BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1509
1542
41,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 15:15:30,536 | 10 | 41,98 | |
| 10 | 41,98 | |||
| 10 | 41,98 | |||
| 04.11.2025 | 15:14:00,918 | 42 | 41,99 | |
| 42 | 41,99 | |||
| 42 | 41,99 | |||
| 04.11.2025 | 15:13:58,295 | 150 | 42,00 | |
| 150 | 42,00 | |||
| 150 | 42,00 | |||
| 04.11.2025 | 15:12:20,401 | 22 | 42,01 | |
| 22 | 42,01 | |||
| 22 | 42,01 | |||
| 04.11.2025 | 15:12:08,791 | 60 | 41,99 | |
| 60 | 41,99 | |||
| 60 | 41,99 | |||
| 04.11.2025 | 15:11:46,348 | 119 | 41,99 | |
| 119 | 41,99 | |||
| 119 | 41,99 | |||
| 04.11.2025 | 15:11:09,037 | 50 | 41,98 | |
| 50 | 41,98 | |||
| 50 | 41,98 | |||
| 04.11.2025 | 15:10:33,821 | 800 | 41,98 | |
| 800 | 41,98 | |||
| 800 | 41,98 | |||
| 04.11.2025 | 15:07:30,122 | 200 | 41,98 | |
| 200 | 41,98 | |||
| 200 | 41,98 | |||
| 04.11.2025 | 15:07:19,676 | 800 | 41,98 | |
| 800 | 41,98 | |||
| 800 | 41,98 | |||
| 04.11.2025 | 15:06:59,385 | 700 | 41,98 | |
| 700 | 41,98 | |||
| 400 | 41,98 | |||
| 300 | 41,98 | |||
| 04.11.2025 | 15:06:13,883 | 330 | 41,99 | |
| 330 | 41,99 | |||
| 330 | 41,99 | |||
| 04.11.2025 | 15:05:13,311 | 300 | 41,99 | |
| 300 | 41,99 | |||
| 300 | 41,99 | |||
| 04.11.2025 | 15:04:32,510 | 2 059 | 42,00 | |
| 564 | 42,00 | |||
| 75 | 42,00 | |||
| 1 250 | 42,00 | |||
| 170 | 42,00 | |||
| 2 059 | 42,00 | |||
| 04.11.2025 | 15:03:41,643 | 800 | 42,00 | |
| 150 | 42,00 | |||
| 650 | 42,00 | |||
| 800 | 42,00 | |||
| 04.11.2025 | 15:02:39,471 | 445 | 42,01 | |
| 445 | 42,01 | |||
| 445 | 42,01 | |||
| 04.11.2025 | 15:02:29,237 | 200 | 42,03 | |
| 200 | 42,03 | |||
| 200 | 42,03 | |||
| 04.11.2025 | 15:02:28,644 | 4 | 42,03 | |
| 4 | 42,03 | |||
| 4 | 42,03 | |||
| 04.11.2025 | 15:02:19,593 | 180 | 42,04 | |
| 180 | 42,04 | |||
| 180 | 42,04 | |||
| 04.11.2025 | 15:01:08,628 | 400 | 42,07 | |
| 400 | 42,07 | |||
| 400 | 42,07 | |||
| 04.11.2025 | 14:59:12,151 | 300 | 42,08 | |
| 300 | 42,08 | |||
| 300 | 42,08 | |||
| 04.11.2025 | 14:59:09,776 | 2 800 | 42,09 | |
| 2 800 | 42,09 | |||
| 2 800 | 42,09 | |||
| 04.11.2025 | 14:58:47,527 | 800 | 42,10 | |
| 800 | 42,10 | |||
| 800 | 42,10 | |||
| 04.11.2025 | 14:57:52,106 | 800 | 42,10 | |
| 800 | 42,10 | |||
| 800 | 42,10 | |||
| 04.11.2025 | 14:56:49,843 | 800 | 42,10 | |
| 800 | 42,10 | |||
| 800 | 42,10 | |||
| 04.11.2025 | 14:55:25,746 | 1 | 42,09 | |
| 1 | 42,09 | |||
| 1 | 42,09 | |||
| 04.11.2025 | 14:55:17,996 | 30 | 42,09 | |
| 30 | 42,09 | |||
| 30 | 42,09 | |||
| 04.11.2025 | 14:54:15,972 | 150 | 42,09 | |
| 150 | 42,09 | |||
| 150 | 42,09 | |||
| 04.11.2025 | 14:54:04,837 | 500 | 42,09 | |
| 500 | 42,09 | |||
| 500 | 42,09 | |||
| 04.11.2025 | 14:52:47,713 | 600 | 42,08 | |
| 600 | 42,08 | |||
| 600 | 42,08 | |||
| 04.11.2025 | 14:51:58,659 | 10 | 42,09 | |
| 10 | 42,09 | |||
| 10 | 42,09 | |||
| 04.11.2025 | 14:51:32,945 | 200 | 42,08 | |
| 200 | 42,08 | |||
| 200 | 42,08 | |||
| 04.11.2025 | 14:49:54,426 | 18 | 42,08 | |
| 18 | 42,08 | |||
| 18 | 42,08 | |||
| 04.11.2025 | 14:44:32,829 | 375 | 42,07 | |
| 375 | 42,07 | |||
| 375 | 42,07 | |||
| 04.11.2025 | 14:43:51,751 | 50 | 42,09 | |
| 50 | 42,09 | |||
| 50 | 42,09 | |||
| 04.11.2025 | 14:43:42,234 | 500 | 42,09 | |
| 500 | 42,09 | |||
| 500 | 42,09 | |||
| 04.11.2025 | 14:43:22,695 | 500 | 42,10 | |
| 500 | 42,10 | |||
| 500 | 42,10 | |||
| 04.11.2025 | 14:43:03,236 | 250 | 42,09 | |
| 250 | 42,09 | |||
| 250 | 42,09 | |||
| 04.11.2025 | 14:41:56,921 | 13 | 42,10 | |
| 13 | 42,10 | |||
| 13 | 42,10 | |||
| 04.11.2025 | 14:39:37,858 | 75 | 42,10 | |
