Rheinmetall AG
- Information
- Last
- Buy
- Sell
4147
2937
1884.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/09/2025 | 13:15:24.402 | 2 | 1 884.50 | |
| 2 | 1 884.50 | |||
| 2 | 1 884.50 | |||
| 12/09/2025 | 13:15:15.128 | 3 | 1 883.50 | |
| 3 | 1 883.50 | |||
| 3 | 1 883.50 | |||
| 12/09/2025 | 13:15:14.896 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 12/09/2025 | 13:15:14.773 | 1 | 1 883.50 | |
| 1 | 1 883.50 | |||
| 1 | 1 883.50 | |||
| 12/09/2025 | 13:15:08.941 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 12/09/2025 | 13:14:51.139 | 3 | 1 884.00 | |
| 3 | 1 884.00 | |||
| 3 | 1 884.00 | |||
| 12/09/2025 | 13:14:51.026 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 12/09/2025 | 13:14:45.001 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 12/09/2025 | 13:14:40.374 | 5 | 1 884.50 | |
| 5 | 1 884.50 | |||
| 5 | 1 884.50 | |||
| 12/09/2025 | 13:14:38.855 | 4 | 1 884.00 | |
| 4 | 1 884.00 | |||
| 4 | 1 884.00 | |||
| 12/09/2025 | 13:14:06.669 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 12/09/2025 | 13:14:02.645 | 1 | 1 885.00 | |
| 1 | 1 885.00 | |||
| 1 | 1 885.00 | |||
| 12/09/2025 | 13:13:31.385 | 20 | 1 884.50 | |
| 20 | 1 884.50 | |||
| 20 | 1 884.50 | |||
| 12/09/2025 | 13:13:28.339 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 12/09/2025 | 13:13:26.725 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 12/09/2025 | 13:13:20.894 | 3 | 1 884.00 | |
| 3 | 1 884.00 | |||
| 3 | 1 884.00 | |||
| 12/09/2025 | 13:13:16.370 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 12/09/2025 | 13:13:14.559 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 12/09/2025 | 13:12:58.459 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 12/09/2025 | 13:12:56.350 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 12/09/2025 | 13:12:48.803 | 2 | 1 884.50 | |
| 2 | 1 884.50 | |||
| 2 | 1 884.50 | |||
| 12/09/2025 | 13:12:45.487 | 1 | 1 883.50 | |
| 1 | 1 883.50 | |||
| 1 | 1 883.50 | |||
| 12/09/2025 | 13:12:42.326 | 4 | 1 883.50 | |
| 4 | 1 883.50 | |||
| 4 | 1 883.50 | |||
| 12/09/2025 | 13:12:12.240 | 10 | 1 884.50 | |
| 10 | 1 884.50 | |||
| 10 | 1 884.50 | |||
| 12/09/2025 | 13:12:10.490 | 5 | 1 884.50 | |
| 5 | 1 884.50 | |||
| 5 | 1 884.50 | |||
| 12/09/2025 | 13:12:05.336 | 16 | 1 884.00 | |
| 16 | 1 884.00 | |||
| 16 | 1 884.00 | |||
| 12/09/2025 | 13:11:58.414 | 3 | 1 884.00 | |
| 3 | 1 884.00 | |||
| 3 | 1 884.00 | |||
| 12/09/2025 | 13:11:28.201 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 12/09/2025 | 13:11:27.314 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 12/09/2025 | 13:11:21.178 | 4 | 1 883.00 | |
| 4 | 1 883.00 | |||
| 4 | 1 883.00 | |||
| 12/09/2025 | 13:11:13.367 | 5 | 1 884.00 | |
| 5 | 1 884.00 | |||
| 5 | 1 884.00 | |||
| 12/09/2025 | 13:11:09.508 | 5 | 1 883.00 | |
| 5 | 1 883.00 | |||
| 5 | 1 883.00 | |||
| 12/09/2025 | 13:11:06.386 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 12/09/2025 | 13:10:45.463 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 12/09/2025 | 13:10:44.560 | 3 | 1 884.00 | |
| 3 | 1 884.00 | |||
| 3 | 1 884.00 | |||
| 12/09/2025 | 13:10:36.314 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 12/09/2025 | 13:10:35.614 | 2 | 1 884.00 | |
| 2 | 1 884.00 | |||
| 2 | 1 884.00 | |||
| 12/09/2025 | 13:10:31.925 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 12/09/2025 | 13:10:31.479 | 8 | 1 883.00 | |
| 8 | 1 883.00 | |||
| 8 | 1 883.00 | |||
| 12/09/2025 | 13:10:30.774 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 12/09/2025 | 13:10:24.742 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 12/09/2025 | 13:10:23.638 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 12/09/2025 | 13:09:57.819 | 21 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 10 | 1 882.50 | |||
