Deut. Börse Commodities GmbH Xetra-Gold

1544

1041

118.999

       

Date Time Volume Order Volume Price
29/12/2025 21:58:36.204 10   118.999
      10 118.999
      10 118.999
29/12/2025 21:56:39.713 148   118.1434
      39 118.1434
      109 118.1434
      148 118.1434
29/12/2025 21:55:05.041 45   118.1744
      10 118.1744
      45 118.1744
      35 118.1744
29/12/2025 21:54:34.493 5   119.2096
      5 119.2096
      5 119.2096
29/12/2025 21:54:29.690 500   119.2096
      50 119.2096
      500 119.2096
      450 119.2096
29/12/2025 21:54:29.544 22   119.2096
      22 119.2096
      22 119.2096
29/12/2025 21:52:35.214 16   119.2728
      16 119.2728
      16 119.2728
29/12/2025 21:52:29.447 6   119.2426
      6 119.2426
      6 119.2426
29/12/2025 21:52:03.411 17   119.2728
      17 119.2728
      17 119.2728
29/12/2025 21:51:27.291 2   119.0492
      2 119.0492
      2 119.0492
29/12/2025 21:49:54.806 8   119.2256
      8 119.2256
      8 119.2256
29/12/2025 21:49:53.895 25   119.2256
      15 119.2256
      10 119.2256
      25 119.2256
29/12/2025 21:44:29.273 2   119.1068
      2 119.1068
      2 119.1068
29/12/2025 21:43:43.835 250   118.4018
      210 118.4018
      250 118.4018
      20 118.4018
      20 118.4018
29/12/2025 21:42:19.138 85   119.06
      85 119.06
      85 119.06
29/12/2025 21:38:08.221 40   119.00
      40 119.00
      40 119.00
29/12/2025 21:37:20.330 1   119.1146
      1 119.1146
      1 119.1146
29/12/2025 21:36:44.443 2   119.1476
      2 119.1476
      2 119.1476
29/12/2025 21:35:37.981 8   119.3088
      8 119.3088
      8 119.3088
29/12/2025 21:35:05.528 8   119.3088
      8 119.3088
      8 119.3088
29/12/2025 21:34:16.436 130   119.3388
      130 119.3388
      130 119.3388
29/12/2025 21:32:39.651 10   118.649
      10 118.649
      10 118.649
29/12/2025 21:30:22.658 40   119.4008
      40 119.4008
      40 119.4008
29/12/2025 21:25:13.274 25   119.3278
      25 119.3278
      25 119.3278
29/12/2025 21:19:29.069 43   119.3816
      43 119.3816
      43 119.3816
29/12/2025 21:18:07.433 84   119.4304
      84 119.4304
      20 119.4304
      14 119.4304
      50 119.4304
29/12/2025 21:17:42.564 4   119.3548
      4 119.3548
      4 119.3548
29/12/2025 21:17:08.488 300   118.5638
      300 118.5638
      42 118.5638
      258 118.5638
29/12/2025 21:17:01.097 15   119.3932
      15 119.3932
      15 119.3932
29/12/2025 21:14:55.952 8   119.4184
      8 119.4184
      8 119.4184
29/12/2025 21:14:48.888 8   119.4184
      8 119.4184
      8 119.4184
29/12/2025 21:14:46.351 16   119.41
      16 119.41
      16 119.41
29/12/2025 21:14:31.268 15   119.4184
      15 119.4184
      15 119.4184
29/12/2025 21:14:00.619 100   119.4184
      100 119.4184
      10 119.4184
      50 119.4184
      40 119.4184
29/12/2025 21:13:38.706 12   119.4204
      1 119.4204
      11 119.4204
      12 119.4204
29/12/2025 21:10:01.495 6   119.3436
      6 119.3436
      6 119.3436
29/12/2025 21:09:07.358 6   119.3696
      6 119.3696
      6 119.3696
29/12/2025 21:00:22.163 20   118.3248
      20 118.3248
      20 118.3248
29/12/2025 20:58:32.001 3   118.94
      3 118.94
      3 118.94
29/12/2025 20:57:01.731 206   117.996
      206 117.996
      2 117.996
      11 117.996
      5 117.996
      20 117.996
      168 117.996
29/12/2025 20:55:57.618 17   118.877
      17 118.877
      10 118.877
      7 118.877
29/12/2025 20:52:17.743 40   118.40
      40 118.40
      40 118.40
29/12/2025 20:50:44.394 18   117.8816
      10 117.8816
      8 117.8816
      18 117.8816
29/12/2025 20:50:36.941 41   118.8692
      41 118.8692
      41 118.8692
29/12/2025 20:50:30.287 30   118.8692
      30 118.8692
      30 118.8692
29/12/2025 20:45:30.516 6   118.8582
      6 118.8582
      6 118.8582
29/12/2025 20:43:11.093 200   118.8692
      200 118.8692
      200 118.8692
29/12/2025 20:32:58.469 5   118.9156
      5 118.9156
      5 118.9156
29/12/2025 20:32:40.217 42   118.9156
      42 118.9156
      42 118.9156
29/12/2025 20:30:35.425 9   117.8908
      9 117.8908
      9 117.8908
29/12/2025 20:26:23.309 450   118.8132
      450 118.8132
      450 118.8132
29/12/2025 20:23:59.140 4   118.878
      4 118.878
      4 118.878
29/12/2025 20:23:19.199 8   118.9246
      8 118.9246
      8 118.9246
29/12/2025 20:20:16.457 1   118.0004
      1 118.0004
      1 118.0004
29/12/2025 20:16:48.453 1   118.0308
      1 118.0308
      1 118.0308
29/12/2025 20:16:28.597 40   118.9956
      40 118.9956
      40 118.9956
29/12/2025 20:13:36.607 9   118.8876
      9 118.8876
      9 118.8876
29/12/2025 20:06:57.305 54   117.8808
      11 117.8808
      43 117.8808
      54 117.8808
29/12/2025 20:06:38.015 100   118.8582
      100 118.8582
      100 118.8582
29/12/2025 20:06:29.722 500   118.00
      500 118.00
      500 118.00
29/12/2025 20:01:43.660 4   118.8692
      4 118.8692
      4 118.8692
29/12/2025 19:56:14.392 8   118.8992
      8 118.8992
      8 118.8992
29/12/2025 19:53:48.575 100   118.8772
      75 118.8772
      25 118.8772
      100 118.8772
29/12/2025 19:51:06.976 100   117.8808
      40 117.8808
      20 117.8808
      25 117.8808
      1 117.8808
      10 117.8808
      4 117.8808
      100 117.8808
29/12/2025 19:47:36.816 24   118.8962
      24 118.8962
      24 118.8962
29/12/2025 19:46:32.788 4   118.9292
      4 118.9292
      4 118.9292
29/12/2025 19:46:27.171 25   118.90
      25 118.90
      25 118.90
29/12/2025 19:44:01.824 50   118.9148
      50 118.9148
      50 118.9148
29/12/2025 19:42:47.553 26   118.9388
      26 118.9388
      26 118.9388
29/12/2025 19:41:12.057 42   118.9386
      42 118.9386
      42 118.9386
29/12/2025 19:40:46.346 80   118.9266
      80 118.9266
      80 118.9266
29/12/2025 19:40:42.392 42   118.9146
      42 118.9146
      42 118.9146
29/12/2025 19:40:12.026 100   118.9266
      100 118.9266
      100 118.9266
29/12/2025 19:38:40.615 50   118.8693
      50 118.8693
      50 118.8693
29/12/2025 19:36:06.000 10   118.878
      10 118.878
      10 118.878
29/12/2025 19:31:51.922 242   118.60
      242 118.60
      242 118.60
29/12/2025 19:29:32.699 4   118.685
      4 118.685
      4 118.685
29/12/2025 19:29:04.079 590   118.65
      590 118.65
      590 118.65
29/12/2025 19:28:51.886 4   118.675
      4 118.675
      4 118.675
29/12/2025 19:26:51.560 18   118.7832
      18 118.7832
      18 118.7832
29/12/2025 19:26:13.750 20   118.8072
      20 118.8072
      20 118.8072
29/12/2025 19:26:10.817 4   118.7952
      4 118.7952
      4 118.7952
29/12/2025 19:24:15.926 30   118.4008
      30 118.4008
      10 118.4008
      20 118.4008
29/12/2025 19:22:55.223 20   118.8072
      20 118.8072
      20 118.8072
29/12/2025 19:21:15.920 42   118.7832
      42 118.7832
      42 118.7832
29/12/2025 19:20:14.407 20   118.7832
      20 118.7832
      20 118.7832
29/12/2025 19:18:57.218 9   118.3928
      9 118.3928
      9 118.3928
29/12/2025 19:16:18.794 9   118.8312
      9 118.8312
      9 118.8312
29/12/2025 19:16:16.651 25   118.8192
      25 118.8192
      25 118.8192
29/12/2025 19:12:29.379 12   118.67
      12 118.67
      12 118.67
29/12/2025 19:11:32.492 50   118.65
      50 118.65
      50 118.65
29/12/2025 19:10:53.584 10   118.65
      10 118.65
      10 118.65
29/12/2025 19:07:54.876 16   118.675
      16 118.675
      16 118.675
29/12/2025 19:07:49.010 679   118.394
      679 118.394
      679 118.394
29/12/2025 19:07:07.967 105   118.9202
      105 118.9202
      105 118.9202
29/12/2025 19:05:06.963 17   118.9172
      17 118.9172
      17 118.9172
29/12/2025 18:59:12.649 100   118.33
      100 118.33
      100 118.33
29/12/2025 18:58:51.723 25   118.05
      25 118.05
      25 118.05
29/12/2025 18:58:40.863 4   118.33
      4 118.33
      4 118.33
29/12/2025 18:58:24.163 100   118.05
      20 118.05
      80 118.05
      100 118.05
29/12/2025 18:57:45.499 2   118.31
      2 118.31
      2 118.31
29/12/2025 18:56:30.100 20   118.2992
      20 118.2992
      20 118.2992
29/12/2025 18:54:33.874 35   118.2992
      35 118.2992
      35 118.2992
29/12/2025 18:52:36.171 154   118.30
      53 118.30
      101 118.30
      154 118.30
29/12/2025 18:52:33.422 900   118.30
      900 118.30
      900 118.30
29/12/2025 18:51:13.861 31   118.2992
      31 118.2992
      31 118.2992
29/12/2025 18:49:03.606 25   118.3052
      25 118.3052
      25 118.3052
29/12/2025 18:48:15.685 10   118.31
      10 118.31
      10 118.31
29/12/2025 18:47:31.535 42   118.2992
      42 118.2992
      42 118.2992
29/12/2025 18:47:21.696 30   118.2992
      30 118.2992
      30 118.2992
29/12/2025 18:44:38.240 3   118.3092
      3 118.3092
      3 118.3092
29/12/2025 18:44:37.025 30   118.3092
      30 118.3092
      30 118.3092
29/12/2025 18:42:55.170 21   118.3092
      21 118.3092
      21 118.3092
29/12/2025 18:41:38.486 10   118.3092
      10 118.3092
      10 118.3092
29/12/2025 18:41:03.674 100   118.3092
      15 118.3092
      85 118.3092
      100 118.3092
29/12/2025 18:40:19.146 80   118.3092
      80 118.3092
      80 118.3092
29/12/2025 18:39:44.097 17   118.5252
      17 118.5252
      17 118.5252
29/12/2025 18:39:24.816 42   118.4772
      42 118.4772
      42 118.4772
29/12/2025 18:39:07.143 150   117.9248
      23 117.9248
      150 117.9248
      42 117.9248
      85 117.9248
29/12/2025 18:39:00.897 200   118.5132
      200 118.5132
      200 118.5132
29/12/2025 18:38:02.196 40   117.8828
      40 117.8828
      25 117.8828
      15 117.8828
29/12/2025 18:37:08.906 17   117.8688
      13 117.8688
      4 117.8688
      17 117.8688
29/12/2025 18:36:50.370 10   118.42
      10 118.42
      10 118.42
29/12/2025 18:36:40.937 26   117.8728
      26 117.8728
      7 117.8728
      10 117.8728
      9 117.8728
29/12/2025 18:36:10.336 270   118.00
      100 118.00
      50 118.00
      270 118.00
      75 118.00
      15 118.00
      30 118.00
29/12/2025 18:34:06.476 10   118.87
      10 118.87
      10 118.87
29/12/2025 18:33:50.771 50   118.8892
      50 118.8892
      50 118.8892
29/12/2025 18:30:51.713 50   118.8592
      50 118.8592
      50 118.8592
29/12/2025 18:30:49.331 50   118.8486
      50 118.8486
      50 118.8486
29/12/2025 18:30:31.264 10   118.8592
      10 118.8592
      10 118.8592
29/12/2025 18:24:41.497 28   118.8492
      28 118.8492
      28 118.8492
29/12/2025 18:22:39.475 10   118.885
      10 118.885
      10 118.885
29/12/2025 18:22:14.332 30   118.897
      30 118.897
      30 118.897
29/12/2025 18:21:57.605 9   118.897
      9 118.897
      9 118.897
29/12/2025 18:19:38.231 200   118.9892
      200 118.9892
      200 118.9892
29/12/2025 18:18:51.432 5   118.9792
      5 118.9792
      5 118.9792
29/12/2025 18:17:23.381 3   118.70
      3 118.70
      3 118.70
29/12/2025 18:14:02.817 20   118.0704
      20 118.0704
      20 118.0704
29/12/2025 18:14:02.767 111   118.0704
      20 118.0704
      91 118.0704
      111 118.0704
29/12/2025 18:12:14.518 15   118.8068
      15 118.8068
      15 118.8068
29/12/2025 18:12:05.967 50   118.7956
      50 118.7956
      50 118.7956
29/12/2025 18:11:53.816 163   118.7956
      163 118.7956
      163 118.7956
29/12/2025 18:11:08.035 16   118.8168
      16 118.8168
      16 118.8168
29/12/2025 18:10:42.341 8   118.7676
      8 118.7676
      8 118.7676
29/12/2025 18:10:37.903 4   118.7676
      4 118.7676
      4 118.7676
29/12/2025 18:10:06.215 10   118.45
      10 118.45
      10 118.45
29/12/2025 18:09:27.209 900   118.302
      900 118.302
      900 118.302
29/12/2025 18:08:11.332 900   118.302
      900 118.302
      900 118.302
29/12/2025 18:08:07.683 30   118.302
      30 118.302
      30 118.302
29/12/2025 18:06:29.949 18   118.2162
      18 118.2162
      6 118.2162
      12 118.2162
29/12/2025 18:05:19.500 4   119.04
      4 119.04
      4 119.04
29/12/2025 18:04:48.824 60   119.0078
      60 119.0078
      60 119.0078
29/12/2025 18:04:09.421 12   118.40
      12 118.40
      12 118.40
29/12/2025 18:00:45.857 168   118.363
      168 118.363
      20 118.363
      138 118.363
      10 118.363
29/12/2025 18:00:15.485 35   119.056
      35 119.056
      35 119.056
29/12/2025 17:59:59.124 70   119.088
      70 119.088
      70 119.088
29/12/2025 17:59:12.523 10   119.154
      10 119.154
      10 119.154
29/12/2025 17:58:45.016 330   119.15
      330 119.15
      330 119.15
29/12/2025 17:55:42.947 8   119.151
      8 119.151
      8 119.151
29/12/2025 17:55:36.147 21   119.151
      21 119.151
      21 119.151
29/12/2025 17:54:41.052 177   118.442
      177 118.442
      177 118.442
29/12/2025 17:53:32.704 2   118.9828
      2 118.9828
      2 118.9828
29/12/2025 17:52:16.481 500   119.0138
      500 119.0138
      500 119.0138
29/12/2025 17:51:55.630 30   118.9758
      30 118.9758
      30 118.9758
29/12/2025 17:51:43.410 17   118.9758
      17 118.9758
      17 118.9758
29/12/2025 17:51:29.031 9 547   118.9048
      9 547 118.9048
      9 547 118.9048
29/12/2025 17:51:11.091 900   118.9048
      900 118.9048
      900 118.9048
29/12/2025 17:50:41.026 4   118.9338
      4 118.9338
      4 118.9338
29/12/2025 17:49:11.517 16   118.9668
      16 118.9668
      16 118.9668
29/12/2025 17:46:06.609 170   118.2262
      50 118.2262
      42 118.2262
      78 118.2262
      170 118.2262
29/12/2025 17:46:03.649 1   118.9178
      1 118.9178
      1 118.9178
29/12/2025 17:44:55.146 130   118.8548
      130 118.8548
      130 118.8548
29/12/2025 17:44:49.924 15   118.8548
      15 118.8548
      15 118.8548
29/12/2025 17:44:26.284 17   118.1632
      9 118.1632
      8 118.1632
      17 118.1632
29/12/2025 17:42:15.866 1   118.572
      1 118.572
      1 118.572
29/12/2025 17:42:15.590 1   118.77
      1 118.77
      1 118.77
29/12/2025 17:41:32.371 10   118.8842
      10 118.8842
      10 118.8842
29/12/2025 17:41:23.231 1   118.584
      1 118.584
      1 118.584
29/12/2025 17:40:25.592 120   118.9988
      100 118.9988
      20 118.9988
      120 118.9988
29/12/2025 17:39:49.622 30   118.5868
      30 118.5868
      30 118.5868
29/12/2025 17:39:24.058 40   119.0036
      40 119.0036
      40 119.0036
29/12/2025 17:39:21.563 25   119.0036
      25 119.0036
      25 119.0036
29/12/2025 17:39:17.481 50   119.0036
      50 119.0036
      50 119.0036
29/12/2025 17:39:06.026 100   118.98
      100 118.98
      100 118.98
29/12/2025 17:38:19.586 4   118.845
      4 118.845
      4 118.845
29/12/2025 17:37:41.339 2   118.90
      2 118.90
      2 118.90
29/12/2025 17:36:19.596 10   119.1192
      10 119.1192
      10 119.1192
29/12/2025 17:36:11.421 42   119.1118
      42 119.1118
      42 119.1118
29/12/2025 17:36:02.262 35   119.1118
      35 119.1118
      35 119.1118
29/12/2025 17:35:59.851 85   119.1118
      85 119.1118
      85 119.1118
29/12/2025 17:35:40.914 50   119.1318
      50 119.1318
      50 119.1318
29/12/2025 17:35:08.663 54   119.0497
      45 119.0497
      54 119.0497
      9 119.0497
29/12/2025 17:34:11.878 300   119.0518
      300 119.0518
      200 119.0518
      100 119.0518
29/12/2025 17:32:10.156 250   118.4541
      8 118.4541
      250 118.4541
      206 118.4541
      36 118.4541
29/12/2025 17:31:33.673 900   118.5021
      900 118.5021
      900 118.5021
29/12/2025 17:30:15.704 50   118.5499
      50 118.5499
      50 118.5499
29/12/2025 17:30:00.707 15   118.5399
      15 118.5399
      15 118.5399
29/12/2025 17:28:16.281 8   118.4001
      8 118.4001
      8 118.4001
29/12/2025 17:28:12.337 80   118.5099
      80 118.5099
      80 118.5099
29/12/2025 17:28:02.561 80   118.5299
      80 118.5299
      80 118.5299
29/12/2025 17:27:32.736 3   118.4799
      3 118.4799
      3 118.4799
29/12/2025 17:27:26.333 42   118.4799
      42 118.4799
      42 118.4799
29/12/2025 17:27:17.433 20   118.4499
      20 118.4499
      20 118.4499
29/12/2025 17:27:04.719 45   118.4799
      45 118.4799
      45 118.4799
29/12/2025 17:26:46.831 25   118.4999
      25 118.4999
      25 118.4999
29/12/2025 17:26:08.249 42   118.4699
      42 118.4699
      42 118.4699
29/12/2025 17:25:57.510 50   118.4101
      50 118.4101
      50 118.4101
29/12/2025 17:25:23.233 60   118.5199
      60 118.5199
      60 118.5199
29/12/2025 17:24:57.700 90   118.5399
      90 118.5399
      90 118.5399
29/12/2025 17:24:42.359 50   118.5599
      50 118.5599
      50 118.5599
29/12/2025 17:24:18.043 80   118.5199
      80 118.5199
      80 118.5199
29/12/2025 17:23:50.740 50   118.5799
      50 118.5799
      50 118.5799
29/12/2025 17:22:44.213 100   118.4999
      100 118.4999
      100 118.4999
29/12/2025 17:21:29.898 50   118.2904
      50 118.2904
      50 118.2904
29/12/2025 17:21:02.789 200   118.3799
      200 118.3799
      200 118.3799
29/12/2025 17:20:31.061 43   118.3899
      43 118.3899
      43 118.3899
29/12/2025 17:20:19.261 100   118.3899
      100 118.3899
      100 118.3899
29/12/2025 17:19:41.331 17   118.3299
      17 118.3299
      17 118.3299
29/12/2025 17:19:16.502 1   118.2799
      1 118.2799
      1 118.2799
29/12/2025 17:18:44.915 40   118.2399
      40 118.2399
      40 118.2399
29/12/2025 17:18:43.995 70   118.2399
      70 118.2399
      70 118.2399
29/12/2025 17:18:13.738 5   118.2299
      5 118.2299
      5 118.2299
29/12/2025 17:16:52.813 20   118.2599
      20 118.2599
      20 118.2599
29/12/2025 17:15:46.954 100   118.3199
      100 118.3199
      100 118.3199
29/12/2025 17:15:41.502 250   118.2501
      250 118.2501
      250 118.2501
29/12/2025 17:15:35.565 25   118.3599
      25 118.3599
      25 118.3599
29/12/2025 17:15:34.312 42   118.3599
      42 118.3599
      42 118.3599
29/12/2025 17:15:18.110 90   118.4699
      90 118.4699
      90 118.4699
29/12/2025 17:15:15.385 7   118.4699
      7 118.4699
      7 118.4699
29/12/2025 17:14:54.528 40   118.3001
      31 118.3001
      9 118.3001
      40 118.3001
29/12/2025 17:14:31.248 850   118.4299
      850 118.4299
      850 118.4299
29/12/2025 17:14:04.252 100   118.4199
      100 118.4199
      100 118.4199
29/12/2025 17:13:33.674 90   118.55
      90 118.55
      90 118.55
29/12/2025 17:13:17.967 15   118.5799
      15 118.5799
      15 118.5799
29/12/2025 17:13:16.594 175   118.5999
      175 118.5999
      175 118.5999
29/12/2025 17:12:10.127 2   118.5899
      2 118.5899
      2 118.5899
29/12/2025 17:11:50.521 15   118.5199
      15 118.5199
      15 118.5199
29/12/2025 17:11:49.500 150   118.5199
      150 118.5199
      150 118.5199
29/12/2025 17:11:40.306 60   118.5299
      60 118.5299
      60 118.5299
29/12/2025 17:09:46.651 10   118.5499
      10 118.5499
      10 118.5499
29/12/2025 17:09:17.295 50   118.5399
      24 118.5399
      26 118.5399
      50 118.5399
29/12/2025 17:09:17.238 13   118.5399
      13 118.5399
      13 118.5399
29/12/2025 17:08:18.985 8   118.3899
      8 118.3899
      8 118.3899
29/12/2025 17:07:57.406 20   118.3799
      20 118.3799
      20 118.3799
29/12/2025 17:06:24.026 6   118.3899
      6 118.3899
      6 118.3899
29/12/2025 17:06:13.781 16   118.3799
      16 118.3799
      16 118.3799
29/12/2025 17:05:55.466 100   118.35
      100 118.35
      100 118.35
29/12/2025 17:05:54.206 100   118.3699
      100 118.3699
      100 118.3699
29/12/2025 17:05:21.482 25   118.50
      25 118.50
      25 118.50
29/12/2025 17:04:51.196 125   118.5299
      125 118.5299
      125 118.5299
29/12/2025 17:04:16.757 2 050   118.4001
      2 050 118.4001
      2 050 118.4001
29/12/2025 17:02:36.051 30   118.4999
      30 118.4999
      30 118.4999
29/12/2025 17:02:26.606 10   118.4999
      10 118.4999
      10 118.4999
29/12/2025 17:00:58.251 9   118.1601
      9 118.1601
      9 118.1601
29/12/2025 17:00:48.293 17   118.2499
      17 118.2499
      17 118.2499
29/12/2025 17:00:31.369 50   118.2099
      50 118.2099
      50 118.2099
29/12/2025 16:59:21.750 42   118.2299
      42 118.2299
      42 118.2299
29/12/2025 16:58:32.490 103   118.2499
      103 118.2499
      103 118.2499
29/12/2025 16:58:12.325 42   118.2499
      42 118.2499
      42 118.2499
29/12/2025 16:57:37.352 40   118.0899
      40 118.0899
      40 118.0899
29/12/2025 16:57:29.131 20   118.0899
      20 118.0899
      20 118.0899
29/12/2025 16:57:06.805 17   118.1699
      17 118.1699
      17 118.1699
29/12/2025 16:56:51.928 423   118.1699
      423 118.1699
      423 118.1699
29/12/2025 16:56:50.714 18   118.1699
      18 118.1699
      18 118.1699
29/12/2025 16:56:49.573 125   118.1699
      125 118.1699
      125 118.1699
29/12/2025 16:55:24.963 16   118.1299
      16 118.1299
      16 118.1299
29/12/2025 16:55:24.698 65   118.1199
      65 118.1199
      65 118.1199
29/12/2025 16:54:11.992 125   118.0501
      125 118.0501
      125 118.0501
29/12/2025 16:53:57.081 200   118.0601
      200 118.0601
      200 118.0601
29/12/2025 16:53:56.963 83   118.1399
      83 118.1399
      83 118.1399
29/12/2025 16:53:50.146 40   118.1399
      40 118.1399
      40 118.1399
29/12/2025 16:53:26.900 3   118.2199
      3 118.2199
      3 118.2199
29/12/2025 16:52:46.435 90   118.1499
      90 118.1499
      90 118.1499
29/12/2025 16:52:35.852 127   118.1499
      127 118.1499
      127 118.1499
29/12/2025 16:51:06.076 80   117.9301
      20 117.9301
      80 117.9301
      20 117.9301
      40 117.9301
29/12/2025 16:49:41.772 361   118.0101
      351 118.0101
      10 118.0101
      361 118.0101
29/12/2025 16:49:14.555 126   118.0558
      126 118.0558
      126 118.0558
29/12/2025 16:48:29.146 140   118.1399
      140 118.1399
      140 118.1399
29/12/2025 16:47:37.171 170   118.1299
      170 118.1299
      170 118.1299
29/12/2025 16:45:50.826 5   118.2499
      5 118.2499
      5 118.2499
29/12/2025 16:45:35.987 70   118.2199
      70 118.2199
      70 118.2199
29/12/2025 16:45:26.615 85   118.1601
      85 118.1601
      85 118.1601
29/12/2025 16:45:11.703 200   118.2299
      200 118.2299
      200 118.2299
29/12/2025 16:44:20.513 63   118.1501
      63 118.1501
      63 118.1501
29/12/2025 16:44:19.400 40   118.2299
      40 118.2299
      40 118.2299
29/12/2025 16:44:08.791 42   118.2499
      42 118.2499
      42 118.2499
29/12/2025 16:43:32.582 784   118.2401
      784 118.2401
      784 118.2401
29/12/2025 16:43:23.693 200   118.3099
      200 118.3099
      200 118.3099
29/12/2025 16:43:19.368 55   118.3299
      30 118.3299
      55 118.3299
      25 118.3299
29/12/2025 16:43:18.318 5   118.3299
      5 118.3299
      5 118.3299
29/12/2025 16:42:29.991 30   118.1499
      30 118.1499
      30 118.1499
29/12/2025 16:42:25.099 30   118.1599
      30 118.1599
      30 118.1599
29/12/2025 16:41:46.039 25   118.1099
      25 118.1099
      25 118.1099
29/12/2025 16:40:36.483 12   118.1699
      12 118.1699
      12 118.1699
29/12/2025 16:40:10.892 42   118.1499
      42 118.1499
      42 118.1499
29/12/2025 16:39:39.596 35   118.0901
      35 118.0901
      35 118.0901
29/12/2025 16:39:30.279 85   118.1499
      85 118.1499
      85 118.1499
29/12/2025 16:39:15.037 2   118.1799
      2 118.1799
      2 118.1799
29/12/2025 16:38:50.241 10   118.20
      10 118.20
      10 118.20
29/12/2025 16:36:57.526 7   118.3499
      7 118.3499
      7 118.3499
29/12/2025 16:36:12.429 30   118.2699
      30 118.2699
      30 118.2699
29/12/2025 16:35:22.245 273   118.1701
      273 118.1701
      273 118.1701
29/12/2025 16:35:10.158 110   118.1001
      110 118.1001
      110 118.1001
29/12/2025 16:34:16.322 10   118.0099
      10 118.0099
      10 118.0099
29/12/2025 16:34:04.465 13   117.9999
      13 117.9999
      13 117.9999
29/12/2025 16:33:29.589 2   117.8699
      2 117.8699
      2 117.8699
29/12/2025 16:32:24.180 7   117.8199
      7 117.8199
      7 117.8199
29/12/2025 16:32:14.241 5   117.7801
      5 117.7801
      5 117.7801
29/12/2025 16:32:10.061 10   117.89
      10 117.89
      10 117.89
29/12/2025 16:32:05.842 4   117.8801
      4 117.8801
      4 117.8801
29/12/2025 16:31:47.845 90   117.9399
      90 117.9399
      90 117.9399
29/12/2025 16:31:00.203 220   117.9101
      220 117.9101
      220 117.9101
29/12/2025 16:29:37.715 20   117.8199
      20 117.8199
      20 117.8199
29/12/2025 16:29:08.365 16   117.8299
      16 117.8299
      16 117.8299
29/12/2025 16:28:46.015 60   117.8901
      60 117.8901
      60 117.8901

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM