Tradegate Exchange

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

1147

2012

54,02

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.05.2025	12:22:48,861	5		54,16
			5	54,16
			5	54,16
07.05.2025	12:21:41,492	50		54,15
			50	54,15
			50	54,15
07.05.2025	12:21:24,789	4		54,17
			4	54,17
			4	54,17
07.05.2025	12:20:22,234	200		54,14
			200	54,14
			200	54,14
07.05.2025	12:20:15,976	100		54,14
			100	54,14
			100	54,14
07.05.2025	12:20:04,151	33		54,15
			33	54,15
			33	54,15
07.05.2025	12:20:02,477	100		54,15
			100	54,15
			100	54,15
07.05.2025	12:18:01,295	10		54,13
			10	54,13
			10	54,13
07.05.2025	12:17:36,775	22		54,10
			22	54,10
			22	54,10
07.05.2025	12:17:33,380	100		54,11
			100	54,11
			100	54,11
07.05.2025	12:17:31,507	40		54,10
			40	54,10
			40	54,10
07.05.2025	12:17:30,303	200		54,11
			200	54,11
			200	54,11
07.05.2025	12:17:21,763	5		54,11
			5	54,11
			5	54,11
07.05.2025	12:16:04,770	277		54,12
			277	54,12
			277	54,12
07.05.2025	12:16:00,947	275		54,13
			275	54,13
			275	54,13
07.05.2025	12:14:52,791	600		54,12
			600	54,12
			600	54,12
07.05.2025	12:14:40,407	150		54,13
			150	54,13
			150	54,13
07.05.2025	12:14:39,431	50		54,13
			50	54,13
			50	54,13
07.05.2025	12:13:38,854	500		54,12
			500	54,12
			500	54,12
07.05.2025	12:13:19,876	19		54,12
			19	54,12
			19	54,12
07.05.2025	12:12:48,959	85		54,11
			85	54,11
			85	54,11
07.05.2025	12:12:47,770	3		54,10
			3	54,10
			3	54,10
07.05.2025	12:12:43,713	160		54,11
			160	54,11
			160	54,11
07.05.2025	12:12:29,453	2		54,11
			2	54,11
			2	54,11
07.05.2025	12:12:25,223	12		54,11
			12	54,11
			12	54,11
07.05.2025	12:12:24,787	500		54,09
			500	54,09
			500	54,09
07.05.2025	12:12:19,585	10		54,10
			10	54,10
			10	54,10
07.05.2025	12:11:49,595	6		54,10
			6	54,10
			6	54,10
07.05.2025	12:11:42,256	60		54,10
			60	54,10
			60	54,10
07.05.2025	12:11:35,688	275		54,10
			275	54,10
			275	54,10
07.05.2025	12:10:40,155	3		54,08
			3	54,08
			3	54,08
07.05.2025	12:10:01,843	63		54,10
			63	54,10
			63	54,10
07.05.2025	12:10:00,568	1 100		54,10
			1 100	54,10
			1 100	54,10
07.05.2025	12:09:49,157	400		54,09
			400	54,09
			400	54,09
07.05.2025	12:09:45,996	10		54,09
			10	54,09
			10	54,09
07.05.2025	12:09:34,148	1		54,06
			1	54,06
			1	54,06
07.05.2025	12:09:23,977	147		54,06
			147	54,06
			147	54,06
07.05.2025	12:08:56,909	2		54,08
			2	54,08
			2	54,08
07.05.2025	12:08:40,577	300		54,07
			300	54,07
			300	54,07
07.05.2025	12:08:20,763	570		54,09
			570	54,09
			570	54,09
07.05.2025	12:08:20,566	2		54,09
			2	54,09
			2	54,09
07.05.2025	12:08:05,694	300		54,09
			300	54,09
			300	54,09
07.05.2025	12:07:26,874	76		54,11
			5	54,11
			76	54,11
			5	54,11
			66	54,11
07.05.2025	12:06:39,351	600		54,10
			600	54,10
			600	54,10
07.05.2025	12:05:56,168	20		54,11
			20	54,11
			20	54,11
07.05.2025	12:05:54,466	100		54,11
			100	54,11
			100	54,11
07.05.2025	12:05:49,481	20		54,10
			20	54,10
			20	54,10
07.05.2025	12:05:26,513	250		54,11
			250	54,11
			250	54,11
07.05.2025	12:05:22,514	350		54,10
			350	54,10
			350	54,10
07.05.2025	12:05:07,406	50		54,09
			50	54,09
			50	54,09
07.05.2025	12:04:58,201	93		54,09
			93	54,09
			93	54,09
07.05.2025	12:04:54,174	1		54,09
			1	54,09
			1	54,09
07.05.2025	12:04:17,548	50		54,07
			50	54,07
			50	54,07
07.05.2025	12:03:51,353	100		54,06
			100	54,06
			100	54,06
07.05.2025	12:02:42,708	463		54,06
			463	54,06
			463	54,06
07.05.2025	12:02:36,991	200		54,06
			200	54,06
			200	54,06
07.05.2025	12:02:21,979	3		54,05
			3	54,05
			3	54,05
07.05.2025	12:02:12,351	200		54,05
			200	54,05
			200	54,05
07.05.2025	12:01:48,516	800		54,05
			600	54,05
			200	54,05
			800	54,05
07.05.2025	12:01:18,987	19		54,07
			19	54,07
			19	54,07
07.05.2025	12:00:56,802	42		54,07
			42	54,07
			42	54,07
07.05.2025	12:00:50,599	6		54,08
			6	54,08
			6	54,08
07.05.2025	12:00:49,647	240		54,07
			240	54,07
			240	54,07
07.05.2025	11:59:02,690	20		54,08
			20	54,08
			20	54,08
07.05.2025	11:58:12,017	150		54,05
			150	54,05
			150	54,05
07.05.2025	11:58:11,476	25		54,05
			25	54,05
			25	54,05
07.05.2025	11:57:47,475	100		54,09
			100	54,09
			100	54,09
07.05.2025	11:57:40,674	50		54,10
			50	54,10
			50	54,10
07.05.2025	11:57:28,175	28		54,11
			28	54,11
			28	54,11
07.05.2025	11:57:10,677	100		54,12
			100	54,12
			100	54,12
07.05.2025	11:56:53,036	150		54,10
			150	54,10
			150	54,10
07.05.2025	11:56:52,640	100		54,11
			100	54,11
			100	54,11
07.05.2025	11:56:49,091	10		54,14
			10	54,14
			10	54,14
07.05.2025	11:55:01,850	2		54,14
			2	54,14
			2	54,14
07.05.2025	11:54:57,269	30		54,14
			30	54,14
			30	54,14
07.05.2025	11:54:18,402	400		54,16
			400	54,16
			400	54,16
07.05.2025	11:53:21,779	1		54,15
			1	54,15
			1	54,15
07.05.2025	11:52:44,695	628		54,17
			628	54,17
			600	54,17
			28	54,17
07.05.2025	11:52:37,241	1 524		54,17
			2	54,17
			924	54,17
			1 522	54,17
			600	54,17
07.05.2025	11:52:09,378	600		54,17
			600	54,17
			600	54,17
07.05.2025	11:50:45,547	400		54,15
			400	54,15
			400	54,15
07.05.2025	11:50:25,551	126		54,14
			126	54,14
			126	54,14
07.05.2025	11:49:18,154	100		54,17
			100	54,17
			100	54,17
07.05.2025	11:49:18,039	100		54,20
			100	54,20
			100	54,20
07.05.2025	11:48:38,768	19		54,22
			19	54,22
			19	54,22
07.05.2025	11:48:12,593	60		54,20
			60	54,20
			60	54,20
07.05.2025	11:47:00,705	9		54,17
			9	54,17
			9	54,17
07.05.2025	11:45:27,256	120		54,19
			120	54,19
			120	54,19
07.05.2025	11:45:10,594	100		54,17
			100	54,17
			100	54,17
07.05.2025	11:44:38,754	29		54,21
			29	54,21
			29	54,21
07.05.2025	11:44:24,409	2		54,22
			2	54,22
			2	54,22
07.05.2025	11:44:00,544	100		54,21
			100	54,21
			100	54,21
07.05.2025	11:43:08,111	100		54,20
			100	54,20
			100	54,20
07.05.2025	11:43:00,382	100		54,21
			100	54,21
			100	54,21
07.05.2025	11:42:51,086	100		54,23
			100	54,23
			100	54,23
07.05.2025	11:42:27,437	3		54,24
			3	54,24
			3	54,24
07.05.2025	11:41:45,476	5		54,24
			5	54,24
			5	54,24
07.05.2025	11:41:36,107	20		54,25
			20	54,25
			20	54,25
07.05.2025	11:41:02,514	75		54,26
			75	54,26
			75	54,26
07.05.2025	11:41:01,311	2		54,25
			2	54,25
			2	54,25
07.05.2025	11:40:42,223	500		54,24
			500	54,24
			500	54,24
07.05.2025	11:40:18,147	1 900		54,24
			1 900	54,24
			976	54,24
			924	54,24
07.05.2025	11:40:02,095	600		54,24
			600	54,24
			600	54,24
07.05.2025	11:39:57,307	8		54,24
			8	54,24
			8	54,24
07.05.2025	11:39:30,745	26		54,25
			26	54,25
			26	54,25
07.05.2025	11:39:28,204	100		54,25
			100	54,25
			100	54,25
07.05.2025	11:39:25,004	581		54,24
			581	54,24
			581	54,24
07.05.2025	11:39:10,736	60		54,21
			60	54,21
			60	54,21
07.05.2025	11:38:34,779	17		54,22
			17	54,22
			17	54,22
07.05.2025	11:38:32,854	11		54,21
			11	54,21
			11	54,21
07.05.2025	11:37:58,322	400		54,18
			400	54,18
			400	54,18
07.05.2025	11:37:55,706	52		54,19
			40	54,19
			52	54,19
			12	54,19
07.05.2025	11:36:42,288	400		54,14
			400	54,14
			400	54,14
07.05.2025	11:36:26,511	20		54,15
			20	54,15
			20	54,15
07.05.2025	11:36:23,099	28		54,15
			28	54,15
			28	54,15
07.05.2025	11:36:22,073	100		54,15
			100	54,15
			100	54,15
07.05.2025	11:36:12,480	25		54,16
			25	54,16
			25	54,16
07.05.2025	11:36:03,973	180		54,15
			180	54,15
			180	54,15
07.05.2025	11:34:48,384	400		54,10
			400	54,10
			278	54,10
			122	54,10
07.05.2025	11:34:37,867	100		54,12
			100	54,12
			100	54,12
07.05.2025	11:34:26,560	10		54,14
			10	54,14
			10	54,14
07.05.2025	11:34:21,345	55		54,14
			55	54,14
			55	54,14
07.05.2025	11:34:01,626	200		54,14
			200	54,14
			200	54,14
07.05.2025	11:33:58,720	3		54,14
			3	54,14
			3	54,14
07.05.2025	11:33:30,119	2		54,16
			2	54,16
			2	54,16
07.05.2025	11:33:28,485	100		54,15
			100	54,15
			100	54,15
07.05.2025	11:33:17,119	200		54,14
			200	54,14
			200	54,14
07.05.2025	11:33:10,620	10		54,16
			10	54,16
			10	54,16
07.05.2025	11:33:07,379	1		54,17
			1	54,17
			1	54,17
07.05.2025	11:33:04,463	2		54,17
			2	54,17
			2	54,17
07.05.2025	11:33:03,635	25		54,16
			25	54,16
			25	54,16
07.05.2025	11:32:50,719	100		54,18
			100	54,18
			100	54,18
07.05.2025	11:32:50,647	219		54,19
			19	54,19
			200	54,19
			219	54,19
07.05.2025	11:32:41,344	517		54,20
			111	54,20
			517	54,20
			406	54,20
07.05.2025	11:32:40,457	130		54,21
			130	54,21
			130	54,21
07.05.2025	11:32:39,497	8		54,22
			8	54,22
			8	54,22
07.05.2025	11:32:17,809	74		54,23
			74	54,23
			74	54,23
07.05.2025	11:32:04,197	25		54,22
			25	54,22
			25	54,22
07.05.2025	11:32:03,286	245		54,23
			245	54,23
			245	54,23
07.05.2025	11:31:49,160	15		54,25
			15	54,25
			15	54,25
07.05.2025	11:31:21,539	90		54,27
			90	54,27
			90	54,27
07.05.2025	11:31:00,288	17		54,28
			17	54,28
			17	54,28
07.05.2025	11:30:45,981	10		54,28
			10	54,28
			10	54,28
07.05.2025	11:30:35,998	500		54,29
			500	54,29
			500	54,29
07.05.2025	11:30:17,699	18		54,29
			18	54,29
			18	54,29
07.05.2025	11:29:58,153	500		54,25
			100	54,25
			500	54,25
			400	54,25
07.05.2025	11:29:43,379	153		54,27
			20	54,27
			3	54,27
			133	54,27
			150	54,27
07.05.2025	11:29:04,748	600		54,27
			600	54,27
			600	54,27
07.05.2025	11:29:04,078	600		54,27
			600	54,27
			600	54,27
07.05.2025	11:29:03,739	600		54,27
			600	54,27
			600	54,27
07.05.2025	11:28:42,816	400		54,27
			400	54,27
			400	54,27
07.05.2025	11:28:42,779	400		54,27
			400	54,27
			400	54,27
07.05.2025	11:28:40,793	17		54,26
			17	54,26
			17	54,26
07.05.2025	11:28:12,177	60		54,29
			60	54,29
			60	54,29
07.05.2025	11:28:10,534	350		54,28
			350	54,28
			350	54,28
07.05.2025	11:27:40,972	50		54,30
			50	54,30
			50	54,30
07.05.2025	11:27:07,373	30		54,31
			30	54,31
			30	54,31
07.05.2025	11:27:02,757	11		54,30
			10	54,30
			1	54,30
			11	54,30
07.05.2025	11:26:39,017	100		54,33
			100	54,33
			100	54,33
07.05.2025	11:26:31,212	15		54,32
			15	54,32
			15	54,32
07.05.2025	11:26:03,737	295		54,34
			295	54,34
			295	54,34
07.05.2025	11:25:24,613	3		54,36
			3	54,36
			3	54,36
07.05.2025	11:25:14,831	22		54,36
			22	54,36
			22	54,36
07.05.2025	11:25:03,879	100		54,36
			100	54,36
			100	54,36
07.05.2025	11:23:59,557	1		54,36
			1	54,36
			1	54,36
07.05.2025	11:23:54,573	40		54,34
			40	54,34
			40	54,34
07.05.2025	11:23:22,870	25		54,33
			25	54,33
			25	54,33
07.05.2025	11:21:36,066	100		54,35
			100	54,35
			100	54,35
07.05.2025	11:21:10,333	1 005		54,44
			260	54,44
			600	54,44
			10	54,44
			24	54,44
			1 005	54,44
			111	54,44
07.05.2025	11:19:38,322	400		54,45
			400	54,45
			400	54,45
07.05.2025	11:19:32,445	400		54,46
			400	54,46
			400	54,46
07.05.2025	11:19:29,048	600		54,46
			600	54,46
			600	54,46
07.05.2025	11:19:01,385	200		54,47
			200	54,47
			200	54,47
07.05.2025	11:18:56,657	15		54,49
			15	54,49
			15	54,49
07.05.2025	11:18:54,129	100		54,48
			100	54,48
			100	54,48
07.05.2025	11:18:38,957	50		54,48
			50	54,48
			50	54,48
07.05.2025	11:18:25,577	340		54,48
			340	54,48
			340	54,48
07.05.2025	11:17:44,184	200		54,50
			200	54,50
			200	54,50
07.05.2025	11:17:43,478	80		54,50
			80	54,50
			80	54,50
07.05.2025	11:17:40,451	20		54,52
			20	54,52
			20	54,52
07.05.2025	11:17:35,030	400		54,51
			400	54,51
			400	54,51
07.05.2025	11:17:24,528	56		54,52
			19	54,52
			56	54,52
			37	54,52
07.05.2025	11:15:58,507	400		54,51
			400	54,51
			400	54,51
07.05.2025	11:15:43,363	11		54,50
			11	54,50
			11	54,50
07.05.2025	11:15:32,140	45		54,55
			45	54,55
			45	54,55
07.05.2025	11:15:08,121	200		54,55
			200	54,55
			200	54,55
07.05.2025	11:14:51,486	1		54,59
			1	54,59
			1	54,59
07.05.2025	11:14:49,372	3		54,58
			3	54,58
			3	54,58
07.05.2025	11:14:38,314	1		54,59
			1	54,59
			1	54,59
07.05.2025	11:14:35,051	400		54,58
			400	54,58
			400	54,58
07.05.2025	11:14:19,745	3		54,57
			3	54,57
			3	54,57
07.05.2025	11:13:44,525	9 400		54,55
			200	54,55
			9 200	54,55
			9 400	54,55
07.05.2025	11:13:32,865	600		54,54
			600	54,54
			600	54,54
07.05.2025	11:13:21,367	295		54,52
			295	54,52
			295	54,52
07.05.2025	11:12:50,402	15		54,55
			15	54,55
			15	54,55
07.05.2025	11:12:47,321	7		54,55
			7	54,55
			7	54,55
07.05.2025	11:12:04,892	1		54,59
			1	54,59
			1	54,59
07.05.2025	11:11:34,989	600		54,58
			600	54,58
			600	54,58
07.05.2025	11:11:29,961	300		54,59
			297	54,59
			3	54,59
			300	54,59
07.05.2025	11:10:28,938	600		54,61
			600	54,61
			600	54,61
07.05.2025	11:10:14,025	40		54,61
			40	54,61
			40	54,61
07.05.2025	11:10:08,590	20		54,60
			20	54,60
			20	54,60
07.05.2025	11:10:08,509	300		54,62
			300	54,62
			300	54,62
07.05.2025	11:10:05,596	22		54,66
			22	54,66
			22	54,66
07.05.2025	11:09:55,834	5		54,65
			5	54,65
			5	54,65
07.05.2025	11:09:39,295	25		54,67
			25	54,67
			25	54,67
07.05.2025	11:09:24,258	22		54,63
			22	54,63
			22	54,63
07.05.2025	11:09:18,545	4		54,65
			4	54,65
			4	54,65
07.05.2025	11:08:28,566	50		54,64
			50	54,64
			50	54,64
07.05.2025	11:08:18,613	600		54,64
			600	54,64
			600	54,64
07.05.2025	11:07:46,276	63		54,63
			63	54,63
			63	54,63
07.05.2025	11:07:43,518	773		54,63
			100	54,63
			150	54,63
			523	54,63
			773	54,63
07.05.2025	11:06:34,255	600		54,64
			600	54,64
			600	54,64
07.05.2025	11:05:16,237	80		54,64
			80	54,64
			80	54,64
07.05.2025	11:05:10,312	250		54,66
			250	54,66
			250	54,66
07.05.2025	11:03:15,900	600		54,59
			600	54,59
			600	54,59
07.05.2025	11:02:30,717	100		54,56
			100	54,56
			100	54,56
07.05.2025	11:02:05,266	70		54,51
			70	54,51
			70	54,51
07.05.2025	11:01:38,297	7		54,51
			7	54,51
			7	54,51
07.05.2025	11:01:12,261	28		54,49
			28	54,49
			28	54,49
07.05.2025	11:00:21,178	40		54,50
			40	54,50
			40	54,50
07.05.2025	10:59:43,643	20		54,53
			20	54,53
			20	54,53
07.05.2025	10:58:24,110	100		54,50
			100	54,50
			100	54,50
07.05.2025	10:57:34,913	3		54,50
			3	54,50
			3	54,50
07.05.2025	10:56:51,865	120		54,49
			120	54,49
			120	54,49
07.05.2025	10:56:32,664	8		54,49
			8	54,49
			8	54,49
07.05.2025	10:56:24,901	100		54,51
			100	54,51
			100	54,51
07.05.2025	10:56:18,484	3		54,50
			3	54,50
			3	54,50
07.05.2025	10:56:14,209	600		54,50
			600	54,50
			600	54,50
07.05.2025	10:56:10,318	30		54,48
			30	54,48
			30	54,48
07.05.2025	10:55:50,477	150		54,48