| 75 | 42,10 | |||
| 75 | 42,10 | |||
| 04.11.2025 | 14:37:59,994 | 2 | 42,10 | |
| 2 | 42,10 | |||
| 2 | 42,10 | |||
| 04.11.2025 | 14:37:59,905 | 50 | 42,09 | |
| 50 | 42,09 | |||
| 50 | 42,09 | |||
| 04.11.2025 | 14:37:57,749 | 50 | 42,09 | |
| 50 | 42,09 | |||
| 50 | 42,09 | |||
| 04.11.2025 | 14:36:30,025 | 100 | 42,08 | |
| 100 | 42,08 | |||
| 100 | 42,08 | |||
| 04.11.2025 | 14:35:10,277 | 500 | 42,07 | |
| 500 | 42,07 | |||
| 500 | 42,07 | |||
| 04.11.2025 | 14:33:37,147 | 100 | 42,06 | |
| 100 | 42,06 | |||
| 100 | 42,06 | |||
| 04.11.2025 | 14:33:24,242 | 100 | 42,06 | |
| 100 | 42,06 | |||
| 100 | 42,06 | |||
| 04.11.2025 | 14:32:58,918 | 30 | 42,05 | |
| 30 | 42,05 | |||
| 30 | 42,05 | |||
| 04.11.2025 | 14:32:02,903 | 40 | 42,06 | |
| 40 | 42,06 | |||
| 40 | 42,06 | |||
| 04.11.2025 | 14:31:07,876 | 100 | 42,00 | |
| 100 | 42,00 | |||
| 100 | 42,00 | |||
| 04.11.2025 | 14:31:07,094 | 100 | 42,01 | |
| 100 | 42,01 | |||
| 100 | 42,01 | |||
| 04.11.2025 | 14:30:39,450 | 500 | 42,00 | |
| 500 | 42,00 | |||
| 150 | 42,00 | |||
| 350 | 42,00 | |||
| 04.11.2025 | 14:29:58,618 | 147 | 42,01 | |
| 147 | 42,01 | |||
| 147 | 42,01 | |||
| 04.11.2025 | 14:29:50,776 | 50 | 42,02 | |
| 50 | 42,02 | |||
| 50 | 42,02 | |||
| 04.11.2025 | 14:29:01,347 | 100 | 42,02 | |
| 100 | 42,02 | |||
| 100 | 42,02 | |||
| 04.11.2025 | 14:27:47,166 | 600 | 42,03 | |
| 600 | 42,03 | |||
| 600 | 42,03 | |||
| 04.11.2025 | 14:27:21,609 | 25 | 42,03 | |
| 25 | 42,03 | |||
| 25 | 42,03 | |||
| 04.11.2025 | 14:25:13,507 | 80 | 42,06 | |
| 80 | 42,06 | |||
| 80 | 42,06 | |||
| 04.11.2025 | 14:24:08,161 | 250 | 42,06 | |
| 250 | 42,06 | |||
| 250 | 42,06 | |||
| 04.11.2025 | 14:23:51,190 | 240 | 42,06 | |
| 240 | 42,06 | |||
| 240 | 42,06 | |||
| 04.11.2025 | 14:22:35,783 | 24 | 42,07 | |
| 24 | 42,07 | |||
| 24 | 42,07 | |||
| 04.11.2025 | 14:22:25,611 | 700 | 42,05 | |
| 700 | 42,05 | |||
| 700 | 42,05 | |||
| 04.11.2025 | 14:21:31,881 | 600 | 42,05 | |
| 600 | 42,05 | |||
| 600 | 42,05 | |||
| 04.11.2025 | 14:20:55,400 | 450 | 42,07 | |
| 450 | 42,07 | |||
| 450 | 42,07 | |||
| 04.11.2025 | 14:20:41,478 | 300 | 42,06 | |
| 300 | 42,06 | |||
| 300 | 42,06 | |||
| 04.11.2025 | 14:20:24,992 | 25 | 42,06 | |
| 25 | 42,06 | |||
| 25 | 42,06 | |||
| 04.11.2025 | 14:19:44,187 | 200 | 42,02 | |
| 200 | 42,02 | |||
| 200 | 42,02 | |||
| 04.11.2025 | 14:18:41,473 | 200 | 42,02 | |
| 200 | 42,02 | |||
| 200 | 42,02 | |||
| 04.11.2025 | 14:18:35,086 | 200 | 42,02 | |
| 200 | 42,02 | |||
| 200 | 42,02 | |||
| 04.11.2025 | 14:18:14,521 | 20 | 42,03 | |
| 20 | 42,03 | |||
| 20 | 42,03 | |||
| 04.11.2025 | 14:17:38,948 | 100 | 42,03 | |
| 100 | 42,03 | |||
| 100 | 42,03 | |||
| 04.11.2025 | 14:14:52,274 | 100 | 42,00 | |
| 100 | 42,00 | |||
| 100 | 42,00 | |||
| 04.11.2025 | 14:13:41,273 | 100 | 41,98 | |
| 100 | 41,98 | |||
| 100 | 41,98 | |||
| 04.11.2025 | 14:12:51,321 | 251 | 41,97 | |
| 251 | 41,97 | |||
| 251 | 41,97 | |||
| 04.11.2025 | 14:12:05,112 | 100 | 41,97 | |
| 100 | 41,97 | |||
| 100 | 41,97 | |||
| 04.11.2025 | 14:11:38,781 | 100 | 41,97 | |
| 100 | 41,97 | |||
| 100 | 41,97 | |||
| 04.11.2025 | 14:11:00,230 | 800 | 41,99 | |
| 800 | 41,99 | |||
| 800 | 41,99 | |||
| 04.11.2025 | 14:10:34,467 | 18 | 41,99 | |
| 18 | 41,99 | |||
| 18 | 41,99 | |||
| 04.11.2025 | 14:09:36,816 | 22 | 41,99 | |
| 22 | 41,99 | |||
| 22 | 41,99 | |||
| 04.11.2025 | 14:09:33,585 | 40 | 41,97 | |
| 40 | 41,97 | |||
| 2 | 41,97 | |||
| 13 | 41,97 | |||
| 25 | 41,97 | |||
| 04.11.2025 | 14:07:43,920 | 800 | 41,97 | |
| 800 | 41,97 | |||
| 800 | 41,97 | |||
| 04.11.2025 | 14:05:38,454 | 800 | 41,99 | |
| 800 | 41,99 | |||
| 800 | 41,99 | |||
| 04.11.2025 | 14:04:20,929 | 25 | 41,99 | |
| 25 | 41,99 | |||
| 25 | 41,99 | |||
| 04.11.2025 | 14:04:19,065 | 200 | 42,00 | |
| 200 | 42,00 | |||
| 200 | 42,00 | |||
| 04.11.2025 | 14:04:15,190 | 800 | 42,00 | |
| 800 | 42,00 | |||
| 800 | 42,00 | |||
| 04.11.2025 | 14:04:15,066 | 200 | 42,01 | |
| 200 | 42,01 | |||
| 200 | 42,01 | |||
| 04.11.2025 | 14:03:59,442 | 800 | 42,01 | |
| 800 | 42,01 | |||
| 800 | 42,01 | |||
| 04.11.2025 | 14:03:32,425 | 30 | 42,01 | |
| 30 | 42,01 | |||
| 30 | 42,01 | |||
| 04.11.2025 | 14:03:00,082 | 25 | 42,00 | |
| 25 | 42,00 | |||
| 25 | 42,00 | |||
| 04.11.2025 | 14:02:26,840 | 800 | 41,99 | |
| 800 | 41,99 | |||
| 800 | 41,99 | |||
| 04.11.2025 | 14:02:04,630 | 15 | 41,99 | |
| 15 | 41,99 | |||
| 15 | 41,99 | |||
| 04.11.2025 | 14:01:26,759 | 15 | 41,98 | |
| 15 | 41,98 | |||
| 15 | 41,98 | |||
| 04.11.2025 | 14:00:37,492 | 50 | 42,00 | |
| 50 | 42,00 | |||
| 50 | 42,00 | |||
| 04.11.2025 | 14:00:36,963 | 50 | 42,00 | |
| 50 | 42,00 | |||
| 50 | 42,00 | |||
| 04.11.2025 | 13:59:13,009 | 150 | 41,98 | |
| 150 | 41,98 | |||
| 150 | 41,98 | |||
| 04.11.2025 | 13:58:52,855 | 55 | 41,96 | |
| 55 | 41,96 | |||
| 55 | 41,96 | |||
| 04.11.2025 | 13:58:40,370 | 10 | 41,96 | |
| 10 | 41,96 | |||
| 10 | 41,96 | |||
| 04.11.2025 | 13:58:21,463 | 15 | 41,96 | |
| 15 | 41,96 | |||
| 15 | 41,96 | |||
| 04.11.2025 | 13:57:49,758 | 100 | 41,95 | |
| 100 | 41,95 | |||
| 100 | 41,95 | |||
| 04.11.2025 | 13:56:42,331 | 15 | 41,95 | |
| 15 | 41,95 | |||
| 15 | 41,95 | |||
| 04.11.2025 | 13:56:28,701 | 250 | 41,95 | |
| 250 | 41,95 | |||
| 250 | 41,95 | |||
| 04.11.2025 | 13:54:23,756 | 120 | 41,94 | |
| 120 | 41,94 | |||
| 120 | 41,94 | |||
| 04.11.2025 | 13:53:47,894 | 26 | 41,94 | |
| 26 | 41,94 | |||
| 26 | 41,94 | |||
| 04.11.2025 | 13:53:13,913 | 250 | 41,94 | |
| 250 | 41,94 | |||
| 250 | 41,94 | |||
| 04.11.2025 | 13:52:48,512 | 100 | 41,94 | |
| 100 | 41,94 | |||
| 100 | 41,94 | |||
| 04.11.2025 | 13:52:46,127 | 400 | 41,94 | |
| 300 | 41,94 | |||
| 100 | 41,94 | |||
| 400 | 41,94 | |||
| 04.11.2025 | 13:52:00,460 | 700 | 41,94 | |
| 700 | 41,94 | |||
| 700 | 41,94 | |||
| 04.11.2025 | 13:51:17,469 | 220 | 41,94 | |
| 220 | 41,94 | |||
| 220 | 41,94 | |||
| 04.11.2025 | 13:51:04,336 | 400 | 41,94 | |
| 400 | 41,94 | |||
| 400 | 41,94 | |||
| 04.11.2025 | 13:50:58,708 | 600 | 41,94 | |
| 600 | 41,94 | |||
| 600 | 41,94 | |||
| 04.11.2025 | 13:50:50,823 | 350 | 41,94 | |
| 32 | 41,94 | |||
| 318 | 41,94 | |||
| 350 | 41,94 | |||
| 04.11.2025 | 13:49:57,179 | 500 | 41,94 | |
| 500 | 41,94 | |||
| 500 | 41,94 | |||
| 04.11.2025 | 13:49:48,782 | 90 | 41,94 | |
| 90 | 41,94 | |||
| 90 | 41,94 | |||
| 04.11.2025 | 13:49:11,994 | 120 | 41,94 | |
| 120 | 41,94 | |||
| 120 | 41,94 | |||
| 04.11.2025 | 13:49:02,161 | 28 | 41,93 | |
| 28 | 41,93 | |||
| 28 | 41,93 | |||
| 04.11.2025 | 13:48:59,026 | 22 | 41,94 | |
| 22 | 41,94 | |||
| 22 | 41,94 | |||
| 04.11.2025 | 13:48:50,254 | 30 | 41,94 | |
| 30 | 41,94 | |||
| 30 | 41,94 | |||
| 04.11.2025 | 13:48:42,370 | 100 | 41,94 | |
| 100 | 41,94 | |||
| 100 | 41,94 | |||
| 04.11.2025 | 13:48:32,339 | 60 | 41,94 | |
| 60 | 41,94 | |||
| 60 | 41,94 | |||
| 04.11.2025 | 13:47:58,858 | 200 | 41,94 | |
| 200 | 41,94 | |||
| 200 | 41,94 | |||
| 04.11.2025 | 13:47:52,192 | 690 | 41,94 | |
| 690 | 41,94 | |||
| 690 | 41,94 | |||
| 04.11.2025 | 13:47:45,068 | 200 | 41,94 | |
| 200 | 41,94 | |||
| 200 | 41,94 | |||
| 04.11.2025 | 13:47:06,475 | 24 | 41,94 | |
| 24 | 41,94 | |||
| 24 | 41,94 | |||
| 04.11.2025 | 13:46:42,960 | 200 | 41,94 | |
| 200 | 41,94 | |||
| 200 | 41,94 | |||
| 04.11.2025 | 13:46:28,267 | 20 | 41,94 | |
| 20 | 41,94 | |||
| 20 | 41,94 | |||
| 04.11.2025 | 13:46:23,023 | 50 | 41,94 | |
| 50 | 41,94 | |||
| 50 | 41,94 | |||
| 04.11.2025 | 13:46:16,707 | 500 | 41,94 | |
| 500 | 41,94 | |||
| 500 | 41,94 | |||
| 04.11.2025 | 13:46:04,949 | 100 | 41,94 | |
| 100 | 41,94 | |||
| 100 | 41,94 | |||
| 04.11.2025 | 13:46:01,354 | 800 | 41,94 | |
| 800 | 41,94 | |||
| 800 | 41,94 | |||
| 04.11.2025 | 13:45:59,125 | 60 | 41,94 | |
| 60 | 41,94 | |||
| 60 | 41,94 | |||
| 04.11.2025 | 13:44:52,341 | 150 | 41,93 | |
| 150 | 41,93 | |||
| 150 | 41,93 | |||
| 04.11.2025 | 13:44:25,683 | 50 | 41,93 | |
| 50 | 41,93 | |||
| 50 | 41,93 | |||
| 04.11.2025 | 13:43:07,411 | 24 | 41,94 | |
| 24 | 41,94 | |||
| 24 | 41,94 | |||
| 04.11.2025 | 13:43:00,570 | 24 | 41,94 | |
| 24 | 41,94 | |||
| 24 | 41,94 | |||
| 04.11.2025 | 13:42:29,534 | 200 | 41,93 | |
| 200 | 41,93 | |||
| 200 | 41,93 | |||
| 04.11.2025 | 13:42:22,753 | 25 | 41,94 | |
| 25 | 41,94 | |||
| 25 | 41,94 | |||
| 04.11.2025 | 13:42:05,185 | 700 | 41,93 | |
| 700 | 41,93 | |||
| 700 | 41,93 | |||
| 04.11.2025 | 13:41:45,796 | 90 | 41,94 | |
| 90 | 41,94 | |||
| 90 | 41,94 | |||
| 04.11.2025 | 13:40:18,063 | 25 | 41,93 | |
| 25 | 41,93 | |||
| 25 | 41,93 | |||
| 04.11.2025 | 13:40:16,884 | 100 | 41,93 | |
| 100 | 41,93 | |||
| 100 | 41,93 | |||
| 04.11.2025 | 13:39:32,573 | 100 | 41,92 | |
| 100 | 41,92 | |||
| 100 | 41,92 | |||
| 04.11.2025 | 13:39:15,415 | 56 | 41,91 | |
| 56 | 41,91 | |||
| 56 | 41,91 | |||
| 04.11.2025 | 13:38:53,157 | 10 | 41,92 | |
| 10 | 41,92 | |||
| 10 | 41,92 | |||
| 04.11.2025 | 13:38:35,653 | 25 | 41,94 | |
| 25 | 41,94 | |||
| 25 | 41,94 | |||
| 04.11.2025 | 13:38:16,145 | 100 | 41,94 | |
| 100 | 41,94 | |||
| 100 | 41,94 | |||
| 04.11.2025 | 13:37:58,014 | 300 | 41,93 | |
| 300 | 41,93 | |||
| 300 | 41,93 | |||
| 04.11.2025 | 13:37:50,436 | 1 | 41,93 | |
| 1 | 41,93 | |||
| 1 | 41,93 | |||
| 04.11.2025 | 13:37:11,490 | 1 | 41,92 | |
| 1 | 41,92 | |||
| 1 | 41,92 | |||
| 04.11.2025 | 13:37:04,267 | 300 | 41,92 | |
| 300 | 41,92 | |||
| 300 | 41,92 | |||
| 04.11.2025 | 13:37:01,458 | 20 | 41,92 | |
| 20 | 41,92 | |||
| 20 | 41,92 | |||
| 04.11.2025 | 13:35:58,724 | 100 | 41,91 | |
| 100 | 41,91 | |||
| 100 | 41,91 | |||
| 04.11.2025 | 13:35:07,852 | 600 | 41,90 | |
| 600 | 41,90 | |||
| 600 | 41,90 | |||
| 04.11.2025 | 13:34:29,941 | 100 | 41,93 | |
| 100 | 41,93 | |||
| 100 | 41,93 | |||
| 04.11.2025 | 13:33:35,579 | 25 | 41,93 | |
| 25 | 41,93 | |||
| 25 | 41,93 | |||
| 04.11.2025 | 13:32:33,017 | 477 | 41,92 | |
| 477 | 41,92 | |||
| 477 | 41,92 | |||
| 04.11.2025 | 13:32:03,795 | 100 | 41,94 | |
| 100 | 41,94 | |||
| 100 | 41,94 | |||
| 04.11.2025 | 13:31:59,841 | 500 | 41,94 | |
| 500 | 41,94 | |||
| 500 | 41,94 | |||
| 04.11.2025 | 13:31:33,072 | 19 | 41,94 | |
| 19 | 41,94 | |||
| 19 | 41,94 | |||
| 04.11.2025 | 13:30:42,825 | 25 | 41,95 | |
| 25 | 41,95 | |||
| 25 | 41,95 | |||
| 04.11.2025 | 13:30:02,679 | 25 | 41,95 | |
| 25 | 41,95 | |||
| 25 | 41,95 | |||
| 04.11.2025 | 13:29:35,013 | 200 | 41,95 | |
| 200 | 41,95 | |||
| 200 | 41,95 | |||
| 04.11.2025 | 13:29:33,005 | 800 | 41,95 | |
| 800 | 41,95 | |||
| 800 | 41,95 | |||
| 04.11.2025 | 13:28:45,470 | 436 | 41,95 | |
| 436 | 41,95 | |||
| 436 | 41,95 | |||
| 04.11.2025 | 13:27:19,299 | 600 | 41,95 | |
| 600 | 41,95 | |||
| 600 | 41,95 | |||
| 04.11.2025 | 13:27:14,146 | 15 | 41,95 | |
| 15 | 41,95 | |||
| 15 | 41,95 | |||
| 04.11.2025 | 13:26:57,221 | 50 | 41,94 | |
| 50 | 41,94 | |||
| 50 | 41,94 | |||
| 04.11.2025 | 13:26:31,991 | 270 | 41,92 | |
| 70 | 41,92 | |||
| 270 | 41,92 | |||
| 200 | 41,92 | |||
| 04.11.2025 | 13:26:01,493 | 150 | 41,93 | |
| 150 | 41,93 | |||
| 150 | 41,93 | |||
| 04.11.2025 | 13:24:20,006 | 25 | 41,92 | |
| 25 | 41,92 | |||
| 25 | 41,92 | |||
| 04.11.2025 | 13:23:04,578 | 119 | 41,91 | |
| 119 | 41,91 | |||
| 119 | 41,91 | |||
| 04.11.2025 | 13:22:38,554 | 120 | 41,91 | |
| 120 | 41,91 | |||
| 120 | 41,91 | |||
| 04.11.2025 | 13:22:38,455 | 180 | 41,92 | |
| 180 | 41,92 | |||
| 180 | 41,92 | |||
| 04.11.2025 | 13:21:36,612 | 100 | 41,94 | |
| 100 | 41,94 | |||
| 100 | 41,94 | |||
| 04.11.2025 | 13:21:01,234 | 1 400 | 41,95 | |
| 1 400 | 41,95 | |||
| 1 400 | 41,95 | |||
| 04.11.2025 | 13:20:48,093 | 600 | 41,94 | |
| 600 | 41,94 | |||
| 600 | 41,94 | |||
| 04.11.2025 | 13:20:46,261 | 50 | 41,94 | |
| 50 | 41,94 | |||
| 50 | 41,94 | |||
| 04.11.2025 | 13:19:48,913 | 30 | 41,95 | |
| 30 | 41,95 | |||
| 30 | 41,95 | |||
| 04.11.2025 | 13:18:43,591 | 97 | 41,96 | |
| 97 | 41,96 | |||
| 97 | 41,96 | |||
| 04.11.2025 | 13:18:31,965 | 210 | 41,95 | |
| 210 | 41,95 | |||
| 210 | 41,95 | |||
| 04.11.2025 | 13:18:23,913 | 200 | 41,96 | |
| 200 | 41,96 | |||
| 200 | 41,96 | |||
| 04.11.2025 | 13:18:15,388 | 500 | 41,94 | |
| 500 | 41,94 | |||
| 500 | 41,94 | |||
| 04.11.2025 | 13:17:03,077 | 19 | 41,94 | |
| 19 | 41,94 | |||
| 19 | 41,94 | |||
| 04.11.2025 | 13:13:33,512 | 3 | 41,93 | |
| 3 | 41,93 | |||
| 3 | 41,93 | |||
| 04.11.2025 | 13:13:20,133 | 6 | 41,94 | |
| 6 | 41,94 | |||
| 6 | 41,94 | |||
| 04.11.2025 | 13:12:47,164 | 100 | 41,95 | |
| 100 | 41,95 | |||
| 100 | 41,95 | |||
| 04.11.2025 | 13:12:30,002 | 30 | 41,95 | |
| 30 | 41,95 | |||
| 30 | 41,95 | |||
| 04.11.2025 | 13:12:21,752 | 560 | 41,95 | |
| 10 | 41,95 | |||
| 50 | 41,95 | |||
| 350 | 41,95 | |||
| 560 | 41,95 | |||
| 150 | 41,95 | |||
| 04.11.2025 | 13:11:51,074 | 200 | 41,97 | |
| 200 | 41,97 | |||
| 200 | 41,97 | |||
| 04.11.2025 | 13:11:47,370 | 800 | 41,97 | |
| 800 | 41,97 | |||
| 800 | 41,97 | |||
| 04.11.2025 | 13:11:42,787 | 35 | 41,96 | |
| 35 | 41,96 | |||
| 35 | 41,96 | |||
| 04.11.2025 | 13:11:28,940 | 100 | 41,97 | |
| 100 | 41,97 | |||
| 100 | 41,97 | |||
| 04.11.2025 | 13:10:14,183 | 3 | 41,96 | |
| 3 | 41,96 | |||
| 3 | 41,96 | |||
| 04.11.2025 | 13:10:03,699 | 350 | 41,97 | |
| 350 | 41,97 | |||
| 350 | 41,97 | |||
| 04.11.2025 | 13:09:57,682 | 15 | 41,96 | |
| 15 | 41,96 | |||
| 15 | 41,96 | |||
| 04.11.2025 | 13:09:39,201 | 50 | 41,96 | |
| 50 | 41,96 | |||
| 50 | 41,96 | |||
| 04.11.2025 | 13:09:11,680 | 40 | 41,96 | |
| 40 | 41,96 | |||
| 40 | 41,96 | |||
| 04.11.2025 | 13:07:17,840 | 70 | 41,97 | |
| 70 | 41,97 | |||
| 70 | 41,97 | |||
| 04.11.2025 | 13:06:43,934 | 20 | 41,97 | |
| 20 | 41,97 | |||
| 20 | 41,97 | |||
| 04.11.2025 | 13:06:17,951 | 80 | 41,97 | |
| 80 | 41,97 | |||
| 80 | 41,97 | |||
| 04.11.2025 | 13:06:09,260 | 200 | 41,96 | |
| 200 | 41,96 | |||
| 200 | 41,96 | |||
| 04.11.2025 | 13:06:09,130 | 26 | 41,97 | |
| 26 | 41,97 | |||
| 11 | 41,97 | |||
| 15 | 41,97 | |||
| 04.11.2025 | 13:05:41,566 | 600 | 41,98 | |
| 600 | 41,98 | |||
| 600 | 41,98 | |||
| 04.11.2025 | 13:04:00,962 | 260 | 41,98 | |
| 260 | 41,98 | |||
| 260 | 41,98 | |||
| 04.11.2025 | 13:03:25,003 | 250 | 42,01 | |
| 250 | 42,01 | |||
| 250 | 42,01 | |||
| 04.11.2025 | 13:02:13,866 | 100 | 41,98 | |
| 100 | 41,98 | |||
| 100 | 41,98 | |||
| 04.11.2025 | 13:02:07,885 | 280 | 42,00 | |
| 280 | 42,00 | |||
| 280 | 42,00 | |||
| 04.11.2025 | 13:02:07,803 | 2 | 42,12 | |
| 2 | 42,12 | |||
| 2 | 42,12 | |||
| 04.11.2025 | 13:02:03,152 | 600 | 42,01 | |
| 450 | 42,01 | |||
| 600 | 42,01 | |||
| 120 | 42,01 | |||
| 30 | 42,01 | |||
| 04.11.2025 | 13:01:04,446 | 80 | 42,12 | |
| 80 | 42,12 | |||
| 80 | 42,12 | |||
| 04.11.2025 | 13:00:46,082 | 500 | 42,12 | |
| 500 | 42,12 | |||
| 500 | 42,12 | |||
| 04.11.2025 | 13:00:29,238 | 500 | 42,12 | |
| 500 | 42,12 | |||
| 500 | 42,12 | |||
| 04.11.2025 | 13:00:23,913 | 18 | 42,12 | |
| 18 | 42,12 | |||
| 18 | 42,12 | |||
| 04.11.2025 | 13:00:01,807 | 1 | 42,01 | |
| 1 | 42,01 | |||
| 1 | 42,01 | |||
| 04.11.2025 | 12:59:53,549 | 1 | 42,02 | |
| 1 | 42,02 | |||
| 1 | 42,02 | |||
| 04.11.2025 | 12:59:46,264 | 200 | 42,01 | |
| 200 | 42,01 | |||
| 200 | 42,01 | |||
| 04.11.2025 | 12:59:05,072 | 315 | 42,01 | |
| 315 | 42,01 | |||
| 315 | 42,01 | |||
| 04.11.2025 | 12:58:30,972 | 50 | 42,02 | |
| 50 | 42,02 | |||
| 50 | 42,02 | |||
| 04.11.2025 | 12:58:23,033 | 800 | 42,01 | |
| 800 | 42,01 | |||
| 800 | 42,01 | |||
| 04.11.2025 | 12:58:12,072 | 150 | 42,02 | |
| 150 | 42,02 | |||
| 150 | 42,02 | |||
| 04.11.2025 | 12:56:33,174 | 800 | 42,00 | |
| 720 | 42,00 | |||
| 800 | 42,00 | |||
| 20 | 42,00 | |||
| 60 | 42,00 | |||
| 04.11.2025 | 12:56:25,362 | 12 | 42,01 | |
| 12 | 42,01 | |||
| 12 | 42,01 | |||
| 04.11.2025 | 12:55:51,201 | 115 | 42,02 | |
| 115 | 42,02 | |||
| 115 | 42,02 | |||
| 04.11.2025 | 12:55:49,081 | 340 | 42,02 | |
| 40 | 42,02 | |||
| 340 | 42,02 | |||
| 300 | 42,02 | |||
| 04.11.2025 | 12:55:29,946 | 700 | 42,01 | |
| 700 | 42,01 | |||
| 700 | 42,01 | |||
| 04.11.2025 | 12:53:54,359 | 500 | 42,02 | |
| 500 | 42,02 | |||
| 500 | 42,02 | |||
| 04.11.2025 | 12:53:23,375 | 150 | 42,01 | |
| 150 | 42,01 | |||
| 150 | 42,01 | |||
| 04.11.2025 | 12:53:20,915 | 800 | 42,02 | |
| 800 | 42,02 | |||
| 800 | 42,02 | |||
| 04.11.2025 | 12:53:16,284 | 700 | 42,01 | |
| 700 | 42,01 | |||
| 700 | 42,01 | |||
| 04.11.2025 | 12:53:08,538 | 800 | 42,02 | |
| 800 | 42,02 | |||
| 800 | 42,02 | |||
| 04.11.2025 | 12:52:20,856 | 800 | 42,01 | |
| 800 | 42,01 | |||
| 800 | 42,01 | |||
| 04.11.2025 | 12:50:44,688 | 800 | 42,02 | |
| 800 | 42,02 | |||
| 800 | 42,02 | |||
| 04.11.2025 | 12:50:07,918 | 84 | 42,05 | |
| 84 | 42,05 | |||
| 84 | 42,05 | |||
| 04.11.2025 | 12:49:47,115 | 100 | 42,04 | |
| 100 | 42,04 | |||
| 100 | 42,04 | |||
| 04.11.2025 | 12:49:06,415 | 800 | 42,02 | |
| 300 | 42,02 | |||
| 500 | 42,02 | |||
| 800 | 42,02 | |||
| 04.11.2025 | 12:48:22,212 | 25 | 42,03 | |
| 25 | 42,03 | |||
| 25 | 42,03 | |||
| 04.11.2025 | 12:47:51,073 | 90 | 42,02 | |
| 90 | 42,02 | |||
| 55 | 42,02 | |||
| 35 | 42,02 | |||
| 04.11.2025 | 12:46:48,937 | 200 | 42,04 | |
| 200 | 42,04 | |||
| 200 | 42,04 | |||
| 04.11.2025 | 12:46:43,208 | 800 | 42,04 | |
| 800 | 42,04 | |||
| 800 | 42,04 | |||
| 04.11.2025 | 12:46:38,606 | 220 | 42,04 | |
| 220 | 42,04 | |||
| 20 | 42,04 | |||
| 200 | 42,04 | |||
| 04.11.2025 | 12:46:25,718 | 800 | 42,05 | |
| 800 | 42,05 | |||
| 800 | 42,05 | |||
| 04.11.2025 | 12:46:05,292 | 100 | 42,07 | |
| 100 | 42,07 | |||
| 100 | 42,07 | |||
| 04.11.2025 | 12:45:55,766 | 800 | 42,06 | |
| 800 | 42,06 | |||
| 800 | 42,06 | |||
| 04.11.2025 | 12:44:56,573 | 9 | 42,07 | |
| 9 | 42,07 | |||
| 9 | 42,07 | |||
| 04.11.2025 | 12:44:47,256 | 300 | 42,06 | |
| 300 | 42,06 | |||
| 300 | 42,06 | |||
| 04.11.2025 | 12:43:53,615 | 40 | 42,06 | |
| 40 | 42,06 | |||
| 40 | 42,06 | |||
| 04.11.2025 | 12:43:09,073 | 500 | 42,06 | |
| 500 | 42,06 | |||
| 500 | 42,06 | |||
| 04.11.2025 | 12:42:55,797 | 800 | 42,04 | |
| 800 | 42,04 | |||
| 800 | 42,04 | |||
| 04.11.2025 | 12:41:30,954 | 50 | 42,04 | |
| 50 | 42,04 | |||
| 50 | 42,04 | |||
| 04.11.2025 | 12:40:50,659 | 200 | 42,03 | |
| 200 | 42,03 | |||
| 200 | 42,03 | |||
| 04.11.2025 | 12:40:17,954 | 149 | 42,03 | |
| 149 | 42,03 | |||
| 137 | 42,03 | |||
| 12 | 42,03 | |||
| 04.11.2025 | 12:39:29,513 | 600 | 42,04 | |
| 600 | 42,04 | |||
| 600 | 42,04 | |||
| 04.11.2025 | 12:39:26,727 | 50 | 42,04 | |
| 50 | 42,04 | |||
| 50 | 42,04 | |||
| 04.11.2025 | 12:38:10,226 | 150 | 42,04 | |
| 150 | 42,04 | |||
| 150 | 42,04 | |||
| 04.11.2025 | 12:36:55,866 | 5 | 42,04 | |
| 5 | 42,04 | |||
| 5 | 42,04 | |||
| 04.11.2025 | 12:36:46,466 | 100 | 42,03 | |
| 100 | 42,03 | |||
| 100 | 42,03 | |||
| 04.11.2025 | 12:36:25,340 | 800 | 42,03 | |
| 800 | 42,03 | |||
| 800 | 42,03 | |||
| 04.11.2025 | 12:36:13,830 | 35 | 42,04 | |
| 35 | 42,04 | |||
| 35 | 42,04 | |||
| 04.11.2025 | 12:36:12,874 | 150 | 42,04 | |
| 150 | 42,04 | |||
| 150 | 42,04 | |||
| 04.11.2025 | 12:34:56,527 | 100 | 42,04 | |
| 100 | 42,04 | |||
| 100 | 42,04 | |||
| 04.11.2025 | 12:33:25,525 | 10 | 42,03 | |
| 10 | 42,03 | |||
| 10 | 42,03 | |||
| 04.11.2025 | 12:33:19,077 | 600 | 42,03 | |
| 600 | 42,03 | |||
| 600 | 42,03 | |||
| 04.11.2025 | 12:33:09,381 | 150 | 42,03 | |
| 150 | 42,03 | |||
| 150 | 42,03 | |||
| 04.11.2025 | 12:33:04,126 | 34 | 42,04 | |
| 34 | 42,04 | |||
| 34 | 42,04 | |||
| 04.11.2025 | 12:32:54,276 | 10 | 42,05 | |
| 10 | 42,05 | |||
| 10 | 42,05 | |||
| 04.11.2025 | 12:31:46,394 | 25 | 42,05 | |
| 25 | 42,05 | |||
| 25 | 42,05 | |||
| 04.11.2025 | 12:30:19,032 | 800 | 42,03 | |
| 800 | 42,03 | |||
| 800 | 42,03 | |||
| 04.11.2025 | 12:29:19,812 | 50 | 42,02 | |
| 50 | 42,02 | |||
| 50 | 42,02 | |||
| 04.11.2025 | 12:28:06,254 | 29 | 42,00 | |
| 29 | 42,00 | |||
| 29 | 42,00 | |||
| 04.11.2025 | 12:27:47,048 | 230 | 42,01 | |
| 230 | 42,01 | |||
| 230 | 42,01 | |||
| 04.11.2025 | 12:27:41,085 | 300 | 42,00 | |
| 300 | 42,00 | |||
| 300 | 42,00 | |||
| 04.11.2025 | 12:27:33,927 | 22 | 42,01 | |
| 22 | 42,01 | |||
| 22 | 42,01 | |||
| 04.11.2025 | 12:27:25,665 | 122 | 42,01 | |
| 122 | 42,01 | |||
| 122 | 42,01 | |||
| 04.11.2025 | 12:27:14,373 | 600 | 42,00 | |
| 600 | 42,00 | |||
| 600 | 42,00 | |||
| 04.11.2025 | 12:27:10,883 | 2 385 | 42,00 | |
| 2 385 | 42,00 | |||
| 1 000 | 42,00 | |||
| 150 | 42,00 | |||
| 200 | 42,00 | |||
| 300 | 42,00 | |||
| 635 | 42,00 | |||
| 100 | 42,00 | |||
| 04.11.2025 | 12:27:06,269 | 800 | 42,00 | |
| 150 | 42,00 | |||
| 350 | 42,00 | |||
| 800 | 42,00 | |||
| 300 | 42,00 | |||
| 04.11.2025 | 12:26:08,075 | 360 | 42,03 | |
| 360 | 42,03 | |||
| 360 | 42,03 | |||
| 04.11.2025 | 12:24:04,996 | 800 | 42,01 | |
| 800 | 42,01 | |||
| 800 | 42,01 | |||
| 04.11.2025 | 12:24:04,792 | 300 | 42,01 | |
| 300 | 42,01 | |||
| 300 | 42,01 | |||
| 04.11.2025 | 12:23:07,501 | 200 | 42,04 | |
| 200 | 42,04 | |||
| 200 | 42,04 | |||
| 04.11.2025 | 12:20:44,054 | 65 | 42,00 | |
| 65 | 42,00 | |||
| 65 | 42,00 | |||
| 04.11.2025 | 12:20:18,275 | 28 | 42,01 | |
| 28 | 42,01 | |||
| 28 | 42,01 | |||
| 04.11.2025 | 12:19:59,771 | 25 | 42,01 | |
| 25 | 42,01 | |||
| 25 | 42,01 | |||
| 04.11.2025 | 12:19:01,469 | 10 | 42,06 | |
| 10 | 42,06 | |||
| 10 | 42,06 | |||
| 04.11.2025 | 12:18:38,465 | 800 | 42,05 | |
| 800 | 42,05 | |||
| 800 | 42,05 | |||
| 04.11.2025 | 12:18:21,246 | 135 | 42,05 | |
| 100 | 42,05 | |||
| 135 | 42,05 | |||
| 35 | 42,05 | |||
| 04.11.2025 | 12:18:10,212 | 50 | 42,06 | |
| 50 | 42,06 | |||
| 50 | 42,06 | |||
| 04.11.2025 | 12:17:45,432 | 220 | 42,07 | |
| 220 | 42,07 | |||
| 220 | 42,07 | |||
| 04.11.2025 | 12:17:32,628 | 800 | 42,06 | |
| 800 | 42,06 | |||
| 800 | 42,06 | |||
| 04.11.2025 | 12:17:26,288 | 100 | 42,07 | |
| 100 | 42,07 | |||
| 100 | 42,07 | |||
| 04.11.2025 | 12:17:14,105 | 40 | 42,07 | |
| 40 | 42,07 | |||
| 40 | 42,07 | |||
| 04.11.2025 | 12:16:39,717 | 1 | 42,08 | |
| 1 | 42,08 | |||
| 1 | 42,08 | |||
| 04.11.2025 | 12:16:21,279 | 100 | 42,08 | |
| 100 | 42,08 | |||
| 100 | 42,08 | |||
| 04.11.2025 | 12:15:39,940 | 500 | 42,07 | |
| 500 | 42,07 | |||
| 500 | 42,07 | |||
| 04.11.2025 | 12:14:32,552 | 800 | 42,08 | |
| 800 | 42,08 | |||
| 800 | 42,08 | |||
| 04.11.2025 | 12:14:21,133 | 83 | 42,10 | |
| 83 | 42,10 | |||
| 83 | 42,10 | |||
| 04.11.2025 | 12:13:40,292 | 25 | 42,08 | |
| 25 | 42,08 | |||
| 25 | 42,08 | |||
| 04.11.2025 | 12:13:22,345 | 1 | 42,08 | |
| 1 | 42,08 | |||
| 1 | 42,08 | |||
| 04.11.2025 | 12:13:10,112 | 50 | 42,07 | |
| 50 | 42,07 | |||
| 50 | 42,07 | |||
| 04.11.2025 | 12:12:46,129 | 50 | 42,05 | |
| 50 | 42,05 | |||
| 50 | 42,05 | |||
| 04.11.2025 | 12:12:45,371 | 200 | 42,04 | |
| 200 | 42,04 | |||
| 200 | 42,04 | |||
| 04.11.2025 | 12:12:37,316 | 300 | 42,06 | |
| 300 | 42,06 | |||
| 300 | 42,06 | |||
| 04.11.2025 | 12:11:37,260 | 119 | 42,05 | |
| 119 | 42,05 | |||
| 119 | 42,05 | |||
| 04.11.2025 | 12:11:32,475 | 800 | 42,04 | |
| 800 | 42,04 | |||
| 800 | 42,04 | |||
| 04.11.2025 | 12:11:21,128 | 100 | 42,05 | |
| 100 | 42,05 | |||
| 100 | 42,05 | |||
| 04.11.2025 | 12:10:37,074 | 50 | 42,05 | |
| 50 | 42,05 | |||
| 50 | 42,05 | |||
| 04.11.2025 | 12:10:35,147 | 300 | 42,05 | |
| 300 | 42,05 | |||
| 300 | 42,05 | |||
| 04.11.2025 | 12:09:30,848 | 475 | 42,04 | |
| 475 | 42,04 | |||
| 475 | 42,04 | |||
| 04.11.2025 | 12:08:32,537 | 800 | 42,04 | |
| 800 | 42,04 | |||
| 800 | 42,04 | |||
| 04.11.2025 | 12:08:02,523 | 10 | 42,05 | |
| 10 | 42,05 | |||
| 10 | 42,05 | |||
| 04.11.2025 | 12:07:33,895 | 100 | 42,05 | |
| 100 | 42,05 | |||
| 100 | 42,05 | |||
| 04.11.2025 | 12:06:37,622 | 63 | 42,04 | |
| 63 | 42,04 | |||
| 63 | 42,04 | |||
| 04.11.2025 | 12:05:03,724 | 800 | 42,04 | |
| 800 | 42,04 | |||
| 800 | 42,04 | |||
| 04.11.2025 | 12:04:19,540 | 50 | 42,06 | |
| 50 | 42,06 | |||
| 50 | 42,06 | |||
| 04.11.2025 | 12:03:42,704 | 9 | 42,06 | |
| 9 | 42,06 | |||
| 9 | 42,06 | |||
| 04.11.2025 | 12:03:14,586 | 85 | 42,03 | |
| 85 | 42,03 | |||
| 85 | 42,03 | |||
| 04.11.2025 | 12:02:12,928 | 50 | 42,03 | |
| 50 | 42,03 | |||
| 50 | 42,03 | |||
| 04.11.2025 | 12:02:07,478 | 6 | 42,05 | |
| 6 | 42,05 | |||
| 6 | 42,05 | |||
| 04.11.2025 | 12:01:43,753 | 600 | 42,04 | |
| 590 | 42,04 | |||
| 600 | 42,04 | |||
| 10 | 42,04 | |||
| 04.11.2025 | 12:01:37,149 | 200 | 42,05 | |
| 200 | 42,05 | |||
| 10 | 42,05 | |||
| 190 | 42,05 | |||
| 04.11.2025 | 12:01:28,578 | 800 | 42,05 | |
| 800 | 42,05 | |||
| 800 | 42,05 | |||
| 04.11.2025 | 12:00:49,071 | 48 | 42,05 | |
| 48 | 42,05 | |||
| 48 | 42,05 | |||
| 04.11.2025 | 12:00:30,710 | 36 | 42,06 | |
| 36 | 42,06 | |||
| 36 | 42,06 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,28 / Ask: 173,44
Umsatz: 68 234 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 732,00
Umsatz: 49 727 TEUR -
Palantir Technologies Inc.
Bid: 165,92 / Ask: 166,58
Umsatz: 36 748 TEUR -
Amazon.com Inc.
Bid: 216,90 / Ask: 217,25
Umsatz: 34 669 TEUR -
Tesla Inc.
Bid: 387,30 / Ask: 387,85
Umsatz: 34 321 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00