| 2 | 1 882.50 | |||
| 9 | 1 882.50 | |||
| 10 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 6 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 13:08:35.101 | 40 | 1 883.00 | |
| 40 | 1 883.00 | |||
| 40 | 1 883.00 | |||
| 12/09/2025 | 13:08:33.960 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 12/09/2025 | 13:08:21.686 | 4 | 1 882.50 | |
| 4 | 1 882.50 | |||
| 4 | 1 882.50 | |||
| 12/09/2025 | 13:08:16.655 | 4 | 1 882.50 | |
| 4 | 1 882.50 | |||
| 4 | 1 882.50 | |||
| 12/09/2025 | 13:08:06.598 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 12/09/2025 | 13:07:59.067 | 5 | 1 883.00 | |
| 5 | 1 883.00 | |||
| 5 | 1 883.00 | |||
| 12/09/2025 | 13:07:51.407 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 12/09/2025 | 13:07:47.722 | 5 | 1 882.50 | |
| 5 | 1 882.50 | |||
| 5 | 1 882.50 | |||
| 12/09/2025 | 13:07:37.352 | 15 | 1 882.50 | |
| 15 | 1 882.50 | |||
| 15 | 1 882.50 | |||
| 12/09/2025 | 13:07:37.216 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 12/09/2025 | 13:07:31.621 | 10 | 1 882.50 | |
| 10 | 1 882.50 | |||
| 10 | 1 882.50 | |||
| 12/09/2025 | 13:07:31.002 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 12/09/2025 | 13:07:19.300 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 12/09/2025 | 13:07:18.995 | 6 | 1 883.00 | |
| 6 | 1 883.00 | |||
| 6 | 1 883.00 | |||
| 12/09/2025 | 13:06:56.151 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 12/09/2025 | 13:06:53.144 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 13:06:49.927 | 3 | 1 882.50 | |
| 3 | 1 882.50 | |||
| 3 | 1 882.50 | |||
| 12/09/2025 | 13:06:45.904 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 12/09/2025 | 13:06:30.839 | 3 | 1 883.50 | |
| 3 | 1 883.50 | |||
| 3 | 1 883.50 | |||
| 12/09/2025 | 13:06:17.633 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 12/09/2025 | 13:06:09.692 | 2 | 1 883.50 | |
| 2 | 1 883.50 | |||
| 2 | 1 883.50 | |||
| 12/09/2025 | 13:06:01.090 | 8 | 1 882.50 | |
| 8 | 1 882.50 | |||
| 8 | 1 882.50 | |||
| 12/09/2025 | 13:05:54.794 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 13:05:50.998 | 10 | 1 883.50 | |
| 10 | 1 883.50 | |||
| 10 | 1 883.50 | |||
| 12/09/2025 | 13:05:31.763 | 1 | 1 883.50 | |
| 1 | 1 883.50 | |||
| 1 | 1 883.50 | |||
| 12/09/2025 | 13:05:26.233 | 16 | 1 882.50 | |
| 15 | 1 882.50 | |||
| 3 | 1 882.50 | |||
| 13 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 13:05:21.780 | 47 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 40 | 1 882.50 | |||
| 6 | 1 882.50 | |||
| 47 | 1 882.50 | |||
| 12/09/2025 | 13:05:13.609 | 40 | 1 882.50 | |
| 40 | 1 882.50 | |||
| 40 | 1 882.50 | |||
| 12/09/2025 | 13:04:59.457 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 12/09/2025 | 13:04:50.713 | 8 | 1 884.00 | |
| 8 | 1 884.00 | |||
| 8 | 1 884.00 | |||
| 12/09/2025 | 13:04:43.166 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 12/09/2025 | 13:04:39.846 | 1 | 1 883.50 | |
| 1 | 1 883.50 | |||
| 1 | 1 883.50 | |||
| 12/09/2025 | 13:04:34.092 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 12/09/2025 | 13:04:21.435 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 12/09/2025 | 13:04:08.856 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 12/09/2025 | 13:03:59.505 | 2 | 1 883.00 | |
| 2 | 1 883.00 | |||
| 2 | 1 883.00 | |||
| 12/09/2025 | 13:03:51.057 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 12/09/2025 | 13:03:43.811 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 13:03:29.433 | 1 | 1 883.50 | |
| 1 | 1 883.50 | |||
| 1 | 1 883.50 | |||
| 12/09/2025 | 13:03:20.282 | 3 | 1 883.00 | |
| 3 | 1 883.00 | |||
| 3 | 1 883.00 | |||
| 12/09/2025 | 13:03:17.963 | 1 | 1 883.50 | |
| 1 | 1 883.50 | |||
| 1 | 1 883.50 | |||
| 12/09/2025 | 13:03:11.620 | 1 | 1 883.50 | |
| 1 | 1 883.50 | |||
| 1 | 1 883.50 | |||
| 12/09/2025 | 13:02:57.184 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 13:02:56.490 | 6 | 1 883.50 | |
| 1 | 1 883.50 | |||
| 5 | 1 883.50 | |||
| 1 | 1 883.50 | |||
| 5 | 1 883.50 | |||
| 12/09/2025 | 13:02:47.823 | 20 | 1 882.50 | |
| 20 | 1 882.50 | |||
| 20 | 1 882.50 | |||
| 12/09/2025 | 13:02:29.211 | 25 | 1 882.50 | |
| 25 | 1 882.50 | |||
| 25 | 1 882.50 | |||
| 12/09/2025 | 13:02:16.594 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 12/09/2025 | 13:02:01.581 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 12/09/2025 | 13:01:50.527 | 3 | 1 882.50 | |
| 3 | 1 882.50 | |||
| 3 | 1 882.50 | |||
| 12/09/2025 | 13:01:46.512 | 3 | 1 882.50 | |
| 3 | 1 882.50 | |||
| 3 | 1 882.50 | |||
| 12/09/2025 | 13:01:45.302 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 12/09/2025 | 13:01:40.769 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 12/09/2025 | 13:01:32.416 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 13:01:27.440 | 2 | 1 882.50 | |
| 2 | 1 882.50 | |||
| 2 | 1 882.50 | |||
| 12/09/2025 | 13:01:24.769 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 12/09/2025 | 13:01:16.316 | 3 | 1 883.00 | |
| 3 | 1 883.00 | |||
| 3 | 1 883.00 | |||
| 12/09/2025 | 13:01:12.298 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 12/09/2025 | 13:01:03.641 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 12/09/2025 | 13:00:54.938 | 2 | 1 882.50 | |
| 2 | 1 882.50 | |||
| 2 | 1 882.50 | |||
| 12/09/2025 | 13:00:47.458 | 4 | 1 883.00 | |
| 4 | 1 883.00 | |||
| 4 | 1 883.00 | |||
| 12/09/2025 | 13:00:43.707 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 13:00:43.575 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 13:00:35.642 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 12/09/2025 | 13:00:32.456 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 13:00:20.984 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 13:00:20.681 | 23 | 1 882.50 | |
| 23 | 1 882.50 | |||
| 23 | 1 882.50 | |||
| 12/09/2025 | 13:00:12.126 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 12/09/2025 | 12:59:54.424 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 12/09/2025 | 12:59:49.188 | 1 | 1 882.00 | |
| 1 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 12/09/2025 | 12:59:46.890 | 38 | 1 882.00 | |
| 38 | 1 882.00 | |||
| 38 | 1 882.00 | |||
| 12/09/2025 | 12:59:40.527 | 2 | 1 882.50 | |
| 2 | 1 882.50 | |||
| 2 | 1 882.50 | |||
| 12/09/2025 | 12:59:35.803 | 3 | 1 882.50 | |
| 3 | 1 882.50 | |||
| 3 | 1 882.50 | |||
| 12/09/2025 | 12:59:32.060 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 12:59:15.377 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 12:59:07.431 | 1 | 1 882.00 | |
| 1 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 12/09/2025 | 12:59:03.938 | 2 | 1 882.50 | |
| 2 | 1 882.50 | |||
| 2 | 1 882.50 | |||
| 12/09/2025 | 12:59:00.495 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 12:58:53.248 | 12 | 1 882.00 | |
| 12 | 1 882.00 | |||
| 12 | 1 882.00 | |||
| 12/09/2025 | 12:58:50.436 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 12:58:28.511 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 12:58:24.989 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 12:58:19.439 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 12/09/2025 | 12:58:16.842 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 12:57:42.246 | 3 | 1 881.50 | |
| 3 | 1 881.50 | |||
| 3 | 1 881.50 | |||
| 12/09/2025 | 12:57:37.309 | 1 | 1 882.00 | |
| 1 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 12/09/2025 | 12:57:09.820 | 9 | 1 882.50 | |
| 9 | 1 882.50 | |||
| 9 | 1 882.50 | |||
| 12/09/2025 | 12:56:53.953 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 12:56:46.008 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 12/09/2025 | 12:56:38.368 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 12/09/2025 | 12:56:29.319 | 4 | 1 882.00 | |
| 4 | 1 882.00 | |||
| 4 | 1 882.00 | |||
| 12/09/2025 | 12:56:03.248 | 3 | 1 882.00 | |
| 3 | 1 882.00 | |||
| 3 | 1 882.00 | |||
| 12/09/2025 | 12:55:55.705 | 1 | 1 882.00 | |
| 1 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 12/09/2025 | 12:55:51.374 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 12:55:43.287 | 2 | 1 881.50 | |
| 2 | 1 881.50 | |||
| 2 | 1 881.50 | |||
| 12/09/2025 | 12:55:36.381 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 12:55:36.024 | 21 | 1 882.50 | |
| 21 | 1 882.50 | |||
| 21 | 1 882.50 | |||
| 12/09/2025 | 12:55:28.056 | 5 | 1 882.50 | |
| 5 | 1 882.50 | |||
| 5 | 1 882.50 | |||
| 12/09/2025 | 12:55:21.188 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 12:55:10.524 | 1 | 1 882.00 | |
| 1 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 12/09/2025 | 12:55:07.659 | 4 | 1 882.50 | |
| 4 | 1 882.50 | |||
| 4 | 1 882.50 | |||
| 12/09/2025 | 12:54:57.996 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 12:54:53.705 | 3 | 1 882.00 | |
| 3 | 1 882.00 | |||
| 3 | 1 882.00 | |||
| 12/09/2025 | 12:54:14.985 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 12:53:59.401 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 12:53:57.096 | 1 | 1 882.00 | |
| 1 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 12/09/2025 | 12:53:27.457 | 21 | 1 882.00 | |
| 21 | 1 882.00 | |||
| 21 | 1 882.00 | |||
| 12/09/2025 | 12:53:27.334 | 29 | 1 882.00 | |
| 24 | 1 882.00 | |||
| 29 | 1 882.00 | |||
| 5 | 1 882.00 | |||
| 12/09/2025 | 12:53:16.444 | 1 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 12/09/2025 | 12:53:16.343 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 12/09/2025 | 12:53:09.710 | 5 | 1 881.00 | |
| 5 | 1 881.00 | |||
| 5 | 1 881.00 | |||
| 12/09/2025 | 12:53:02.064 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 12/09/2025 | 12:53:01.496 | 1 | 1 880.50 | |
| 1 | 1 880.50 | |||
| 1 | 1 880.50 | |||
| 12/09/2025 | 12:52:55.920 | 6 | 1 880.50 | |
| 6 | 1 880.50 | |||
| 6 | 1 880.50 | |||
| 12/09/2025 | 12:52:48.680 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 12/09/2025 | 12:52:46.662 | 1 | 1 880.50 | |
| 1 | 1 880.50 | |||
| 1 | 1 880.50 | |||
| 12/09/2025 | 12:52:38.187 | 5 | 1 881.00 | |
| 5 | 1 881.00 | |||
| 5 | 1 881.00 | |||
| 12/09/2025 | 12:52:38.072 | 2 | 1 881.00 | |
| 2 | 1 881.00 | |||
| 2 | 1 881.00 | |||
| 12/09/2025 | 12:52:29.165 | 1 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 12/09/2025 | 12:52:16.696 | 1 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 12/09/2025 | 12:51:46.303 | 2 | 1 881.50 | |
| 2 | 1 881.50 | |||
| 2 | 1 881.50 | |||
| 12/09/2025 | 12:51:45.719 | 5 | 1 881.50 | |
| 5 | 1 881.50 | |||
| 5 | 1 881.50 | |||
| 12/09/2025 | 12:51:45.110 | 3 | 1 882.00 | |
| 3 | 1 882.00 | |||
| 3 | 1 882.00 | |||
| 12/09/2025 | 12:51:43.890 | 1 | 1 882.00 | |
| 1 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 12/09/2025 | 12:51:36.036 | 3 | 1 881.50 | |
| 3 | 1 881.50 | |||
| 3 | 1 881.50 | |||
| 12/09/2025 | 12:50:48.749 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 12:50:38.827 | 11 | 1 881.50 | |
| 11 | 1 881.50 | |||
| 11 | 1 881.50 | |||
| 12/09/2025 | 12:50:25.510 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 12:49:56.167 | 2 | 1 882.00 | |
| 2 | 1 882.00 | |||
| 2 | 1 882.00 | |||
| 12/09/2025 | 12:49:54.928 | 1 | 1 882.00 | |
| 1 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 12/09/2025 | 12:49:54.575 | 1 | 1 882.00 | |
| 1 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 12/09/2025 | 12:49:47.483 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 12/09/2025 | 12:49:32.052 | 40 | 1 881.50 | |
| 40 | 1 881.50 | |||
| 40 | 1 881.50 | |||
| 12/09/2025 | 12:49:21.950 | 5 | 1 881.50 | |
| 5 | 1 881.50 | |||
| 5 | 1 881.50 | |||
| 12/09/2025 | 12:49:06.333 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 12/09/2025 | 12:49:04.783 | 31 | 1 880.50 | |
| 1 | 1 880.50 | |||
| 5 | 1 880.50 | |||
| 26 | 1 880.50 | |||
| 30 | 1 880.50 | |||
| 12/09/2025 | 12:48:33.504 | 20 | 1 880.50 | |
| 20 | 1 880.50 | |||
| 20 | 1 880.50 | |||
| 12/09/2025 | 12:48:31.244 | 10 | 1 880.50 | |
| 10 | 1 880.50 | |||
| 10 | 1 880.50 | |||
| 12/09/2025 | 12:48:25.996 | 7 | 1 880.50 | |
| 1 | 1 880.50 | |||
| 1 | 1 880.50 | |||
| 3 | 1 880.50 | |||
| 4 | 1 880.50 | |||
| 5 | 1 880.50 | |||
| 12/09/2025 | 12:48:09.276 | 40 | 1 881.00 | |
| 40 | 1 881.00 | |||
| 40 | 1 881.00 | |||
| 12/09/2025 | 12:48:05.170 | 12 | 1 881.00 | |
| 2 | 1 881.00 | |||
| 2 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 2 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 9 | 1 881.00 | |||
| 6 | 1 881.00 | |||
| 12/09/2025 | 12:46:30.159 | 40 | 1 881.00 | |
| 40 | 1 881.00 | |||
| 40 | 1 881.00 | |||
| 12/09/2025 | 12:46:28.770 | 2 | 1 881.00 | |
| 2 | 1 881.00 | |||
| 2 | 1 881.00 | |||
| 12/09/2025 | 12:46:19.035 | 3 | 1 881.00 | |
| 3 | 1 881.00 | |||
| 3 | 1 881.00 | |||
| 12/09/2025 | 12:46:11.908 | 3 | 1 881.00 | |
| 3 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 2 | 1 881.00 | |||
| 12/09/2025 | 12:46:10.277 | 8 | 1 880.50 | |
| 8 | 1 880.50 | |||
| 8 | 1 880.50 | |||
| 12/09/2025 | 12:46:03.937 | 9 | 1 880.50 | |
| 9 | 1 880.50 | |||
| 9 | 1 880.50 | |||
| 12/09/2025 | 12:45:47.468 | 10 | 1 881.00 | |
| 10 | 1 881.00 | |||
| 10 | 1 881.00 | |||
| 12/09/2025 | 12:45:46.081 | 6 | 1 881.00 | |
| 6 | 1 881.00 | |||
| 6 | 1 881.00 | |||
| 12/09/2025 | 12:45:43.575 | 2 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 2 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 12/09/2025 | 12:45:21.778 | 10 | 1 879.50 | |
| 10 | 1 879.50 | |||
| 10 | 1 879.50 | |||
| 12/09/2025 | 12:45:21.730 | 20 | 1 879.50 | |
| 20 | 1 879.50 | |||
| 20 | 1 879.50 | |||
| 12/09/2025 | 12:45:21.571 | 1 | 1 880.50 | |
| 1 | 1 880.50 | |||
| 1 | 1 880.50 | |||
| 12/09/2025 | 12:45:04.156 | 10 | 1 879.50 | |
| 10 | 1 879.50 | |||
| 10 | 1 879.50 | |||
| 12/09/2025 | 12:44:49.003 | 2 | 1 879.50 | |
| 2 | 1 879.50 | |||
| 2 | 1 879.50 | |||
| 12/09/2025 | 12:44:21.166 | 12 | 1 880.50 | |
| 12 | 1 880.50 | |||
| 12 | 1 880.50 | |||
| 12/09/2025 | 12:44:11.744 | 1 | 1 879.50 | |
| 1 | 1 879.50 | |||
| 1 | 1 879.50 | |||
| 12/09/2025 | 12:44:06.980 | 10 | 1 879.50 | |
| 10 | 1 879.50 | |||
| 10 | 1 879.50 | |||
| 12/09/2025 | 12:44:04.231 | 4 | 1 880.00 | |
| 4 | 1 880.00 | |||
| 4 | 1 880.00 | |||
| 12/09/2025 | 12:44:03.381 | 1 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 12/09/2025 | 12:44:02.079 | 1 | 1 880.00 | |
| 1 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 12/09/2025 | 12:43:49.838 | 10 | 1 881.00 | |
| 10 | 1 881.00 | |||
| 10 | 1 881.00 | |||
| 12/09/2025 | 12:43:43.651 | 4 | 1 881.50 | |
| 4 | 1 881.50 | |||
| 4 | 1 881.50 | |||
| 12/09/2025 | 12:43:41.933 | 26 | 1 881.50 | |
| 26 | 1 881.50 | |||
| 26 | 1 881.50 | |||
| 12/09/2025 | 12:43:37.018 | 1 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 12/09/2025 | 12:43:28.273 | 2 | 1 880.00 | |
| 2 | 1 880.00 | |||
| 2 | 1 880.00 | |||
| 12/09/2025 | 12:43:22.529 | 1 | 1 879.50 | |
| 1 | 1 879.50 | |||
| 1 | 1 879.50 | |||
| 12/09/2025 | 12:43:03.726 | 1 | 1 879.50 | |
| 1 | 1 879.50 | |||
| 1 | 1 879.50 | |||
| 12/09/2025 | 12:42:52.582 | 12 | 1 880.50 | |
| 12 | 1 880.50 | |||
| 12 | 1 880.50 | |||
| 12/09/2025 | 12:42:32.629 | 35 | 1 879.50 | |
| 35 | 1 879.50 | |||
| 35 | 1 879.50 | |||
| 12/09/2025 | 12:42:32.564 | 40 | 1 879.50 | |
| 40 | 1 879.50 | |||
| 40 | 1 879.50 | |||
| 12/09/2025 | 12:42:30.315 | 1 | 1 880.50 | |
| 1 | 1 880.50 | |||
| 1 | 1 880.50 | |||
| 12/09/2025 | 12:42:10.862 | 7 | 1 879.50 | |
| 7 | 1 879.50 | |||
| 7 | 1 879.50 | |||
| 12/09/2025 | 12:42:09.180 | 1 | 1 878.50 | |
| 1 | 1 878.50 | |||
| 1 | 1 878.50 | |||
| 12/09/2025 | 12:41:53.189 | 21 | 1 879.50 | |
| 21 | 1 879.50 | |||
| 21 | 1 879.50 | |||
| 12/09/2025 | 12:41:40.720 | 5 | 1 880.00 | |
| 5 | 1 880.00 | |||
| 5 | 1 880.00 | |||
| 12/09/2025 | 12:41:33.158 | 1 | 1 880.50 | |
| 1 | 1 880.50 | |||
| 1 | 1 880.50 | |||
| 12/09/2025 | 12:41:28.244 | 1 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 12/09/2025 | 12:41:21.376 | 1 | 1 880.00 | |
| 1 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 12/09/2025 | 12:41:19.774 | 1 | 1 880.50 | |
| 1 | 1 880.50 | |||
| 1 | 1 880.50 | |||
| 12/09/2025 | 12:41:02.310 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 12/09/2025 | 12:40:57.839 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 12/09/2025 | 12:40:57.437 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 12/09/2025 | 12:40:51.745 | 35 | 1 880.50 | |
| 35 | 1 880.50 | |||
| 35 | 1 880.50 | |||
| 12/09/2025 | 12:40:26.867 | 5 | 1 880.00 | |
| 5 | 1 880.00 | |||
| 5 | 1 880.00 | |||
| 12/09/2025 | 12:40:17.390 | 1 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 12/09/2025 | 12:40:17.098 | 1 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 12/09/2025 | 12:40:13.917 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 12/09/2025 | 12:40:05.804 | 16 | 1 882.00 | |
| 16 | 1 882.00 | |||
| 16 | 1 882.00 | |||
| 12/09/2025 | 12:39:58.724 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 12/09/2025 | 12:39:47.811 | 2 | 1 882.00 | |
| 2 | 1 882.00 | |||
| 2 | 1 882.00 | |||
| 12/09/2025 | 12:39:45.903 | 1 | 1 882.00 | |
| 1 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 12/09/2025 | 12:39:41.570 | 1 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 12/09/2025 | 12:39:19.774 | 48 | 1 880.50 | |
| 48 | 1 880.50 | |||
| 48 | 1 880.50 | |||
| 12/09/2025 | 12:39:14.886 | 20 | 1 881.00 | |
| 20 | 1 881.00 | |||
| 20 | 1 881.00 | |||
| 12/09/2025 | 12:38:52.164 | 1 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 12/09/2025 | 12:38:05.770 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 12/09/2025 | 12:38:04.368 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 12/09/2025 | 12:37:56.310 | 9 | 1 880.50 | |
| 9 | 1 880.50 | |||
| 9 | 1 880.50 | |||
| 12/09/2025 | 12:37:24.164 | 5 | 1 880.50 | |
| 5 | 1 880.50 | |||
| 5 | 1 880.50 | |||
| 12/09/2025 | 12:37:23.083 | 10 | 1 880.50 | |
| 10 | 1 880.50 | |||
| 10 | 1 880.50 | |||
| 12/09/2025 | 12:37:15.618 | 5 | 1 881.50 | |
| 5 | 1 881.50 | |||
| 5 | 1 881.50 | |||
| 12/09/2025 | 12:36:36.841 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 12/09/2025 | 12:36:17.219 | 1 | 1 880.50 | |
| 1 | 1 880.50 | |||
| 1 | 1 880.50 | |||
| 12/09/2025 | 12:35:59.315 | 7 | 1 881.00 | |
| 7 | 1 881.00 | |||
| 7 | 1 881.00 | |||
| 12/09/2025 | 12:35:23.913 | 7 | 1 882.00 | |
| 7 | 1 882.00 | |||
| 7 | 1 882.00 | |||
| 12/09/2025 | 12:35:19.993 | 2 | 1 882.00 | |
| 2 | 1 882.00 | |||
| 2 | 1 882.00 | |||
| 12/09/2025 | 12:35:15.621 | 1 | 1 882.00 | |
| 1 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 12/09/2025 | 12:35:10.197 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 12/09/2025 | 12:35:04.556 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 12/09/2025 | 12:34:59.742 | 5 | 1 882.00 | |
| 5 | 1 882.00 | |||
| 5 | 1 882.00 | |||
| 12/09/2025 | 12:34:34.506 | 1 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 12/09/2025 | 12:34:29.417 | 1 | 1 882.00 | |
| 1 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 12/09/2025 | 12:34:29.014 | 1 | 1 882.00 | |
| 1 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 12/09/2025 | 12:34:21.067 | 1 | 1 882.00 | |
| 1 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 12/09/2025 | 12:33:55.807 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 12:33:53.273 | 6 | 1 882.00 | |
| 6 | 1 882.00 | |||
| 6 | 1 882.00 | |||
| 12/09/2025 | 12:33:06.645 | 20 | 1 883.00 | |
| 20 | 1 883.00 | |||
| 20 | 1 883.00 | |||
| 12/09/2025 | 12:33:01.374 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 12/09/2025 | 12:32:51.509 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 12:32:33.903 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 12:32:33.598 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 12:32:32.896 | 3 | 1 882.50 | |
| 3 | 1 882.50 | |||
| 3 | 1 882.50 | |||
| 12/09/2025 | 12:32:28.470 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 12:32:26.469 | 20 | 1 882.50 | |
| 20 | 1 882.50 | |||
| 20 | 1 882.50 | |||
| 12/09/2025 | 12:32:24.810 | 2 | 1 882.00 | |
| 2 | 1 882.00 | |||
| 2 | 1 882.00 | |||
| 12/09/2025 | 12:31:59.895 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 12:31:56.864 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 12:31:56.162 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 12/09/2025 | 12:31:26.477 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 12/09/2025 | 12:31:23.459 | 1 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 12/09/2025 | 12:31:22.151 | 2 | 1 881.00 | |
| 2 | 1 881.00 | |||
| 2 | 1 881.00 | |||
| 12/09/2025 | 12:31:06.342 | 3 | 1 881.50 | |
| 3 | 1 881.50 | |||
| 3 | 1 881.50 | |||
| 12/09/2025 | 12:31:06.053 | 1 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 12/09/2025 | 12:30:18.723 | 1 | 1 880.50 | |
| 1 | 1 880.50 | |||
| 1 | 1 880.50 | |||
| 12/09/2025 | 12:30:10.929 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 12/09/2025 | 12:30:10.600 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 12/09/2025 | 12:29:58.823 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 12/09/2025 | 12:29:58.120 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 12/09/2025 | 12:29:52.258 | 7 | 1 881.50 | |
| 7 | 1 881.50 | |||
| 7 | 1 881.50 | |||
| 12/09/2025 | 12:29:45.143 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 12/09/2025 | 12:29:41.519 | 5 | 1 881.00 | |
| 5 | 1 881.00 | |||
| 5 | 1 881.00 | |||
| 12/09/2025 | 12:29:35.738 | 20 | 1 881.00 | |
| 20 | 1 881.00 | |||
| 20 | 1 881.00 | |||
| 12/09/2025 | 12:29:28.572 | 1 | 1 882.00 | |
| 1 | 1 882.00 | |||
| 1 | 1 882.00 | |||
| 12/09/2025 | 12:29:23.244 | 5 | 1 880.50 | |
| 5 | 1 880.50 | |||
| 5 | 1 880.50 | |||
| 12/09/2025 | 12:28:53.664 | 5 | 1 880.50 | |
| 5 | 1 880.50 | |||
| 5 | 1 880.50 | |||
| 12/09/2025 | 12:28:49.692 | 1 | 1 880.00 | |
| 1 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 12/09/2025 | 12:28:31.374 | 6 | 1 879.50 | |
| 5 | 1 879.50 | |||
| 1 | 1 879.50 | |||
| 6 | 1 879.50 | |||
| 12/09/2025 | 12:28:07.618 | 1 | 1 880.00 | |
| 1 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 12/09/2025 | 12:28:06.994 | 2 | 1 881.00 | |
| 2 | 1 881.00 | |||
| 2 | 1 881.00 | |||
| 12/09/2025 | 12:28:03.911 | 1 | 1 880.00 | |
| 1 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 12/09/2025 | 12:28:03.086 | 1 | 1 880.00 | |
| 1 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 12/09/2025 | 12:27:48.680 | 40 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 40 | 1 881.00 | |||
| 25 | 1 881.00 | |||
| 13 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 12/09/2025 | 12:27:09.932 | 40 | 1 880.50 | |
| 40 | 1 880.50 | |||
| 40 | 1 880.50 | |||
| 12/09/2025 | 12:26:57.368 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 12/09/2025 | 12:26:39.657 | 1 | 1 880.50 | |
| 1 | 1 880.50 | |||
| 1 | 1 880.50 | |||
| 12/09/2025 | 12:26:37.949 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 12/09/2025 | 12:26:28.707 | 2 | 1 880.50 | |
| 2 | 1 880.50 | |||
| 2 | 1 880.50 | |||
| 12/09/2025 | 12:26:23.051 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 12/09/2025 | 12:26:16.813 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 12/09/2025 | 12:25:59.113 | 1 | 1 880.50 | |
| 1 | 1 880.50 | |||
| 1 | 1 880.50 | |||
| 12/09/2025 | 12:25:48.139 | 1 | 1 881.00 | |
| 1 | 1 881.00 | |||
| 1 | 1 881.00 | |||
| 12/09/2025 | 12:25:42.905 | 1 | 1 880.50 | |
| 1 | 1 880.50 | |||
| 1 | 1 880.50 | |||
| 12/09/2025 | 12:25:16.842 | 1 | 1 879.50 | |
| 1 | 1 879.50 | |||
| 1 | 1 879.50 | |||
| 12/09/2025 | 12:25:06.532 | 1 | 1 880.50 | |
| 1 | 1 880.50 | |||
| 1 | 1 880.50 | |||
| 12/09/2025 | 12:24:34.579 | 1 | 1 879.00 | |
| 1 | 1 879.00 | |||
| 1 | 1 879.00 | |||
| 12/09/2025 | 12:23:46.781 | 1 | 1 880.50 | |
| 1 | 1 880.50 | |||
| 1 | 1 880.50 | |||
| 12/09/2025 | 12:23:43.131 | 4 | 1 879.50 | |
| 4 | 1 879.50 | |||
| 4 | 1 879.50 | |||
| 12/09/2025 | 12:23:42.275 | 1 | 1 879.50 | |
| 1 | 1 879.50 | |||
| 1 | 1 879.50 | |||
| 12/09/2025 | 12:23:31.707 | 50 | 1 879.50 | |
| 50 | 1 879.50 | |||
| 10 | 1 879.50 | |||
| 40 | 1 879.50 | |||
| 12/09/2025 | 12:23:17.675 | 2 | 1 881.00 | |
| 2 | 1 881.00 | |||
| 2 | 1 881.00 | |||
| 12/09/2025 | 12:23:12.477 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 12/09/2025 | 12:23:10.662 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 12/09/2025 | 12:22:47.305 | 5 | 1 881.00 | |
| 5 | 1 881.00 | |||
| 5 | 1 881.00 | |||
| 12/09/2025 | 12:22:33.222 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 12/09/2025 | 12:22:31.615 | 1 | 1 880.50 | |
| 1 | 1 880.50 | |||
| 1 | 1 880.50 | |||
| 12/09/2025 | 12:22:30.513 | 16 | 1 880.50 | |
| 16 | 1 880.50 | |||
| 16 | 1 880.50 | |||
| 12/09/2025 | 12:22:28.199 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 12/09/2025 | 12:21:37.261 | 2 | 1 880.50 | |
| 2 | 1 880.50 | |||
| 2 | 1 880.50 | |||
| 12/09/2025 | 12:21:35.650 | 1 | 1 880.50 | |
| 1 | 1 880.50 | |||
| 1 | 1 880.50 | |||
| 12/09/2025 | 12:21:34.535 | 31 | 1 880.50 | |
| 31 | 1 880.50 | |||
| 31 | 1 880.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 883.50
Ask: 1 884.50
Turnover: 73 843 TEUR -
Siemens Energy AG
Bid: 92.60 / Ask: 92.64
Turnover: 13 558 TEUR -
RENK Group AG
Bid: 70.39 / Ask: 70.40
Turnover: 11 405 TEUR -
Tesla Inc.
Bid: 314.55 / Ask: 314.70
Turnover: 10 238 TEUR -
HENSOLDT AG
Bid: 91.35 / Ask: 91.40
Turnover: 9 750 TEUR
Realtime Quotes
Last Update:
12/09/2025 @ 13:15:31
Last Update:
12/09/2025 @ 13:15:31