | 40 | 41,795 | |
| 40 | 41,795 | |||
| 40 | 41,795 | |||
| 01.08.2025 | 18:26:45,219 | 200 | 41,795 | |
| 150 | 41,795 | |||
| 50 | 41,795 | |||
| 200 | 41,795 | |||
| 01.08.2025 | 18:26:32,411 | 3 | 41,795 | |
| 3 | 41,795 | |||
| 3 | 41,795 | |||
| 01.08.2025 | 18:26:19,317 | 38 | 41,645 | |
| 38 | 41,645 | |||
| 25 | 41,645 | |||
| 13 | 41,645 | |||
| 01.08.2025 | 18:26:19,065 | 19 | 41,795 | |
| 19 | 41,795 | |||
| 19 | 41,795 | |||
| 01.08.2025 | 18:26:14,949 | 50 | 41,795 | |
| 50 | 41,795 | |||
| 50 | 41,795 | |||
| 01.08.2025 | 18:26:07,833 | 85 | 41,795 | |
| 85 | 41,795 | |||
| 85 | 41,795 | |||
| 01.08.2025 | 18:26:01,963 | 105 | 41,795 | |
| 105 | 41,795 | |||
| 5 | 41,795 | |||
| 100 | 41,795 | |||
| 01.08.2025 | 18:25:46,183 | 35 | 41,795 | |
| 35 | 41,795 | |||
| 35 | 41,795 | |||
| 01.08.2025 | 18:25:41,700 | 23 | 41,795 | |
| 23 | 41,795 | |||
| 23 | 41,795 | |||
| 01.08.2025 | 18:25:02,961 | 1 500 | 41,755 | |
| 1 500 | 41,755 | |||
| 1 000 | 41,755 | |||
| 500 | 41,755 | |||
| 01.08.2025 | 18:24:46,563 | 15 | 41,745 | |
| 2 | 41,745 | |||
| 13 | 41,745 | |||
| 15 | 41,745 | |||
| 01.08.2025 | 18:24:39,189 | 1 500 | 41,745 | |
| 1 500 | 41,745 | |||
| 500 | 41,745 | |||
| 1 000 | 41,745 | |||
| 01.08.2025 | 18:24:32,672 | 100 | 41,745 | |
| 100 | 41,745 | |||
| 100 | 41,745 | |||
| 01.08.2025 | 18:24:28,093 | 100 | 41,745 | |
| 100 | 41,745 | |||
| 98 | 41,745 | |||
| 2 | 41,745 | |||
| 01.08.2025 | 18:24:16,464 | 100 | 41,70 | |
| 100 | 41,70 | |||
| 100 | 41,70 | |||
| 01.08.2025 | 18:24:02,525 | 55 | 41,745 | |
| 55 | 41,745 | |||
| 55 | 41,745 | |||
| 01.08.2025 | 18:24:00,987 | 25 | 41,745 | |
| 25 | 41,745 | |||
| 25 | 41,745 | |||
| 01.08.2025 | 18:24:00,733 | 50 | 41,61 | |
| 48 | 41,61 | |||
| 50 | 41,61 | |||
| 2 | 41,61 | |||
| 01.08.2025 | 18:23:32,944 | 74 | 41,635 | |
| 74 | 41,635 | |||
| 74 | 41,635 | |||
| 01.08.2025 | 18:23:19,690 | 170 | 41,745 | |
| 100 | 41,745 | |||
| 170 | 41,745 | |||
| 50 | 41,745 | |||
| 20 | 41,745 | |||
| 01.08.2025 | 18:23:16,511 | 30 | 41,745 | |
| 30 | 41,745 | |||
| 30 | 41,745 | |||
| 01.08.2025 | 18:23:14,994 | 1 | 41,745 | |
| 1 | 41,745 | |||
| 1 | 41,745 | |||
| 01.08.2025 | 18:22:25,112 | 10 | 41,745 | |
| 10 | 41,745 | |||
| 10 | 41,745 | |||
| 01.08.2025 | 18:22:19,704 | 170 | 41,60 | |
| 170 | 41,60 | |||
| 57 | 41,60 | |||
| 13 | 41,60 | |||
| 100 | 41,60 | |||
| 01.08.2025 | 18:22:14,904 | 26 | 41,745 | |
| 26 | 41,745 | |||
| 26 | 41,745 | |||
| 01.08.2025 | 18:22:07,625 | 40 | 41,745 | |
| 40 | 41,745 | |||
| 40 | 41,745 | |||
| 01.08.2025 | 18:21:51,662 | 100 | 41,71 | |
| 100 | 41,71 | |||
| 100 | 41,71 | |||
| 01.08.2025 | 18:21:17,909 | 12 | 41,745 | |
| 12 | 41,745 | |||
| 12 | 41,745 | |||
| 01.08.2025 | 18:21:07,880 | 35 | 41,745 | |
| 35 | 41,745 | |||
| 35 | 41,745 | |||
| 01.08.2025 | 18:21:01,676 | 8 | 41,745 | |
| 8 | 41,745 | |||
| 8 | 41,745 | |||
| 01.08.2025 | 18:20:53,489 | 38 | 41,745 | |
| 38 | 41,745 | |||
| 38 | 41,745 | |||
| 01.08.2025 | 18:20:49,501 | 50 | 41,72 | |
| 50 | 41,72 | |||
| 50 | 41,72 | |||
| 01.08.2025 | 18:20:48,592 | 2 | 41,745 | |
| 2 | 41,745 | |||
| 2 | 41,745 | |||
| 01.08.2025 | 18:20:39,794 | 5 | 41,745 | |
| 5 | 41,745 | |||
| 5 | 41,745 | |||
| 01.08.2025 | 18:20:03,880 | 30 | 41,745 | |
| 30 | 41,745 | |||
| 30 | 41,745 | |||
| 01.08.2025 | 18:19:53,886 | 100 | 41,72 | |
| 100 | 41,72 | |||
| 100 | 41,72 | |||
| 01.08.2025 | 18:19:51,714 | 20 | 41,745 | |
| 20 | 41,745 | |||
| 20 | 41,745 | |||
| 01.08.2025 | 18:19:49,869 | 47 | 41,745 | |
| 13 | 41,745 | |||
| 47 | 41,745 | |||
| 19 | 41,745 | |||
| 15 | 41,745 | |||
| 01.08.2025 | 18:19:38,454 | 3 | 41,585 | |
| 3 | 41,585 | |||
| 3 | 41,585 | |||
| 01.08.2025 | 18:19:24,352 | 20 | 41,69 | |
| 20 | 41,69 | |||
| 20 | 41,69 | |||
| 01.08.2025 | 18:19:21,382 | 300 | 41,59 | |
| 300 | 41,59 | |||
| 19 | 41,59 | |||
| 281 | 41,59 | |||
| 01.08.2025 | 18:19:16,927 | 1 | 41,745 | |
| 1 | 41,745 | |||
| 1 | 41,745 | |||
| 01.08.2025 | 18:18:18,973 | 200 | 41,745 | |
| 200 | 41,745 | |||
| 200 | 41,745 | |||
| 01.08.2025 | 18:18:11,412 | 25 | 41,745 | |
| 25 | 41,745 | |||
| 25 | 41,745 | |||
| 01.08.2025 | 18:18:11,005 | 50 | 41,745 | |
| 50 | 41,745 | |||
| 50 | 41,745 | |||
| 01.08.2025 | 18:18:04,857 | 50 | 41,745 | |
| 50 | 41,745 | |||
| 50 | 41,745 | |||
| 01.08.2025 | 18:17:30,783 | 2 | 41,72 | |
| 2 | 41,72 | |||
| 2 | 41,72 | |||
| 01.08.2025 | 18:17:19,055 | 250 | 41,51 | |
| 100 | 41,51 | |||
| 250 | 41,51 | |||
| 20 | 41,51 | |||
| 17 | 41,51 | |||
| 100 | 41,51 | |||
| 13 | 41,51 | |||
| 01.08.2025 | 18:17:13,505 | 25 | 41,67 | |
| 25 | 41,67 | |||
| 25 | 41,67 | |||
| 01.08.2025 | 18:17:00,104 | 1 500 | 41,67 | |
| 1 500 | 41,67 | |||
| 1 500 | 41,67 | |||
| 01.08.2025 | 18:16:56,734 | 4 | 41,67 | |
| 4 | 41,67 | |||
| 4 | 41,67 | |||
| 01.08.2025 | 18:16:54,724 | 50 | 41,67 | |
| 50 | 41,67 | |||
| 50 | 41,67 | |||
| 01.08.2025 | 18:16:51,226 | 10 | 41,67 | |
| 10 | 41,67 | |||
| 10 | 41,67 | |||
| 01.08.2025 | 18:16:16,032 | 30 | 41,67 | |
| 30 | 41,67 | |||
| 30 | 41,67 | |||
| 01.08.2025 | 18:16:12,949 | 4 | 41,67 | |
| 4 | 41,67 | |||
| 4 | 41,67 | |||
| 01.08.2025 | 18:16:05,775 | 3 | 41,695 | |
| 3 | 41,695 | |||
| 3 | 41,695 | |||
| 01.08.2025 | 18:16:02,828 | 6 | 41,70 | |
| 6 | 41,70 | |||
| 6 | 41,70 | |||
| 01.08.2025 | 18:16:02,749 | 75 | 41,71 | |
| 75 | 41,71 | |||
| 75 | 41,71 | |||
| 01.08.2025 | 18:16:01,124 | 1 500 | 41,71 | |
| 1 500 | 41,71 | |||
| 1 500 | 41,71 | |||
| 01.08.2025 | 18:15:59,449 | 20 | 41,71 | |
| 20 | 41,71 | |||
| 20 | 41,71 | |||
| 01.08.2025 | 18:15:49,519 | 50 | 41,73 | |
| 50 | 41,73 | |||
| 50 | 41,73 | |||
| 01.08.2025 | 18:15:44,526 | 2 | 41,72 | |
| 2 | 41,72 | |||
| 2 | 41,72 | |||
| 01.08.2025 | 18:15:39,312 | 1 500 | 41,72 | |
| 1 500 | 41,72 | |||
| 1 500 | 41,72 | |||
| 01.08.2025 | 18:15:34,056 | 20 | 41,71 | |
| 20 | 41,71 | |||
| 20 | 41,71 | |||
| 01.08.2025 | 18:15:31,089 | 50 | 41,71 | |
| 50 | 41,71 | |||
| 50 | 41,71 | |||
| 01.08.2025 | 18:15:08,881 | 33 | 41,735 | |
| 33 | 41,735 | |||
| 33 | 41,735 | |||
| 01.08.2025 | 18:15:08,831 | 100 | 41,69 | |
| 100 | 41,69 | |||
| 100 | 41,69 | |||
| 01.08.2025 | 18:15:00,363 | 50 | 41,745 | |
| 50 | 41,745 | |||
| 50 | 41,745 | |||
| 01.08.2025 | 18:14:50,978 | 19 | 41,745 | |
| 19 | 41,745 | |||
| 19 | 41,745 | |||
| 01.08.2025 | 18:14:50,683 | 10 | 41,745 | |
| 10 | 41,745 | |||
| 10 | 41,745 | |||
| 01.08.2025 | 18:14:36,321 | 63 | 41,745 | |
| 63 | 41,745 | |||
| 63 | 41,745 | |||
| 01.08.2025 | 18:14:30,145 | 95 | 41,73 | |
| 95 | 41,73 | |||
| 95 | 41,73 | |||
| 01.08.2025 | 18:14:28,383 | 80 | 41,73 | |
| 19 | 41,73 | |||
| 61 | 41,73 | |||
| 80 | 41,73 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00