			150	54,48
			150	54,48
07.05.2025	10:55:48,391	480		54,49
			180	54,49
			480	54,49
			300	54,49
07.05.2025	10:55:26,867	400		54,48
			350	54,48
			400	54,48
			50	54,48
07.05.2025	10:55:01,779	40		54,50
			40	54,50
			40	54,50
07.05.2025	10:54:45,204	111		54,52
			111	54,52
			111	54,52
07.05.2025	10:54:23,306	5		54,50
			5	54,50
			5	54,50
07.05.2025	10:54:15,105	100		54,49
			100	54,49
			100	54,49
07.05.2025	10:54:14,140	35		54,50
			35	54,50
			35	54,50
07.05.2025	10:53:55,369	10		54,53
			10	54,53
			10	54,53
07.05.2025	10:53:33,342	100		54,53
			100	54,53
			100	54,53
07.05.2025	10:53:27,316	100		54,53
			100	54,53
			100	54,53
07.05.2025	10:53:25,745	2		54,53
			2	54,53
			2	54,53
07.05.2025	10:53:09,895	600		54,52
			600	54,52
			600	54,52
07.05.2025	10:52:52,189	150		54,50
			150	54,50
			150	54,50
07.05.2025	10:52:43,394	1		54,51
			1	54,51
			1	54,51
07.05.2025	10:52:39,166	300		54,51
			300	54,51
			300	54,51
07.05.2025	10:52:34,282	2		54,51
			2	54,51
			2	54,51
07.05.2025	10:52:30,292	112		54,50
			15	54,50
			54	54,50
			12	54,50
			10	54,50
			112	54,50
			11	54,50
			10	54,50
07.05.2025	10:52:27,267	400		54,50
			50	54,50
			50	54,50
			200	54,50
			100	54,50
			400	54,50
07.05.2025	10:52:14,125	25		54,54
			25	54,54
			25	54,54
07.05.2025	10:51:28,550	4		54,52
			4	54,52
			4	54,52
07.05.2025	10:51:22,888	350		54,53
			350	54,53
			350	54,53
07.05.2025	10:51:10,543	30		54,54
			30	54,54
			30	54,54
07.05.2025	10:50:59,854	250		54,54
			250	54,54
			250	54,54
07.05.2025	10:50:48,192	2		54,54
			2	54,54
			2	54,54
07.05.2025	10:50:43,610	85		54,55
			85	54,55
			85	54,55
07.05.2025	10:50:28,280	5		54,55
			5	54,55
			5	54,55
07.05.2025	10:49:34,935	1		54,52
			1	54,52
			1	54,52
07.05.2025	10:49:32,104	12		54,54
			12	54,54
			12	54,54
07.05.2025	10:49:15,199	1		54,54
			1	54,54
			1	54,54
07.05.2025	10:48:57,059	1		54,55
			1	54,55
			1	54,55
07.05.2025	10:48:43,461	100		54,56
			100	54,56
			100	54,56
07.05.2025	10:48:33,339	2		54,57
			2	54,57
			2	54,57
07.05.2025	10:48:21,673	400		54,58
			400	54,58
			400	54,58
07.05.2025	10:48:14,094	2		54,60
			2	54,60
			2	54,60
07.05.2025	10:48:11,544	1		54,61
			1	54,61
			1	54,61
07.05.2025	10:48:00,556	1		54,59
			1	54,59
			1	54,59
07.05.2025	10:47:38,927	30		54,61
			30	54,61
			30	54,61
07.05.2025	10:47:36,157	1		54,60
			1	54,60
			1	54,60
07.05.2025	10:47:18,351	12		54,61
			12	54,61
			12	54,61
07.05.2025	10:47:16,859	5		54,61
			5	54,61
			5	54,61
07.05.2025	10:47:03,341	3		54,58
			3	54,58
			3	54,58
07.05.2025	10:46:42,325	3		54,61
			3	54,61
			3	54,61
07.05.2025	10:46:07,378	2 119		54,68
			4	54,68
			2 119	54,68
			20	54,68
			2 095	54,68
07.05.2025	10:45:55,329	605		54,63
			105	54,63
			500	54,63
			605	54,63
07.05.2025	10:45:16,088	600		54,57
			600	54,57
			600	54,57
07.05.2025	10:45:10,265	2		54,54
			2	54,54
			2	54,54
07.05.2025	10:44:50,797	7		54,53
			7	54,53
			7	54,53
07.05.2025	10:44:46,287	500		54,55
			500	54,55
			500	54,55
07.05.2025	10:44:46,152	409		54,55
			9	54,55
			409	54,55
			400	54,55
07.05.2025	10:43:24,377	400		54,55
			400	54,55
			400	54,55
07.05.2025	10:43:13,434	3		54,56
			3	54,56
			3	54,56
07.05.2025	10:42:53,201	4		54,57
			4	54,57
			4	54,57
07.05.2025	10:42:45,526	37		54,58
			37	54,58
			37	54,58
07.05.2025	10:42:35,760	3		54,57
			3	54,57
			3	54,57
07.05.2025	10:42:23,801	2		54,58
			2	54,58
			2	54,58
07.05.2025	10:42:14,059	5		54,59
			5	54,59
			5	54,59
07.05.2025	10:41:42,204	400		54,60
			400	54,60
			400	54,60
07.05.2025	10:41:37,050	600		54,60
			600	54,60
			600	54,60
07.05.2025	10:40:04,623	44		54,59
			44	54,59
			44	54,59
07.05.2025	10:39:53,720	2		54,59
			2	54,59
			2	54,59
07.05.2025	10:39:33,980	100		54,59
			100	54,59
			100	54,59
07.05.2025	10:39:33,391	3		54,58
			3	54,58
			3	54,58
07.05.2025	10:39:30,784	300		54,56
			300	54,56
			300	54,56
07.05.2025	10:39:11,036	9		54,56
			9	54,56
			9	54,56
07.05.2025	10:39:04,647	10		54,58
			10	54,58
			10	54,58
07.05.2025	10:39:02,494	7		54,57
			7	54,57
			7	54,57
07.05.2025	10:38:53,072	96		54,57
			93	54,57
			96	54,57
			3	54,57
07.05.2025	10:38:46,323	50		54,58
			50	54,58
			50	54,58
07.05.2025	10:38:30,983	24		54,58
			24	54,58
			24	54,58
07.05.2025	10:38:23,012	500		54,60
			500	54,60
			500	54,60
07.05.2025	10:38:11,126	87		54,57
			87	54,57
			87	54,57
07.05.2025	10:38:05,216	4		54,57
			4	54,57
			4	54,57
07.05.2025	10:38:01,423	15		54,57
			15	54,57
			15	54,57
07.05.2025	10:38:00,203	100		54,57
			100	54,57
			100	54,57
07.05.2025	10:37:50,129	19		54,59
			19	54,59
			19	54,59
07.05.2025	10:37:27,066	2 239		54,60
			1 284	54,60
			31	54,60
			924	54,60
			2 239	54,60
07.05.2025	10:37:11,846	400		54,60
			400	54,60
			400	54,60
07.05.2025	10:37:10,895	180		54,61
			180	54,61
			180	54,61
07.05.2025	10:37:10,773	100		54,61
			100	54,61
			100	54,61
07.05.2025	10:36:57,148	1		54,62
			1	54,62
			1	54,62
07.05.2025	10:36:40,715	5		54,63
			5	54,63
			5	54,63
07.05.2025	10:36:20,877	11		54,65
			11	54,65
			11	54,65
07.05.2025	10:36:07,663	6		54,67
			6	54,67
			6	54,67
07.05.2025	10:36:02,735	80		54,68
			80	54,68
			80	54,68
07.05.2025	10:35:48,465	9		54,67
			9	54,67
			9	54,67
07.05.2025	10:35:23,641	29		54,67
			29	54,67
			29	54,67
07.05.2025	10:35:01,488	14		54,66
			14	54,66
			14	54,66
07.05.2025	10:34:55,363	20		54,64
			20	54,64
			20	54,64
07.05.2025	10:34:49,533	7		54,65
			7	54,65
			7	54,65

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 653,50
Ask: 1 654,00
Stückzahl: 81 566
+0,43%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 19:46:03

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung