Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1147
1632
28,33
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 10:32:07,829 | 55 | 28,08 | |
| 55 | 28,08 | |||
| 55 | 28,08 | |||
| 13.05.2025 | 10:31:23,428 | 200 | 28,06 | |
| 200 | 28,06 | |||
| 200 | 28,06 | |||
| 13.05.2025 | 10:31:13,729 | 100 | 28,05 | |
| 100 | 28,05 | |||
| 100 | 28,05 | |||
| 13.05.2025 | 10:30:43,680 | 1 | 28,08 | |
| 1 | 28,08 | |||
| 1 | 28,08 | |||
| 13.05.2025 | 10:30:28,797 | 355 | 28,11 | |
| 355 | 28,11 | |||
| 355 | 28,11 | |||
| 13.05.2025 | 10:30:09,500 | 10 | 28,11 | |
| 10 | 28,11 | |||
| 10 | 28,11 | |||
| 13.05.2025 | 10:30:07,196 | 130 | 28,11 | |
| 130 | 28,11 | |||
| 130 | 28,11 | |||
| 13.05.2025 | 10:30:03,217 | 1 | 28,11 | |
| 1 | 28,11 | |||
| 1 | 28,11 | |||
| 13.05.2025 | 10:29:58,176 | 10 | 28,09 | |
| 10 | 28,09 | |||
| 10 | 28,09 | |||
| 13.05.2025 | 10:29:31,510 | 985 | 28,10 | |
| 985 | 28,10 | |||
| 985 | 28,10 | |||
| 13.05.2025 | 10:29:18,260 | 10 | 28,09 | |
| 10 | 28,09 | |||
| 10 | 28,09 | |||
| 13.05.2025 | 10:28:56,075 | 32 | 28,12 | |
| 32 | 28,12 | |||
| 32 | 28,12 | |||
| 13.05.2025 | 10:28:45,802 | 1 | 28,10 | |
| 1 | 28,10 | |||
| 1 | 28,10 | |||
| 13.05.2025 | 10:28:14,786 | 30 | 28,12 | |
| 30 | 28,12 | |||
| 30 | 28,12 | |||
| 13.05.2025 | 10:28:05,576 | 400 | 28,12 | |
| 400 | 28,12 | |||
| 400 | 28,12 | |||
| 13.05.2025 | 10:27:44,379 | 115 | 28,13 | |
| 115 | 28,13 | |||
| 115 | 28,13 | |||
| 13.05.2025 | 10:27:39,834 | 80 | 28,13 | |
| 80 | 28,13 | |||
| 80 | 28,13 | |||
| 13.05.2025 | 10:27:33,653 | 100 | 28,13 | |
| 100 | 28,13 | |||
| 100 | 28,13 | |||
| 13.05.2025 | 10:27:10,382 | 100 | 28,12 | |
| 100 | 28,12 | |||
| 100 | 28,12 | |||
| 13.05.2025 | 10:27:09,977 | 300 | 28,12 | |
| 300 | 28,12 | |||
| 300 | 28,12 | |||
| 13.05.2025 | 10:27:08,932 | 35 | 28,12 | |
| 35 | 28,12 | |||
| 35 | 28,12 | |||
| 13.05.2025 | 10:27:03,769 | 40 | 28,13 | |
| 40 | 28,13 | |||
| 40 | 28,13 | |||
| 13.05.2025 | 10:27:03,369 | 250 | 28,13 | |
| 250 | 28,13 | |||
| 250 | 28,13 | |||
| 13.05.2025 | 10:26:44,717 | 175 | 28,13 | |
| 175 | 28,13 | |||
| 175 | 28,13 | |||
| 13.05.2025 | 10:26:18,458 | 130 | 28,13 | |
| 130 | 28,13 | |||
| 130 | 28,13 | |||
| 13.05.2025 | 10:26:05,749 | 100 | 28,13 | |
| 100 | 28,13 | |||
| 100 | 28,13 | |||
| 13.05.2025 | 10:25:42,483 | 600 | 28,11 | |
| 600 | 28,11 | |||
| 600 | 28,11 | |||
| 13.05.2025 | 10:24:42,064 | 10 | 28,08 | |
| 10 | 28,08 | |||
| 10 | 28,08 | |||
| 13.05.2025 | 10:23:49,384 | 40 | 28,11 | |
| 40 | 28,11 | |||
| 40 | 28,11 | |||
| 13.05.2025 | 10:23:41,830 | 150 | 28,11 | |
| 150 | 28,11 | |||
| 150 | 28,11 | |||
| 13.05.2025 | 10:23:30,130 | 300 | 28,10 | |
| 300 | 28,10 | |||
| 300 | 28,10 | |||
| 13.05.2025 | 10:23:14,429 | 35 | 28,10 | |
| 35 | 28,10 | |||
| 35 | 28,10 | |||
| 13.05.2025 | 10:23:08,679 | 100 | 28,10 | |
| 100 | 28,10 | |||
| 100 | 28,10 | |||
| 13.05.2025 | 10:23:02,042 | 9 000 | 28,10 | |
| 9 000 | 28,10 | |||
| 9 000 | 28,10 | |||
| 13.05.2025 | 10:22:52,503 | 1 000 | 28,08 | |
| 1 000 | 28,08 | |||
| 1 000 | 28,08 | |||
| 13.05.2025 | 10:22:31,812 | 140 | 28,08 | |
| 140 | 28,08 | |||
| 140 | 28,08 | |||
| 13.05.2025 | 10:22:07,280 | 100 | 28,08 | |
| 100 | 28,08 | |||
| 100 | 28,08 | |||
| 13.05.2025 | 10:22:03,466 | 500 | 28,08 | |
| 500 | 28,08 | |||
| 500 | 28,08 | |||
| 13.05.2025 | 10:21:54,172 | 1 000 | 28,08 | |
| 1 000 | 28,08 | |||
| 1 000 | 28,08 | |||
| 13.05.2025 | 10:21:47,033 | 150 | 28,08 | |
| 150 | 28,08 | |||
| 150 | 28,08 | |||
| 13.05.2025 | 10:21:39,984 | 1 000 | 28,08 | |
| 1 000 | 28,08 | |||
| 1 000 | 28,08 | |||
| 13.05.2025 | 10:21:18,003 | 400 | 28,05 | |
| 400 | 28,05 | |||
| 400 | 28,05 | |||
| 13.05.2025 | 10:20:32,297 | 25 | 28,04 | |
| 25 | 28,04 | |||
| 25 | 28,04 | |||
| 13.05.2025 | 10:19:39,668 | 60 | 28,05 | |
| 60 | 28,05 | |||
| 60 | 28,05 | |||
| 13.05.2025 | 10:19:39,606 | 20 | 28,06 | |
| 20 | 28,06 | |||
| 20 | 28,06 | |||
| 13.05.2025 | 10:19:36,859 | 183 | 28,05 | |
| 183 | 28,05 | |||
| 183 | 28,05 | |||
| 13.05.2025 | 10:18:30,760 | 50 | 28,02 | |
| 50 | 28,02 | |||
| 50 | 28,02 | |||
| 13.05.2025 | 10:18:23,940 | 30 | 28,03 | |
| 30 | 28,03 | |||
| 30 | 28,03 | |||
| 13.05.2025 | 10:17:59,627 | 130 | 28,00 | |
| 130 | 28,00 | |||
| 90 | 28,00 | |||
| 40 | 28,00 | |||
| 13.05.2025 | 10:17:59,132 | 50 | 28,00 | |
| 50 | 28,00 | |||
| 50 | 28,00 | |||
| 13.05.2025 | 10:17:53,467 | 700 | 28,02 | |
| 700 | 28,02 | |||
| 700 | 28,02 | |||
| 13.05.2025 | 10:17:44,670 | 150 | 28,03 | |
| 150 | 28,03 | |||
| 150 | 28,03 | |||
| 13.05.2025 | 10:17:38,197 | 200 | 28,03 | |
| 200 | 28,03 | |||
| 200 | 28,03 | |||
| 13.05.2025 | 10:17:31,558 | 180 | 28,02 | |
| 180 | 28,02 | |||
| 180 | 28,02 | |||
| 13.05.2025 | 10:17:17,247 | 500 | 28,02 | |
| 500 | 28,02 | |||
| 500 | 28,02 | |||
| 13.05.2025 | 10:17:07,257 | 200 | 28,02 | |
| 200 | 28,02 | |||
| 100 | 28,02 | |||
| 100 | 28,02 | |||
| 13.05.2025 | 10:16:59,599 | 100 | 28,04 | |
| 100 | 28,04 | |||
| 100 | 28,04 | |||
| 13.05.2025 | 10:16:22,822 | 400 | 28,07 | |
| 400 | 28,07 | |||
| 400 | 28,07 | |||
| 13.05.2025 | 10:16:02,511 | 200 | 28,06 | |
| 200 | 28,06 | |||
| 200 | 28,06 | |||
| 13.05.2025 | 10:15:58,333 | 50 | 28,08 | |
| 50 | 28,08 | |||
| 50 | 28,08 | |||
| 13.05.2025 | 10:15:55,794 | 300 | 28,06 | |
| 300 | 28,06 | |||
| 300 | 28,06 | |||
| 13.05.2025 | 10:15:38,643 | 720 | 28,09 | |
| 720 | 28,09 | |||
| 720 | 28,09 | |||
| 13.05.2025 | 10:14:55,093 | 35 | 28,06 | |
| 35 | 28,06 | |||
| 35 | 28,06 | |||
| 13.05.2025 | 10:14:51,801 | 500 | 28,04 | |
| 500 | 28,04 | |||
| 500 | 28,04 | |||
| 13.05.2025 | 10:14:41,638 | 33 | 28,04 | |
| 33 | 28,04 | |||
| 33 | 28,04 | |||
| 13.05.2025 | 10:14:22,798 | 75 | 28,06 | |
| 75 | 28,06 | |||
| 75 | 28,06 | |||
| 13.05.2025 | 10:14:06,971 | 5 | 28,06 | |
| 5 | 28,06 | |||
| 5 | 28,06 | |||
| 13.05.2025 | 10:14:03,954 | 100 | 28,05 | |
| 100 | 28,05 | |||
| 100 | 28,05 | |||
| 13.05.2025 | 10:13:44,103 | 100 | 28,07 | |
| 100 | 28,07 | |||
| 100 | 28,07 | |||
| 13.05.2025 | 10:13:24,071 | 200 | 28,10 | |
| 200 | 28,10 | |||
| 200 | 28,10 | |||
| 13.05.2025 | 10:13:02,626 | 200 | 28,07 | |
| 200 | 28,07 | |||
| 200 | 28,07 | |||
| 13.05.2025 | 10:12:47,514 | 52 | 28,06 | |
| 52 | 28,06 | |||
| 52 | 28,06 | |||
| 13.05.2025 | 10:12:26,293 | 200 | 28,05 | |
| 200 | 28,05 | |||
| 200 | 28,05 | |||
| 13.05.2025 | 10:12:03,567 | 50 | 28,08 | |
| 50 | 28,08 | |||
| 50 | 28,08 | |||
| 13.05.2025 | 10:11:47,643 | 100 | 28,09 | |
| 100 | 28,09 | |||
| 100 | 28,09 | |||
| 13.05.2025 | 10:11:40,974 | 100 | 28,08 | |
| 100 | 28,08 | |||
| 100 | 28,08 | |||
| 13.05.2025 | 10:11:33,771 | 100 | 28,08 | |
| 100 | 28,08 | |||
| 100 | 28,08 | |||
| 13.05.2025 | 10:11:24,995 | 100 | 28,07 | |
| 100 | 28,07 | |||
| 100 | 28,07 | |||
| 13.05.2025 | 10:10:01,234 | 170 | 28,12 | |
| 170 | 28,12 | |||
| 170 | 28,12 | |||
| 13.05.2025 | 10:09:40,924 | 106 | 28,09 | |
| 106 | 28,09 | |||
| 106 | 28,09 | |||
| 13.05.2025 | 10:09:05,958 | 500 | 28,09 | |
| 500 | 28,09 | |||
| 500 | 28,09 | |||
| 13.05.2025 | 10:08:13,876 | 178 | 28,07 | |
| 178 | 28,07 | |||
| 178 | 28,07 | |||
| 13.05.2025 | 10:08:07,717 | 400 | 28,09 | |
| 400 | 28,09 | |||
| 400 | 28,09 | |||
| 13.05.2025 | 10:07:56,098 | 50 | 28,10 | |
| 50 | 28,10 | |||
| 50 | 28,10 | |||
| 13.05.2025 | 10:07:49,105 | 100 | 28,10 | |
| 100 | 28,10 | |||
| 100 | 28,10 | |||
| 13.05.2025 | 10:07:44,912 | 200 | 28,10 | |
| 200 | 28,10 | |||
| 200 | 28,10 | |||
| 13.05.2025 | 10:07:32,147 | 140 | 28,11 | |
| 140 | 28,11 | |||
| 140 | 28,11 | |||
| 13.05.2025 | 10:07:20,609 | 500 | 28,12 | |
| 500 | 28,12 | |||
| 500 | 28,12 | |||
| 13.05.2025 | 10:07:17,986 | 100 | 28,10 | |
| 40 | 28,10 | |||
| 60 | 28,10 | |||
| 100 | 28,10 | |||
| 13.05.2025 | 10:07:01,460 | 1 000 | 28,13 | |
| 1 000 | 28,13 | |||
| 1 000 | 28,13 | |||
| 13.05.2025 | 10:06:34,212 | 1 000 | 28,11 | |
| 1 000 | 28,11 | |||
| 1 000 | 28,11 | |||
| 13.05.2025 | 10:05:30,781 | 100 | 28,14 | |
| 100 | 28,14 | |||
| 100 | 28,14 | |||
| 13.05.2025 | 10:05:26,526 | 70 | 28,14 | |
| 70 | 28,14 | |||
| 70 | 28,14 | |||
| 13.05.2025 | 10:05:18,440 | 150 | 28,14 | |
| 150 | 28,14 | |||
| 150 | 28,14 | |||
| 13.05.2025 | 10:05:10,537 | 300 | 28,14 | |
| 300 | 28,14 | |||
| 300 | 28,14 | |||
| 13.05.2025 | 10:04:48,918 | 100 | 28,15 | |
| 100 | 28,15 | |||
| 100 | 28,15 | |||
| 13.05.2025 | 10:04:38,427 | 200 | 28,16 | |
| 200 | 28,16 | |||
| 200 | 28,16 | |||
| 13.05.2025 | 10:04:37,143 | 3 | 28,14 | |
| 3 | 28,14 | |||
| 3 | 28,14 | |||
| 13.05.2025 | 10:04:14,195 | 170 | 28,15 | |
| 170 | 28,15 | |||
| 170 | 28,15 | |||
| 13.05.2025 | 10:04:11,779 | 3 | 28,15 | |
| 3 | 28,15 | |||
| 3 | 28,15 | |||
| 13.05.2025 | 10:03:44,502 | 35 | 28,13 | |
| 35 | 28,13 | |||
| 35 | 28,13 | |||
| 13.05.2025 | 10:03:18,727 | 25 | 28,12 | |
| 25 | 28,12 | |||
| 25 | 28,12 | |||
| 13.05.2025 | 10:02:38,290 | 70 | 28,12 | |
| 70 | 28,12 | |||
| 70 | 28,12 | |||
| 13.05.2025 | 10:02:26,766 | 1 000 | 28,14 | |
| 1 000 | 28,14 | |||
| 1 000 | 28,14 | |||
| 13.05.2025 | 10:02:22,064 | 400 | 28,14 | |
| 400 | 28,14 | |||
| 400 | 28,14 | |||
| 13.05.2025 | 10:02:21,234 | 50 | 28,15 | |
| 50 | 28,15 | |||
| 50 | 28,15 | |||
| 13.05.2025 | 10:01:31,563 | 64 | 28,15 | |
| 64 | 28,15 | |||
| 64 | 28,15 | |||
| 13.05.2025 | 10:01:13,947 | 20 | 28,16 | |
| 20 | 28,16 | |||
| 20 | 28,16 | |||
| 13.05.2025 | 10:00:46,832 | 100 | 28,16 | |
| 100 | 28,16 | |||
| 100 | 28,16 | |||
| 13.05.2025 | 10:00:42,843 | 1 000 | 28,15 | |
| 1 000 | 28,15 | |||
| 1 000 | 28,15 | |||
| 13.05.2025 | 10:00:39,954 | 1 000 | 28,15 | |
| 1 000 | 28,15 | |||
| 1 000 | 28,15 | |||
| 13.05.2025 | 10:00:29,357 | 1 250 | 28,12 | |
| 1 250 | 28,12 | |||
| 1 250 | 28,12 | |||
| 13.05.2025 | 10:00:22,967 | 70 | 28,12 | |
| 70 | 28,12 | |||
| 70 | 28,12 | |||
| 13.05.2025 | 10:00:01,233 | 400 | 28,11 | |
| 400 | 28,11 | |||
| 400 | 28,11 | |||
| 13.05.2025 | 09:59:48,272 | 20 | 28,13 | |
| 20 | 28,13 | |||
| 20 | 28,13 | |||
| 13.05.2025 | 09:59:30,852 | 1 000 | 28,14 | |
| 1 000 | 28,14 | |||
| 1 000 | 28,14 | |||
| 13.05.2025 | 09:59:19,051 | 600 | 28,14 | |
| 600 | 28,14 | |||
| 600 | 28,14 | |||
| 13.05.2025 | 09:58:56,081 | 100 | 28,12 | |
| 100 | 28,12 | |||
| 100 | 28,12 | |||
| 13.05.2025 | 09:58:16,130 | 140 | 28,13 | |
| 140 | 28,13 | |||
| 140 | 28,13 | |||
| 13.05.2025 | 09:58:12,796 | 1 000 | 28,12 | |
| 1 000 | 28,12 | |||
| 1 000 | 28,12 | |||
| 13.05.2025 | 09:58:08,159 | 180 | 28,12 | |
| 180 | 28,12 | |||
| 180 | 28,12 | |||
| 13.05.2025 | 09:57:53,093 | 445 | 28,14 | |
| 445 | 28,14 | |||
| 445 | 28,14 | |||
| 13.05.2025 | 09:57:20,940 | 15 | 28,13 | |
| 15 | 28,13 | |||
| 15 | 28,13 | |||
| 13.05.2025 | 09:57:06,296 | 300 | 28,16 | |
| 300 | 28,16 | |||
| 300 | 28,16 | |||
| 13.05.2025 | 09:57:04,721 | 19 600 | 28,16 | |
| 19 600 | 28,16 | |||
| 19 600 | 28,16 | |||
| 13.05.2025 | 09:56:52,594 | 1 000 | 28,11 | |
| 1 000 | 28,11 | |||
| 1 000 | 28,11 | |||
| 13.05.2025 | 09:56:44,079 | 160 | 28,13 | |
| 160 | 28,13 | |||
| 160 | 28,13 | |||
| 13.05.2025 | 09:56:41,726 | 200 | 28,13 | |
| 200 | 28,13 | |||
| 200 | 28,13 | |||
| 13.05.2025 | 09:56:26,540 | 155 | 28,12 | |
| 155 | 28,12 | |||
| 155 | 28,12 | |||
| 13.05.2025 | 09:56:12,459 | 150 | 28,12 | |
| 150 | 28,12 | |||
| 150 | 28,12 | |||
| 13.05.2025 | 09:56:05,859 | 400 | 28,11 | |
| 400 | 28,11 | |||
| 400 | 28,11 | |||
| 13.05.2025 | 09:55:56,785 | 200 | 28,09 | |
| 200 | 28,09 | |||
| 200 | 28,09 | |||
| 13.05.2025 | 09:55:55,322 | 250 | 28,09 | |
| 250 | 28,09 | |||
| 250 | 28,09 | |||
| 13.05.2025 | 09:55:36,728 | 100 | 28,10 | |
| 100 | 28,10 | |||
| 100 | 28,10 | |||
| 13.05.2025 | 09:54:59,276 | 70 | 28,08 | |
| 70 | 28,08 | |||
| 70 | 28,08 | |||
| 13.05.2025 | 09:54:46,713 | 200 | 28,08 | |
| 200 | 28,08 | |||
| 200 | 28,08 | |||
| 13.05.2025 | 09:54:27,042 | 91 | 28,07 | |
| 91 | 28,07 | |||
| 91 | 28,07 | |||
| 13.05.2025 | 09:54:10,737 | 250 | 28,08 | |
| 250 | 28,08 | |||
| 250 | 28,08 | |||
| 13.05.2025 | 09:53:19,137 | 365 | 28,02 | |
| 365 | 28,02 | |||
| 365 | 28,02 | |||
| 13.05.2025 | 09:53:00,687 | 14 | 28,00 | |
| 14 | 28,00 | |||
| 14 | 28,00 | |||
| 13.05.2025 | 09:53:00,532 | 1 000 | 28,00 | |
| 1 000 | 28,00 | |||
| 1 000 | 28,00 | |||
| 13.05.2025 | 09:52:58,141 | 1 000 | 28,00 | |
| 14 | 28,00 | |||
| 1 000 | 28,00 | |||
| 986 | 28,00 | |||
| 13.05.2025 | 09:52:57,755 | 40 | 28,01 | |
| 40 | 28,01 | |||
| 40 | 28,01 | |||
| 13.05.2025 | 09:52:42,481 | 20 | 28,06 | |
| 20 | 28,06 | |||
| 20 | 28,06 | |||
| 13.05.2025 | 09:52:37,878 | 710 | 28,05 | |
| 210 | 28,05 | |||
| 500 | 28,05 | |||
| 710 | 28,05 | |||
| 13.05.2025 | 09:52:35,114 | 100 | 28,05 | |
| 100 | 28,05 | |||
| 100 | 28,05 | |||
| 13.05.2025 | 09:52:30,231 | 200 | 28,05 | |
| 200 | 28,05 | |||
| 200 | 28,05 | |||
| 13.05.2025 | 09:52:04,060 | 143 | 28,08 | |
| 143 | 28,08 | |||
| 143 | 28,08 | |||
| 13.05.2025 | 09:51:58,213 | 160 | 28,09 | |
| 160 | 28,09 | |||
| 160 | 28,09 | |||
| 13.05.2025 | 09:51:39,749 | 32 | 28,07 | |
| 32 | 28,07 | |||
| 32 | 28,07 | |||
| 13.05.2025 | 09:51:36,259 | 300 | 28,09 | |
| 300 | 28,09 | |||
| 300 | 28,09 | |||
| 13.05.2025 | 09:51:11,233 | 743 | 28,09 | |
| 443 | 28,09 | |||
| 743 | 28,09 | |||
| 300 | 28,09 | |||
| 13.05.2025 | 09:50:46,100 | 130 | 28,11 | |
| 130 | 28,11 | |||
| 130 | 28,11 | |||
| 13.05.2025 | 09:50:43,636 | 100 | 28,11 | |
| 100 | 28,11 | |||
| 100 | 28,11 | |||
| 13.05.2025 | 09:49:45,862 | 2 | 28,14 | |
| 2 | 28,14 | |||
| 2 | 28,14 | |||
| 13.05.2025 | 09:49:11,050 | 250 | 28,13 | |
| 250 | 28,13 | |||
| 250 | 28,13 | |||
| 13.05.2025 | 09:49:08,631 | 50 | 28,13 | |
| 50 | 28,13 | |||
| 50 | 28,13 | |||
| 13.05.2025 | 09:48:31,003 | 140 | 28,15 | |
| 140 | 28,15 | |||
| 140 | 28,15 | |||
| 13.05.2025 | 09:48:29,043 | 40 | 28,17 | |
| 40 | 28,17 | |||
| 40 | 28,17 | |||
| 13.05.2025 | 09:48:25,231 | 4 | 28,17 | |
| 4 | 28,17 | |||
| 4 | 28,17 | |||
| 13.05.2025 | 09:47:55,722 | 1 000 | 28,14 | |
| 1 000 | 28,14 | |||
| 1 000 | 28,14 | |||
| 13.05.2025 | 09:47:06,411 | 200 | 28,11 | |
| 200 | 28,11 | |||
| 200 | 28,11 | |||
| 13.05.2025 | 09:47:01,419 | 120 | 28,09 | |
| 120 | 28,09 | |||
| 120 | 28,09 | |||
| 13.05.2025 | 09:46:32,228 | 46 | 28,11 | |
| 46 | 28,11 | |||
| 46 | 28,11 | |||
| 13.05.2025 | 09:46:22,620 | 200 | 28,11 | |
| 200 | 28,11 | |||
| 200 | 28,11 | |||
| 13.05.2025 | 09:45:55,967 | 300 | 28,10 | |
| 300 | 28,10 | |||
| 300 | 28,10 | |||
| 13.05.2025 | 09:45:37,547 | 37 | 28,10 | |
| 37 | 28,10 | |||
| 37 | 28,10 | |||
| 13.05.2025 | 09:45:33,654 | 1 | 28,10 | |
| 1 | 28,10 | |||
| 1 | 28,10 | |||
| 13.05.2025 | 09:45:31,133 | 100 | 28,10 | |
| 100 | 28,10 | |||
| 100 | 28,10 | |||
| 13.05.2025 | 09:45:19,323 | 500 | 28,10 | |
| 500 | 28,10 | |||
| 500 | 28,10 | |||
| 13.05.2025 | 09:45:04,094 | 200 | 28,10 | |
| 200 | 28,10 | |||
| 200 | 28,10 | |||
| 13.05.2025 | 09:44:39,368 | 239 | 28,11 | |
| 239 | 28,11 | |||
| 239 | 28,11 | |||
| 13.05.2025 | 09:44:36,642 | 250 | 28,09 | |
| 250 | 28,09 | |||
| 250 | 28,09 | |||
| 13.05.2025 | 09:44:26,140 | 100 | 28,02 | |
| 100 | 28,02 | |||
| 100 | 28,02 | |||
| 13.05.2025 | 09:44:23,460 | 100 | 28,02 | |
| 100 | 28,02 | |||
| 100 | 28,02 | |||
| 13.05.2025 | 09:44:22,515 | 18 | 28,04 | |
| 18 | 28,04 | |||
| 18 | 28,04 | |||
| 13.05.2025 | 09:44:11,027 | 2 | 28,04 | |
| 2 | 28,04 | |||
| 2 | 28,04 | |||
| 13.05.2025 | 09:43:56,218 | 70 | 28,02 | |
| 70 | 28,02 | |||
| 70 | 28,02 | |||
| 13.05.2025 | 09:43:54,917 | 200 | 28,01 | |
| 200 | 28,01 | |||
| 200 | 28,01 | |||
| 13.05.2025 | 09:43:54,223 | 36 | 28,02 | |
| 36 | 28,02 | |||
| 36 | 28,02 | |||
| 13.05.2025 | 09:43:40,820 | 70 | 28,02 | |
| 70 | 28,02 | |||
| 70 | 28,02 | |||
| 13.05.2025 | 09:43:30,576 | 220 | 28,00 | |
| 220 | 28,00 | |||
| 220 | 28,00 | |||
| 13.05.2025 | 09:43:30,452 | 785 | 27,96 | |
| 785 | 27,96 | |||
| 785 | 27,96 | |||
| 13.05.2025 | 09:43:30,244 | 1 506 | 27,96 | |
| 500 | 27,96 | |||
| 216 | 27,96 | |||
| 2 | 27,96 | |||
| 4 | 27,96 | |||
| 1 215 | 27,96 | |||
| 75 | 27,96 | |||
| 1 000 | 27,96 | |||
| 13.05.2025 | 09:42:34,292 | 1 000 | 27,97 | |
| 1 000 | 27,97 | |||
| 1 000 | 27,97 | |||
| 13.05.2025 | 09:42:32,202 | 100 | 27,97 | |
| 100 | 27,97 | |||
| 100 | 27,97 | |||
| 13.05.2025 | 09:42:24,537 | 91 | 27,98 | |
| 91 | 27,98 | |||
| 91 | 27,98 | |||
| 13.05.2025 | 09:42:23,123 | 150 | 27,96 | |
| 150 | 27,96 | |||
| 150 | 27,96 | |||
| 13.05.2025 | 09:42:22,987 | 92 | 27,96 | |
| 92 | 27,96 | |||
| 50 | 27,96 | |||
| 42 | 27,96 | |||
| 13.05.2025 | 09:42:22,730 | 649 | 27,99 | |
| 120 | 27,99 | |||
| 649 | 27,99 | |||
| 500 | 27,99 | |||
| 29 | 27,99 | |||
| 13.05.2025 | 09:42:21,392 | 2 | 28,00 | |
| 2 | 28,00 | |||
| 2 | 28,00 | |||
| 13.05.2025 | 09:42:18,144 | 4 120 | 28,00 | |
| 3 | 28,00 | |||
| 128 | 28,00 | |||
| 392 | 28,00 | |||
| 30 | 28,00 | |||
| 30 | 28,00 | |||
| 846 | 28,00 | |||
| 30 | 28,00 | |||
| 86 | 28,00 | |||
| 200 | 28,00 | |||
| 500 | 28,00 | |||
| 41 | 28,00 | |||
| 100 | 28,00 | |||
| 30 | 28,00 | |||
| 50 | 28,00 | |||
| 100 | 28,00 | |||
| 50 | 28,00 | |||
| 271 | 28,00 | |||
| 200 | 28,00 | |||
| 495 | 28,00 | |||
| 7 | 28,00 | |||
| 20 | 28,00 | |||
| 120 | 28,00 | |||
| 77 | 28,00 | |||
| 45 | 28,00 | |||
| 20 | 28,00 | |||
| 50 | 28,00 | |||
| 200 | 28,00 | |||
| 191 | 28,00 | |||
| 200 | 28,00 | |||
| 300 | 28,00 | |||
| 300 | 28,00 | |||
| 263 | 28,00 | |||
| 100 | 28,00 | |||
| 497 | 28,00 | |||
| 100 | 28,00 | |||
| 178 | 28,00 | |||
| 55 | 28,00 | |||
| 150 | 28,00 | |||
| 300 | 28,00 | |||
| 250 | 28,00 | |||
| 100 | 28,00 | |||
| 15 | 28,00 | |||
| 120 | 28,00 | |||
| 1 000 | 28,00 | |||
| 13.05.2025 | 09:42:17,809 | 1 000 | 28,00 | |
| 200 | 28,00 | |||
| 50 | 28,00 | |||
| 20 | 28,00 | |||
| 1 000 | 28,00 | |||
| 529 | 28,00 | |||
| 200 | 28,00 | |||
| 1 | 28,00 | |||
| 13.05.2025 | 09:42:17,770 | 7 | 28,02 | |
| 5 | 28,02 | |||
| 7 | 28,02 | |||
| 2 | 28,02 | |||
| 13.05.2025 | 09:42:15,316 | 815 | 28,01 | |
| 815 | 28,01 | |||
| 815 | 28,01 | |||
| 13.05.2025 | 09:42:06,492 | 100 | 28,02 | |
| 100 | 28,02 | |||
| 100 | 28,02 | |||
| 13.05.2025 | 09:42:05,746 | 35 | 28,01 | |
| 35 | 28,01 | |||
| 35 | 28,01 | |||
| 13.05.2025 | 09:41:50,488 | 999 | 28,01 | |
| 120 | 28,01 | |||
| 999 | 28,01 | |||
| 879 | 28,01 | |||
| 13.05.2025 | 09:41:23,007 | 400 | 28,02 | |
| 400 | 28,02 | |||
| 400 | 28,02 | |||
| 13.05.2025 | 09:41:22,654 | 500 | 28,02 | |
| 200 | 28,02 | |||
| 100 | 28,02 | |||
| 100 | 28,02 | |||
| 500 | 28,02 | |||
| 100 | 28,02 | |||
| 13.05.2025 | 09:41:21,789 | 61 | 28,02 | |
| 1 | 28,02 | |||
| 60 | 28,02 | |||
| 61 | 28,02 | |||
| 13.05.2025 | 09:41:21,507 | 180 | 28,05 | |
| 180 | 28,05 | |||
| 80 | 28,05 | |||
| 100 | 28,05 | |||
| 13.05.2025 | 09:41:16,280 | 100 | 28,07 | |
| 100 | 28,07 | |||
| 100 | 28,07 | |||
| 13.05.2025 | 09:40:27,622 | 250 | 28,18 | |
| 250 | 28,18 | |||
| 250 | 28,18 | |||
| 13.05.2025 | 09:40:20,445 | 21 | 28,17 | |
| 21 | 28,17 | |||
| 21 | 28,17 | |||
| 13.05.2025 | 09:40:04,871 | 50 | 28,17 | |
| 50 | 28,17 | |||
| 50 | 28,17 | |||
| 13.05.2025 | 09:40:04,782 | 100 | 28,20 | |
| 100 | 28,20 | |||
| 100 | 28,20 | |||
| 13.05.2025 | 09:39:53,685 | 1 000 | 28,18 | |
| 1 000 | 28,18 | |||
| 1 000 | 28,18 | |||
| 13.05.2025 | 09:39:18,149 | 100 | 28,16 | |
| 100 | 28,16 | |||
| 100 | 28,16 | |||
| 13.05.2025 | 09:38:57,834 | 100 | 28,17 | |
| 100 | 28,17 | |||
| 100 | 28,17 | |||
| 13.05.2025 | 09:38:46,020 | 80 | 28,15 | |
| 80 | 28,15 | |||
| 80 | 28,15 | |||
| 13.05.2025 | 09:38:15,188 | 100 | 28,14 | |
| 100 | 28,14 | |||
| 100 | 28,14 | |||
| 13.05.2025 | 09:38:06,961 | 150 | 28,09 | |
| 150 | 28,09 | |||
| 150 | 28,09 | |||
| 13.05.2025 | 09:38:02,804 | 182 | 28,08 | |
| 91 | 28,08 | |||
| 182 | 28,08 | |||
| 91 | 28,08 | |||
| 13.05.2025 | 09:37:56,258 | 48 | 28,10 | |
| 48 | 28,10 | |||
| 48 | 28,10 | |||
| 13.05.2025 | 09:37:50,455 | 250 | 28,09 | |
| 250 | 28,09 | |||
| 250 | 28,09 | |||
| 13.05.2025 | 09:37:47,731 | 370 | 28,10 | |
| 370 | 28,10 | |||
| 370 | 28,10 | |||
| 13.05.2025 | 09:37:47,548 | 1 254 | 28,10 | |
| 500 | 28,10 | |||
| 39 | 28,10 | |||
| 150 | 28,10 | |||
| 20 | 28,10 | |||
| 90 | 28,10 | |||
| 200 | 28,10 | |||
| 75 | 28,10 | |||
| 180 | 28,10 | |||
| 500 | 28,10 | |||
| 254 | 28,10 | |||
| 500 | 28,10 | |||
| 13.05.2025 | 09:37:47,385 | 150 | 28,10 | |
| 29 | 28,10 | |||
| 44 | 28,10 | |||
| 72 | 28,10 | |||
| 150 | 28,10 | |||
| 5 | 28,10 | |||
| 13.05.2025 | 09:37:47,352 | 110 | 28,11 | |
| 110 | 28,11 | |||
| 110 | 28,11 | |||
| 13.05.2025 | 09:37:47,228 | 85 | 28,12 | |
| 15 | 28,12 | |||
| 50 | 28,12 | |||
| 85 | 28,12 | |||
| 20 | 28,12 | |||
| 13.05.2025 | 09:37:47,111 | 1 000 | 28,12 | |
| 1 000 | 28,12 | |||
| 1 000 | 28,12 | |||
| 13.05.2025 | 09:37:47,041 | 350 | 28,13 | |
| 200 | 28,13 | |||
| 350 | 28,13 | |||
| 150 | 28,13 | |||
| 13.05.2025 | 09:37:39,184 | 1 000 | 28,13 | |
| 1 000 | 28,13 | |||
| 1 000 | 28,13 | |||
| 13.05.2025 | 09:37:26,951 | 455 | 28,15 | |
| 440 | 28,15 | |||
| 15 | 28,15 | |||
| 100 | 28,15 | |||
| 355 | 28,15 | |||
| 13.05.2025 | 09:37:25,483 | 1 000 | 28,15 | |
| 1 000 | 28,15 | |||
| 1 000 | 28,15 | |||
| 13.05.2025 | 09:37:24,058 | 728 | 28,18 | |
| 728 | 28,18 | |||
| 728 | 28,18 | |||
| 13.05.2025 | 09:37:23,864 | 2 716 | 28,18 | |
| 1 000 | 28,18 | |||
| 1 306 | 28,18 | |||
| 1 716 | 28,18 | |||
| 980 | 28,18 | |||
| 300 | 28,18 | |||
| 130 | 28,18 | |||
| 13.05.2025 | 09:37:23,696 | 1 000 | 28,18 | |
| 1 000 | 28,18 | |||
| 1 000 | 28,18 | |||
| 13.05.2025 | 09:37:23,500 | 2 716 | 28,18 | |
| 1 000 | 28,18 | |||
| 1 000 | 28,18 | |||
| 1 716 | 28,18 | |||
| 1 716 | 28,18 | |||
| 13.05.2025 | 09:37:18,086 | 1 000 | 28,18 | |
| 1 000 | 28,18 | |||
| 1 000 | 28,18 | |||
| 13.05.2025 | 09:37:17,567 | 380 | 28,20 | |
| 380 | 28,20 | |||
| 380 | 28,20 | |||
| 13.05.2025 | 09:37:05,855 | 1 000 | 28,25 | |
| 1 000 | 28,25 | |||
| 1 000 | 28,25 | |||
| 13.05.2025 | 09:36:56,355 | 40 | 28,26 | |
| 40 | 28,26 | |||
| 40 | 28,26 | |||
| 13.05.2025 | 09:36:39,215 | 106 | 28,26 | |
| 106 | 28,26 | |||
| 106 | 28,26 | |||
| 13.05.2025 | 09:36:36,599 | 40 | 28,24 | |
| 40 | 28,24 | |||
| 40 | 28,24 | |||
| 13.05.2025 | 09:36:28,016 | 200 | 28,26 | |
| 200 | 28,26 | |||
| 200 | 28,26 | |||
| 13.05.2025 | 09:36:09,841 | 100 | 28,26 | |
| 100 | 28,26 | |||
| 100 | 28,26 | |||
| 13.05.2025 | 09:36:07,005 | 10 | 28,25 | |
| 10 | 28,25 | |||
| 10 | 28,25 | |||
| 13.05.2025 | 09:35:09,914 | 1 000 | 28,27 | |
| 1 000 | 28,27 | |||
| 1 000 | 28,27 | |||
| 13.05.2025 | 09:35:09,246 | 142 | 28,27 | |
| 142 | 28,27 | |||
| 142 | 28,27 | |||
| 13.05.2025 | 09:34:22,687 | 41 | 28,24 | |
| 41 | 28,24 | |||
| 41 | 28,24 | |||
| 13.05.2025 | 09:34:03,694 | 480 | 28,26 | |
| 480 | 28,26 | |||
| 480 | 28,26 | |||
| 13.05.2025 | 09:32:47,578 | 350 | 28,22 | |
| 350 | 28,22 | |||
| 350 | 28,22 | |||
| 13.05.2025 | 09:32:30,104 | 530 | 28,21 | |
| 530 | 28,21 | |||
| 530 | 28,21 | |||
| 13.05.2025 | 09:32:28,844 | 2 | 28,21 | |
| 2 | 28,21 | |||
| 2 | 28,21 | |||
| 13.05.2025 | 09:32:14,223 | 30 | 28,21 | |
| 30 | 28,21 | |||
| 30 | 28,21 | |||
| 13.05.2025 | 09:32:13,658 | 197 | 28,20 | |
| 197 | 28,20 | |||
| 80 | 28,20 | |||
| 117 | 28,20 | |||
| 13.05.2025 | 09:32:00,750 | 500 | 28,19 | |
| 500 | 28,19 | |||
| 500 | 28,19 | |||
| 13.05.2025 | 09:31:47,298 | 20 | 28,20 | |
| 20 | 28,20 | |||
| 20 | 28,20 | |||
| 13.05.2025 | 09:31:41,015 | 1 000 | 28,18 | |
| 1 000 | 28,18 | |||
| 1 000 | 28,18 | |||
| 13.05.2025 | 09:31:40,951 | 75 | 28,19 | |
| 75 | 28,19 | |||
| 75 | 28,19 | |||
| 13.05.2025 | 09:31:40,814 | 800 | 28,20 | |
| 200 | 28,20 | |||
| 30 | 28,20 | |||
| 20 | 28,20 | |||
| 500 | 28,20 | |||
| 50 | 28,20 | |||
| 800 | 28,20 | |||
| 13.05.2025 | 09:31:40,634 | 1 000 | 28,20 | |
| 1 000 | 28,20 | |||
| 1 000 | 28,20 | |||
| 13.05.2025 | 09:31:36,946 | 1 000 | 28,21 | |
| 1 000 | 28,21 | |||
| 1 000 | 28,21 | |||
| 13.05.2025 | 09:30:58,239 | 200 | 28,21 | |
| 200 | 28,21 | |||
| 200 | 28,21 | |||
| 13.05.2025 | 09:30:48,243 | 20 | 28,22 | |
| 20 | 28,22 | |||
| 20 | 28,22 | |||
| 13.05.2025 | 09:30:38,171 | 80 | 28,22 | |
| 80 | 28,22 | |||
| 80 | 28,22 | |||
| 13.05.2025 | 09:30:37,081 | 300 | 28,22 | |
| 300 | 28,22 | |||
| 300 | 28,22 | |||
| 13.05.2025 | 09:30:29,461 | 1 000 | 28,22 | |
| 1 000 | 28,22 | |||
| 1 000 | 28,22 | |||
| 13.05.2025 | 09:30:26,740 | 1 000 | 28,25 | |
| 1 000 | 28,25 | |||
| 1 000 | 28,25 | |||
| 13.05.2025 | 09:30:24,309 | 1 000 | 28,24 | |
| 1 000 | 28,24 | |||
| 1 000 | 28,24 | |||
| 13.05.2025 | 09:30:22,547 | 1 | 28,23 | |
| 1 | 28,23 | |||
| 1 | 28,23 | |||
| 13.05.2025 | 09:30:12,094 | 20 | 28,26 | |
| 20 | 28,26 | |||
| 20 | 28,26 | |||
| 13.05.2025 | 09:30:11,787 | 7 | 28,23 | |
| 7 | 28,23 | |||
| 7 | 28,23 | |||
| 13.05.2025 | 09:29:50,618 | 100 | 28,25 | |
| 100 | 28,25 | |||
| 100 | 28,25 | |||
| 13.05.2025 | 09:29:21,980 | 1 000 | 28,25 | |
| 1 000 | 28,25 | |||
| 1 000 | 28,25 | |||
| 13.05.2025 | 09:29:20,331 | 1 000 | 28,25 | |
| 1 000 | 28,25 | |||
| 1 000 | 28,25 | |||
| 13.05.2025 | 09:29:16,317 | 1 000 | 28,25 | |
| 1 000 | 28,25 | |||
| 1 000 | 28,25 | |||
| 13.05.2025 | 09:29:06,825 | 450 | 28,23 | |
| 450 | 28,23 | |||
| 450 | 28,23 | |||
| 13.05.2025 | 09:28:48,410 | 500 | 28,25 | |
| 500 | 28,25 | |||
| 500 | 28,25 | |||
| 13.05.2025 | 09:28:44,348 | 500 | 28,23 | |
| 500 | 28,23 | |||
| 500 | 28,23 | |||
| 13.05.2025 | 09:28:44,298 | 120 | 28,24 | |
| 120 | 28,24 | |||
| 120 | 28,24 | |||
| 13.05.2025 | 09:28:36,844 | 448 | 28,25 | |
| 448 | 28,25 | |||
| 150 | 28,25 | |||
| 48 | 28,25 | |||
| 250 | 28,25 | |||
| 13.05.2025 | 09:28:26,783 | 200 | 28,27 | |
| 200 | 28,27 | |||
| 200 | 28,27 | |||
| 13.05.2025 | 09:28:04,571 | 20 | 28,27 | |
| 20 | 28,27 | |||
| 20 | 28,27 | |||
| 13.05.2025 | 09:27:42,273 | 636 | 28,26 | |
| 636 | 28,26 | |||
| 636 | 28,26 | |||
| 13.05.2025 | 09:27:41,573 | 2 716 | 28,26 | |
| 1 716 | 28,26 | |||
| 1 000 | 28,26 | |||
| 2 716 | 28,26 | |||
| 13.05.2025 | 09:27:34,163 | 448 | 28,26 | |
| 448 | 28,26 | |||
| 448 | 28,26 | |||
| 13.05.2025 | 09:27:13,681 | 200 | 28,26 | |
| 200 | 28,26 | |||
| 200 | 28,26 | |||
| 13.05.2025 | 09:26:53,694 | 20 | 28,27 | |
| 20 | 28,27 | |||
| 20 | 28,27 | |||
| 13.05.2025 | 09:26:34,303 | 250 | 28,27 | |
| 250 | 28,27 | |||
| 250 | 28,27 | |||
| 13.05.2025 | 09:26:27,665 | 180 | 28,27 | |
| 180 | 28,27 | |||
| 180 | 28,27 | |||
| 13.05.2025 | 09:26:12,113 | 100 | 28,28 | |
| 100 | 28,28 | |||
| 100 | 28,28 | |||
| 13.05.2025 | 09:25:44,011 | 100 | 28,31 | |
| 100 | 28,31 | |||
| 100 | 28,31 | |||
| 13.05.2025 | 09:25:19,446 | 200 | 28,30 | |
| 200 | 28,30 | |||
| 200 | 28,30 | |||
| 13.05.2025 | 09:24:44,340 | 1 450 | 28,30 | |
| 1 450 | 28,30 | |||
| 1 450 | 28,30 | |||
| 13.05.2025 | 09:24:34,838 | 1 000 | 28,32 | |
| 1 000 | 28,32 | |||
| 1 000 | 28,32 | |||
| 13.05.2025 | 09:24:24,846 | 6 567 | 28,30 | |
| 6 567 | 28,30 | |||
| 6 567 | 28,30 | |||
| 13.05.2025 | 09:24:19,299 | 1 000 | 28,30 | |
| 500 | 28,30 | |||
| 500 | 28,30 | |||
| 1 000 | 28,30 | |||
| 13.05.2025 | 09:23:31,265 | 500 | 28,33 | |
| 500 | 28,33 | |||
| 500 | 28,33 | |||
| 13.05.2025 | 09:23:31,089 | 1 000 | 28,33 | |
| 1 000 | 28,33 | |||
| 1 000 | 28,33 | |||
| 13.05.2025 | 09:23:30,054 | 1 000 | 28,33 | |
| 500 | 28,33 | |||
| 500 | 28,33 | |||
| 1 000 | 28,33 | |||
| 13.05.2025 | 09:23:25,301 | 1 000 | 28,33 | |
| 1 000 | 28,33 | |||
| 1 000 | 28,33 | |||
| 13.05.2025 | 09:23:17,363 | 4 | 28,34 | |
| 4 | 28,34 | |||
| 4 | 28,34 | |||
| 13.05.2025 | 09:22:24,054 | 1 000 | 28,32 | |
| 1 000 | 28,32 | |||
| 1 000 | 28,32 | |||
| 13.05.2025 | 09:21:57,540 | 750 | 28,31 | |
| 750 | 28,31 | |||
| 750 | 28,31 | |||
| 13.05.2025 | 09:21:48,306 | 50 | 28,34 | |
| 50 | 28,34 | |||
| 50 | 28,34 | |||
| 13.05.2025 | 09:21:42,260 | 200 | 28,33 | |
| 200 | 28,33 | |||
| 200 | 28,33 | |||
| 13.05.2025 | 09:21:35,378 | 70 | 28,35 | |
| 70 | 28,35 | |||
| 70 | 28,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 614,00
Ask: 1 621,00
Umsatz: 96 863 TEUR -
Nvidia Corp.
Bid: 116,10 / Ask: 116,20
Umsatz: 81 222 TEUR -
Bayer AG
Bid: 24,735 / Ask: 24,85
Umsatz: 35 312 TEUR -
Tesla Inc.
Bid: 298,85 / Ask: 299,05
Umsatz: 34 640 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 555,80 / Ask: 557,80
Umsatz: 34 380 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 22:00:00
Letzte Aktualisierung:
13.05.2025 @ 22:00:00