iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1148
3525
108,364
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.10.2025 | 09:29:06,349 | 1 | 106,408 | |
1 | 106,408 | |||
1 | 106,408 | |||
17.10.2025 | 09:29:03,629 | 1 | 106,408 | |
1 | 106,408 | |||
1 | 106,408 | |||
17.10.2025 | 09:29:03,128 | 1 | 106,408 | |
1 | 106,408 | |||
1 | 106,408 | |||
17.10.2025 | 09:28:58,348 | 9 | 106,414 | |
9 | 106,414 | |||
9 | 106,414 | |||
17.10.2025 | 09:28:57,595 | 131 | 106,382 | |
1 | 106,382 | |||
131 | 106,382 | |||
130 | 106,382 | |||
17.10.2025 | 09:28:56,996 | 1 | 106,414 | |
1 | 106,414 | |||
1 | 106,414 | |||
17.10.2025 | 09:28:53,349 | 330 | 106,398 | |
330 | 106,398 | |||
330 | 106,398 | |||
17.10.2025 | 09:28:52,592 | 16 | 106,40 | |
16 | 106,40 | |||
16 | 106,40 | |||
17.10.2025 | 09:28:48,054 | 20 | 106,418 | |
20 | 106,418 | |||
20 | 106,418 | |||
17.10.2025 | 09:28:47,831 | 10 | 106,418 | |
10 | 106,418 | |||
10 | 106,418 | |||
17.10.2025 | 09:28:42,698 | 5 | 106,402 | |
5 | 106,402 | |||
5 | 106,402 | |||
17.10.2025 | 09:28:40,381 | 1 | 106,438 | |
1 | 106,438 | |||
1 | 106,438 | |||
17.10.2025 | 09:28:38,973 | 1 | 106,438 | |
1 | 106,438 | |||
1 | 106,438 | |||
17.10.2025 | 09:28:37,283 | 67 | 106,416 | |
67 | 106,416 | |||
67 | 106,416 | |||
17.10.2025 | 09:28:35,274 | 1 | 106,438 | |
1 | 106,438 | |||
1 | 106,438 | |||
17.10.2025 | 09:28:35,152 | 1 | 106,438 | |
1 | 106,438 | |||
1 | 106,438 | |||
17.10.2025 | 09:28:21,667 | 10 | 106,454 | |
10 | 106,454 | |||
10 | 106,454 | |||
17.10.2025 | 09:28:17,308 | 50 | 106,468 | |
50 | 106,468 | |||
50 | 106,468 | |||
17.10.2025 | 09:28:13,953 | 100 | 106,478 | |
100 | 106,478 | |||
100 | 106,478 | |||
17.10.2025 | 09:28:12,429 | 3 | 106,446 | |
3 | 106,446 | |||
3 | 106,446 | |||
17.10.2025 | 09:28:10,507 | 10 | 106,474 | |
10 | 106,474 | |||
10 | 106,474 | |||
17.10.2025 | 09:28:09,700 | 1 | 106,474 | |
1 | 106,474 | |||
1 | 106,474 | |||
17.10.2025 | 09:28:07,991 | 1 | 106,468 | |
1 | 106,468 | |||
1 | 106,468 | |||
17.10.2025 | 09:28:06,885 | 1 | 106,468 | |
1 | 106,468 | |||
1 | 106,468 | |||
17.10.2025 | 09:28:05,968 | 50 | 106,468 | |
50 | 106,468 | |||
50 | 106,468 | |||
17.10.2025 | 09:28:03,948 | 55 | 106,464 | |
55 | 106,464 | |||
55 | 106,464 | |||
17.10.2025 | 09:28:03,370 | 1 | 106,464 | |
1 | 106,464 | |||
1 | 106,464 | |||
17.10.2025 | 09:28:03,060 | 1 | 106,468 | |
1 | 106,468 | |||
1 | 106,468 | |||
17.10.2025 | 09:28:00,873 | 10 | 106,458 | |
10 | 106,458 | |||
10 | 106,458 | |||
17.10.2025 | 09:27:54,976 | 1 | 106,442 | |
1 | 106,442 | |||
1 | 106,442 | |||
17.10.2025 | 09:27:44,260 | 71 | 106,446 | |
71 | 106,446 | |||
71 | 106,446 | |||
17.10.2025 | 09:27:42,446 | 6 | 106,456 | |
6 | 106,456 | |||
6 | 106,456 | |||
17.10.2025 | 09:27:37,505 | 1 | 106,448 | |
1 | 106,448 | |||
1 | 106,448 | |||
17.10.2025 | 09:27:37,200 | 1 | 106,444 | |
1 | 106,444 | |||
1 | 106,444 | |||
17.10.2025 | 09:27:35,997 | 1 | 106,454 | |
1 | 106,454 | |||
1 | 106,454 | |||
17.10.2025 | 09:27:34,285 | 1 | 106,454 | |
1 | 106,454 | |||
1 | 106,454 | |||
17.10.2025 | 09:27:31,969 | 1 | 106,448 | |
1 | 106,448 | |||
1 | 106,448 | |||
17.10.2025 | 09:27:31,661 | 1 | 106,448 | |
1 | 106,448 | |||
1 | 106,448 | |||
17.10.2025 | 09:27:25,223 | 100 | 106,462 | |
100 | 106,462 | |||
100 | 106,462 | |||
17.10.2025 | 09:27:18,335 | 7 | 106,494 | |
7 | 106,494 | |||
7 | 106,494 | |||
17.10.2025 | 09:27:13,910 | 15 | 106,498 | |
15 | 106,498 | |||
15 | 106,498 | |||
17.10.2025 | 09:27:12,547 | 3 | 106,476 | |
3 | 106,476 | |||
3 | 106,476 | |||
17.10.2025 | 09:27:11,801 | 1 | 106,508 | |
1 | 106,508 | |||
1 | 106,508 | |||
17.10.2025 | 09:27:09,627 | 1 | 106,508 | |
1 | 106,508 | |||
1 | 106,508 | |||
17.10.2025 | 09:27:06,519 | 1 | 106,518 | |
1 | 106,518 | |||
1 | 106,518 | |||
17.10.2025 | 09:27:05,406 | 1 | 106,514 | |
1 | 106,514 | |||
1 | 106,514 | |||
17.10.2025 | 09:27:03,032 | 150 | 106,492 | |
150 | 106,492 | |||
150 | 106,492 | |||
17.10.2025 | 09:27:02,093 | 1 | 106,528 | |
1 | 106,528 | |||
1 | 106,528 | |||
17.10.2025 | 09:27:01,587 | 1 | 106,524 | |
1 | 106,524 | |||
1 | 106,524 | |||
17.10.2025 | 09:26:52,258 | 80 | 106,496 | |
76 | 106,496 | |||
80 | 106,496 | |||
4 | 106,496 | |||
17.10.2025 | 09:26:42,368 | 3 | 106,512 | |
3 | 106,512 | |||
3 | 106,512 | |||
17.10.2025 | 09:26:38,435 | 1 | 106,548 | |
1 | 106,548 | |||
1 | 106,548 | |||
17.10.2025 | 09:26:33,818 | 1 | 106,564 | |
1 | 106,564 | |||
1 | 106,564 | |||
17.10.2025 | 09:26:31,318 | 20 | 106,532 | |
20 | 106,532 | |||
20 | 106,532 | |||
17.10.2025 | 09:26:16,491 | 15 | 106,558 | |
15 | 106,558 | |||
15 | 106,558 | |||
17.10.2025 | 09:26:09,839 | 1 | 106,548 | |
1 | 106,548 | |||
1 | 106,548 | |||
17.10.2025 | 09:26:06,036 | 1 | 106,548 | |
1 | 106,548 | |||
1 | 106,548 | |||
17.10.2025 | 09:26:04,829 | 1 | 106,544 | |
1 | 106,544 | |||
1 | 106,544 | |||
17.10.2025 | 09:26:03,810 | 1 | 106,548 | |
1 | 106,548 | |||
1 | 106,548 | |||
17.10.2025 | 09:26:03,725 | 1 | 106,548 | |
1 | 106,548 | |||
1 | 106,548 | |||
17.10.2025 | 09:25:46,796 | 50 | 106,492 | |
50 | 106,492 | |||
50 | 106,492 | |||
17.10.2025 | 09:25:42,799 | 3 | 106,532 | |
3 | 106,532 | |||
3 | 106,532 | |||
17.10.2025 | 09:25:40,935 | 30 | 106,506 | |
30 | 106,506 | |||
30 | 106,506 | |||
17.10.2025 | 09:25:38,171 | 2 | 106,544 | |
2 | 106,544 | |||
2 | 106,544 | |||
17.10.2025 | 09:25:36,863 | 1 | 106,558 | |
1 | 106,558 | |||
1 | 106,558 | |||
17.10.2025 | 09:25:35,988 | 20 | 106,532 | |
20 | 106,532 | |||
20 | 106,532 | |||
17.10.2025 | 09:25:35,657 | 2 | 106,564 | |
2 | 106,564 | |||
2 | 106,564 | |||
17.10.2025 | 09:25:34,956 | 8 | 106,564 | |
8 | 106,564 | |||
8 | 106,564 | |||
17.10.2025 | 09:25:34,248 | 4 | 106,536 | |
4 | 106,536 | |||
4 | 106,536 | |||
17.10.2025 | 09:25:33,648 | 1 | 106,568 | |
1 | 106,568 | |||
1 | 106,568 | |||
17.10.2025 | 09:25:33,144 | 1 | 106,568 | |
1 | 106,568 | |||
1 | 106,568 | |||
17.10.2025 | 09:25:31,077 | 4 | 106,546 | |
4 | 106,546 | |||
4 | 106,546 | |||
17.10.2025 | 09:25:30,652 | 9 | 106,578 | |
9 | 106,578 | |||
9 | 106,578 | |||
17.10.2025 | 09:25:27,008 | 1 | 106,584 | |
1 | 106,584 | |||
1 | 106,584 | |||
17.10.2025 | 09:25:24,320 | 10 | 106,568 | |
10 | 106,568 | |||
10 | 106,568 | |||
17.10.2025 | 09:25:12,720 | 4 | 106,532 | |
4 | 106,532 | |||
4 | 106,532 | |||
17.10.2025 | 09:25:08,999 | 1 | 106,568 | |
1 | 106,568 | |||
1 | 106,568 | |||
17.10.2025 | 09:25:07,286 | 1 | 106,588 | |
1 | 106,588 | |||
1 | 106,588 | |||
17.10.2025 | 09:25:04,473 | 1 | 106,554 | |
1 | 106,554 | |||
1 | 106,554 | |||
17.10.2025 | 09:25:03,413 | 1 | 106,534 | |
1 | 106,534 | |||
1 | 106,534 | |||
17.10.2025 | 09:24:48,887 | 1 | 106,494 | |
1 | 106,494 | |||
1 | 106,494 | |||
17.10.2025 | 09:24:43,595 | 50 | 106,488 | |
50 | 106,488 | |||
50 | 106,488 | |||
17.10.2025 | 09:24:40,140 | 10 | 106,46 | |
10 | 106,46 | |||
10 | 106,46 | |||
17.10.2025 | 09:24:36,498 | 1 | 106,464 | |
1 | 106,464 | |||
1 | 106,464 | |||
17.10.2025 | 09:24:33,980 | 45 | 106,442 | |
45 | 106,442 | |||
45 | 106,442 | |||
17.10.2025 | 09:24:31,800 | 14 | 106,416 | |
14 | 106,416 | |||
14 | 106,416 | |||
17.10.2025 | 09:24:31,360 | 9 | 106,468 | |
9 | 106,468 | |||
9 | 106,468 | |||
17.10.2025 | 09:24:14,803 | 5 | 106,444 | |
5 | 106,444 | |||
5 | 106,444 | |||
17.10.2025 | 09:24:12,943 | 4 | 106,432 | |
4 | 106,432 | |||
4 | 106,432 | |||
17.10.2025 | 09:24:07,409 | 1 | 106,458 | |
1 | 106,458 | |||
1 | 106,458 | |||
17.10.2025 | 09:24:06,701 | 1 | 106,464 | |
1 | 106,464 | |||
1 | 106,464 | |||
17.10.2025 | 09:24:02,478 | 1 | 106,474 | |
1 | 106,474 | |||
1 | 106,474 | |||
17.10.2025 | 09:24:01,774 | 1 | 106,468 | |
1 | 106,468 | |||
1 | 106,468 | |||
17.10.2025 | 09:23:53,026 | 4 | 106,474 | |
4 | 106,474 | |||
4 | 106,474 | |||
17.10.2025 | 09:23:50,995 | 22 | 106,442 | |
22 | 106,442 | |||
22 | 106,442 | |||
17.10.2025 | 09:23:43,159 | 6 | 106,422 | |
6 | 106,422 | |||
6 | 106,422 | |||
17.10.2025 | 09:23:42,752 | 9 | 106,438 | |
9 | 106,438 | |||
9 | 106,438 | |||
17.10.2025 | 09:23:39,238 | 1 | 106,438 | |
1 | 106,438 | |||
1 | 106,438 | |||
17.10.2025 | 09:23:38,375 | 3 | 106,454 | |
3 | 106,454 | |||
3 | 106,454 | |||
17.10.2025 | 09:23:38,130 | 94 | 106,454 | |
94 | 106,454 | |||
94 | 106,454 | |||
17.10.2025 | 09:23:37,727 | 1 | 106,454 | |
1 | 106,454 | |||
1 | 106,454 | |||
17.10.2025 | 09:23:33,500 | 1 | 106,448 | |
1 | 106,448 | |||
1 | 106,448 | |||
17.10.2025 | 09:23:32,194 | 1 | 106,448 | |
1 | 106,448 | |||
1 | 106,448 | |||
17.10.2025 | 09:23:30,202 | 21 | 106,432 | |
21 | 106,432 | |||
21 | 106,432 | |||
17.10.2025 | 09:23:16,083 | 623 | 106,412 | |
623 | 106,412 | |||
623 | 106,412 | |||
17.10.2025 | 09:23:14,941 | 20 | 106,448 | |
20 | 106,448 | |||
20 | 106,448 | |||
17.10.2025 | 09:23:12,450 | 2 | 106,426 | |
2 | 106,426 | |||
2 | 106,426 | |||
17.10.2025 | 09:23:09,655 | 1 | 106,448 | |
1 | 106,448 | |||
1 | 106,448 | |||
17.10.2025 | 09:22:50,486 | 10 | 106,406 | |
10 | 106,406 | |||
10 | 106,406 | |||
17.10.2025 | 09:22:36,857 | 1 | 106,414 | |
1 | 106,414 | |||
1 | 106,414 | |||
17.10.2025 | 09:22:34,040 | 1 | 106,414 | |
1 | 106,414 | |||
1 | 106,414 | |||
17.10.2025 | 09:22:33,035 | 1 | 106,414 | |
1 | 106,414 | |||
1 | 106,414 | |||
17.10.2025 | 09:22:29,718 | 31 | 106,40 | |
31 | 106,40 | |||
31 | 106,40 | |||
17.10.2025 | 09:22:29,517 | 12 | 106,396 | |
12 | 106,396 | |||
12 | 106,396 | |||
17.10.2025 | 09:22:28,737 | 266 | 106,382 | |
266 | 106,382 | |||
266 | 106,382 | |||
17.10.2025 | 09:22:19,353 | 4 | 106,404 | |
4 | 106,404 | |||
4 | 106,404 | |||
17.10.2025 | 09:22:18,936 | 1 | 106,404 | |
1 | 106,404 | |||
1 | 106,404 | |||
17.10.2025 | 09:22:14,230 | 23 | 106,352 | |
23 | 106,352 | |||
23 | 106,352 | |||
17.10.2025 | 09:22:12,515 | 6 | 106,352 | |
6 | 106,352 | |||
6 | 106,352 | |||
17.10.2025 | 09:22:09,117 | 450 | 106,362 | |
450 | 106,362 | |||
450 | 106,362 | |||
17.10.2025 | 09:22:07,987 | 1 | 106,398 | |
1 | 106,398 | |||
1 | 106,398 | |||
17.10.2025 | 09:22:07,882 | 1 | 106,398 | |
1 | 106,398 | |||
1 | 106,398 | |||
17.10.2025 | 09:22:01,848 | 1 | 106,394 | |
1 | 106,394 | |||
1 | 106,394 | |||
17.10.2025 | 09:21:53,606 | 22 | 106,366 | |
22 | 106,366 | |||
22 | 106,366 | |||
17.10.2025 | 09:21:52,864 | 6 | 106,388 | |
6 | 106,388 | |||
6 | 106,388 | |||
17.10.2025 | 09:21:48,440 | 35 | 106,374 | |
35 | 106,374 | |||
35 | 106,374 | |||
17.10.2025 | 09:21:45,655 | 1 | 106,374 | |
1 | 106,374 | |||
1 | 106,374 | |||
17.10.2025 | 09:21:36,793 | 1 | 106,378 | |
1 | 106,378 | |||
1 | 106,378 | |||
17.10.2025 | 09:21:36,598 | 32 | 106,35 | |
32 | 106,35 | |||
32 | 106,35 | |||
17.10.2025 | 09:21:34,988 | 1 | 106,358 | |
1 | 106,358 | |||
1 | 106,358 | |||
17.10.2025 | 09:21:32,272 | 2 | 106,318 | |
2 | 106,318 | |||
2 | 106,318 | |||
17.10.2025 | 09:21:21,458 | 2 | 106,328 | |
2 | 106,328 | |||
2 | 106,328 | |||
17.10.2025 | 09:21:19,686 | 13 | 106,334 | |
13 | 106,334 | |||
13 | 106,334 | |||
17.10.2025 | 09:21:12,914 | 63 | 106,306 | |
63 | 106,306 | |||
63 | 106,306 | |||
17.10.2025 | 09:21:12,656 | 3 | 106,306 | |
3 | 106,306 | |||
3 | 106,306 | |||
17.10.2025 | 09:21:09,806 | 470 | 106,292 | |
470 | 106,292 | |||
470 | 106,292 | |||
17.10.2025 | 09:21:08,428 | 1 | 106,304 | |
1 | 106,304 | |||
1 | 106,304 | |||
17.10.2025 | 09:21:06,517 | 1 | 106,304 | |
1 | 106,304 | |||
1 | 106,304 | |||
17.10.2025 | 09:21:06,036 | 1 | 106,288 | |
1 | 106,288 | |||
1 | 106,288 | |||
17.10.2025 | 09:21:05,903 | 19 | 106,266 | |
19 | 106,266 | |||
19 | 106,266 | |||
17.10.2025 | 09:21:05,786 | 337 | 106,266 | |
337 | 106,266 | |||
337 | 106,266 | |||
17.10.2025 | 09:21:03,503 | 1 | 106,304 | |
1 | 106,304 | |||
1 | 106,304 | |||
17.10.2025 | 09:21:03,310 | 2 | 106,276 | |
2 | 106,276 | |||
2 | 106,276 | |||
17.10.2025 | 09:20:58,364 | 15 | 106,294 | |
15 | 106,294 | |||
15 | 106,294 | |||
17.10.2025 | 09:20:42,578 | 3 | 106,296 | |
3 | 106,296 | |||
3 | 106,296 | |||
17.10.2025 | 09:20:41,115 | 5 | 106,282 | |
5 | 106,282 | |||
5 | 106,282 | |||
17.10.2025 | 09:20:36,837 | 1 | 106,308 | |
1 | 106,308 | |||
1 | 106,308 | |||
17.10.2025 | 09:20:34,122 | 1 | 106,298 | |
1 | 106,298 | |||
1 | 106,298 | |||
17.10.2025 | 09:20:32,609 | 1 | 106,308 | |
1 | 106,308 | |||
1 | 106,308 | |||
17.10.2025 | 09:20:30,968 | 100 | 106,286 | |
100 | 106,286 | |||
100 | 106,286 | |||
17.10.2025 | 09:20:30,821 | 55 | 106,30 | |
50 | 106,30 | |||
5 | 106,30 | |||
55 | 106,30 | |||
17.10.2025 | 09:20:27,982 | 95 | 106,302 | |
95 | 106,302 | |||
95 | 106,302 | |||
17.10.2025 | 09:20:26,385 | 36 | 106,318 | |
36 | 106,318 | |||
36 | 106,318 | |||
17.10.2025 | 09:20:26,160 | 93 | 106,314 | |
93 | 106,314 | |||
93 | 106,314 | |||
17.10.2025 | 09:20:24,077 | 2 | 106,306 | |
2 | 106,306 | |||
2 | 106,306 | |||
17.10.2025 | 09:20:23,579 | 55 | 106,302 | |
25 | 106,302 | |||
55 | 106,302 | |||
30 | 106,302 | |||
17.10.2025 | 09:20:23,406 | 124 | 106,302 | |
110 | 106,302 | |||
120 | 106,302 | |||
3 | 106,302 | |||
11 | 106,302 | |||
4 | 106,302 | |||
17.10.2025 | 09:20:20,002 | 1 | 106,348 | |
1 | 106,348 | |||
1 | 106,348 | |||
17.10.2025 | 09:20:12,826 | 3 | 106,352 | |
3 | 106,352 | |||
3 | 106,352 | |||
17.10.2025 | 09:20:12,236 | 110 | 106,352 | |
110 | 106,352 | |||
110 | 106,352 | |||
17.10.2025 | 09:20:06,434 | 1 | 106,374 | |
1 | 106,374 | |||
1 | 106,374 | |||
17.10.2025 | 09:20:02,632 | 28 | 106,376 | |
28 | 106,376 | |||
28 | 106,376 | |||
17.10.2025 | 09:20:02,190 | 1 | 106,388 | |
1 | 106,388 | |||
1 | 106,388 | |||
17.10.2025 | 09:19:49,813 | 1 | 106,408 | |
1 | 106,408 | |||
1 | 106,408 | |||
17.10.2025 | 09:19:48,389 | 1 000 | 106,362 | |
1 000 | 106,362 | |||
1 000 | 106,362 | |||
17.10.2025 | 09:19:43,871 | 5 | 106,378 | |
5 | 106,378 | |||
5 | 106,378 | |||
17.10.2025 | 09:19:35,519 | 1 | 106,384 | |
1 | 106,384 | |||
1 | 106,384 | |||
17.10.2025 | 09:19:33,058 | 61 | 106,35 | |
61 | 106,35 | |||
61 | 106,35 | |||
17.10.2025 | 09:19:31,900 | 1 | 106,374 | |
1 | 106,374 | |||
1 | 106,374 | |||
17.10.2025 | 09:19:26,058 | 2 | 106,374 | |
2 | 106,374 | |||
2 | 106,374 | |||
17.10.2025 | 09:19:22,152 | 2 | 106,346 | |
2 | 106,346 | |||
2 | 106,346 | |||
17.10.2025 | 09:19:12,698 | 4 | 106,372 | |
4 | 106,372 | |||
4 | 106,372 | |||
17.10.2025 | 09:19:12,630 | 45 | 106,372 | |
45 | 106,372 | |||
45 | 106,372 | |||
17.10.2025 | 09:19:08,357 | 1 | 106,408 | |
1 | 106,408 | |||
1 | 106,408 | |||
17.10.2025 | 09:19:06,970 | 500 | 106,382 | |
500 | 106,382 | |||
500 | 106,382 | |||
17.10.2025 | 09:19:04,945 | 1 | 106,418 | |
1 | 106,418 | |||
1 | 106,418 | |||
17.10.2025 | 09:19:02,622 | 1 | 106,414 | |
1 | 106,414 | |||
1 | 106,414 | |||
17.10.2025 | 09:18:54,849 | 47 | 106,392 | |
47 | 106,392 | |||
47 | 106,392 | |||
17.10.2025 | 09:18:54,517 | 817 | 106,382 | |
817 | 106,382 | |||
817 | 106,382 | |||
17.10.2025 | 09:18:42,704 | 3 | 106,402 | |
3 | 106,402 | |||
3 | 106,402 | |||
17.10.2025 | 09:18:39,070 | 1 | 106,434 | |
1 | 106,434 | |||
1 | 106,434 | |||
17.10.2025 | 09:18:37,912 | 2 | 106,412 | |
2 | 106,412 | |||
2 | 106,412 | |||
17.10.2025 | 09:18:36,856 | 1 | 106,458 | |
1 | 106,458 | |||
1 | 106,458 | |||
17.10.2025 | 09:18:34,340 | 1 | 106,454 | |
1 | 106,454 | |||
1 | 106,454 | |||
17.10.2025 | 09:18:32,935 | 1 | 106,454 | |
1 | 106,454 | |||
1 | 106,454 | |||
17.10.2025 | 09:18:13,512 | 6 | 106,428 | |
6 | 106,428 | |||
6 | 106,428 | |||
17.10.2025 | 09:18:12,293 | 6 | 106,412 | |
6 | 106,412 | |||
6 | 106,412 | |||
17.10.2025 | 09:18:08,366 | 1 | 106,418 | |
1 | 106,418 | |||
1 | 106,418 | |||
17.10.2025 | 09:18:05,550 | 1 | 106,424 | |
1 | 106,424 | |||
1 | 106,424 | |||
17.10.2025 | 09:18:05,347 | 1 | 106,424 | |
1 | 106,424 | |||
1 | 106,424 | |||
17.10.2025 | 09:18:04,751 | 35 | 106,434 | |
35 | 106,434 | |||
35 | 106,434 | |||
17.10.2025 | 09:18:04,646 | 1 | 106,434 | |
1 | 106,434 | |||
1 | 106,434 | |||
17.10.2025 | 09:18:03,240 | 1 | 106,424 | |
1 | 106,424 | |||
1 | 106,424 | |||
17.10.2025 | 09:18:02,332 | 1 | 106,418 | |
1 | 106,418 | |||
1 | 106,418 | |||
17.10.2025 | 09:18:02,128 | 1 | 106,418 | |
1 | 106,418 | |||
1 | 106,418 | |||
17.10.2025 | 09:17:45,630 | 4 | 106,362 | |
4 | 106,362 | |||
4 | 106,362 | |||
17.10.2025 | 09:17:42,414 | 7 | 106,376 | |
7 | 106,376 | |||
7 | 106,376 | |||
17.10.2025 | 09:17:40,002 | 1 | 106,398 | |
1 | 106,398 | |||
1 | 106,398 | |||
17.10.2025 | 09:17:37,688 | 1 | 106,404 | |
1 | 106,404 | |||
1 | 106,404 | |||
17.10.2025 | 09:17:37,081 | 1 | 106,404 | |
1 | 106,404 | |||
1 | 106,404 | |||
17.10.2025 | 09:17:33,002 | 1 | 106,388 | |
1 | 106,388 | |||
1 | 106,388 | |||
17.10.2025 | 09:17:32,855 | 1 | 106,388 | |
1 | 106,388 | |||
1 | 106,388 | |||
17.10.2025 | 09:17:26,116 | 20 | 106,384 | |
20 | 106,384 | |||
20 | 106,384 | |||
17.10.2025 | 09:17:14,544 | 1 | 106,394 | |
1 | 106,394 | |||
1 | 106,394 | |||
17.10.2025 | 09:17:08,712 | 1 | 106,394 | |
1 | 106,394 | |||
1 | 106,394 | |||
17.10.2025 | 09:17:06,694 | 1 | 106,404 | |
1 | 106,404 | |||
1 | 106,404 | |||
17.10.2025 | 09:17:03,679 | 1 | 106,418 | |
1 | 106,418 | |||
1 | 106,418 | |||
17.10.2025 | 09:17:00,837 | 15 | 106,382 | |
15 | 106,382 | |||
15 | 106,382 | |||
17.10.2025 | 09:16:42,345 | 4 | 106,372 | |
4 | 106,372 | |||
4 | 106,372 | |||
17.10.2025 | 09:16:39,224 | 1 | 106,404 | |
1 | 106,404 | |||
1 | 106,404 | |||
17.10.2025 | 09:16:38,720 | 1 | 106,404 | |
1 | 106,404 | |||
1 | 106,404 | |||
17.10.2025 | 09:16:36,511 | 1 | 106,408 | |
1 | 106,408 | |||
1 | 106,408 | |||
17.10.2025 | 09:16:36,007 | 2 | 106,398 | |
2 | 106,398 | |||
2 | 106,398 | |||
17.10.2025 | 09:16:35,848 | 5 | 106,366 | |
5 | 106,366 | |||
5 | 106,366 | |||
17.10.2025 | 09:16:33,087 | 1 | 106,394 | |
1 | 106,394 | |||
1 | 106,394 | |||
17.10.2025 | 09:16:32,214 | 2 | 106,398 | |
1 | 106,398 | |||
1 | 106,398 | |||
2 | 106,398 | |||
17.10.2025 | 09:16:32,176 | 40 | 106,398 | |
40 | 106,398 | |||
40 | 106,398 | |||
17.10.2025 | 09:16:31,184 | 40 | 106,362 | |
40 | 106,362 | |||
40 | 106,362 | |||
17.10.2025 | 09:16:22,353 | 189 | 106,37 | |
1 | 106,37 | |||
189 | 106,37 | |||
188 | 106,37 | |||
17.10.2025 | 09:16:17,836 | 94 | 106,382 | |
30 | 106,382 | |||
64 | 106,382 | |||
94 | 106,382 | |||
17.10.2025 | 09:16:17,703 | 106 | 106,40 | |
106 | 106,40 | |||
25 | 106,40 | |||
15 | 106,40 | |||
47 | 106,40 | |||
19 | 106,40 | |||
17.10.2025 | 09:16:12,787 | 200 | 106,416 | |
6 | 106,416 | |||
194 | 106,416 | |||
200 | 106,416 | |||
17.10.2025 | 09:16:12,765 | 3 | 106,42 | |
3 | 106,42 | |||
3 | 106,42 | |||
17.10.2025 | 09:16:11,443 | 320 | 106,422 | |
132 | 106,422 | |||
94 | 106,422 | |||
320 | 106,422 | |||
94 | 106,422 | |||
17.10.2025 | 09:16:11,341 | 10 | 106,422 | |
10 | 106,422 | |||
10 | 106,422 | |||
17.10.2025 | 09:16:06,028 | 1 | 106,458 | |
1 | 106,458 | |||
1 | 106,458 | |||
17.10.2025 | 09:16:04,515 | 1 | 106,458 | |
1 | 106,458 | |||
1 | 106,458 | |||
17.10.2025 | 09:16:02,643 | 17 | 106,442 | |
17 | 106,442 | |||
17 | 106,442 | |||
17.10.2025 | 09:16:01,653 | 1 | 106,468 | |
1 | 106,468 | |||
1 | 106,468 | |||
17.10.2025 | 09:16:01,573 | 190 | 106,452 | |
190 | 106,452 | |||
190 | 106,452 | |||
17.10.2025 | 09:15:59,985 | 22 | 106,462 | |
22 | 106,462 | |||
22 | 106,462 | |||
17.10.2025 | 09:15:52,940 | 1 | 106,508 | |
1 | 106,508 | |||
1 | 106,508 | |||
17.10.2025 | 09:15:42,885 | 12 | 106,524 | |
12 | 106,524 | |||
12 | 106,524 | |||
17.10.2025 | 09:15:42,580 | 4 | 106,496 | |
4 | 106,496 | |||
4 | 106,496 | |||
17.10.2025 | 09:15:41,791 | 56 | 106,442 | |
56 | 106,442 | |||
56 | 106,442 | |||
17.10.2025 | 09:15:38,557 | 2 | 106,474 | |
2 | 106,474 | |||
2 | 106,474 | |||
17.10.2025 | 09:15:38,097 | 35 | 106,442 | |
35 | 106,442 | |||
35 | 106,442 | |||
17.10.2025 | 09:15:37,953 | 1 | 106,474 | |
1 | 106,474 | |||
1 | 106,474 | |||
17.10.2025 | 09:15:36,843 | 28 | 106,458 | |
28 | 106,458 | |||
28 | 106,458 | |||
17.10.2025 | 09:15:34,031 | 1 | 106,458 | |
1 | 106,458 | |||
1 | 106,458 | |||
17.10.2025 | 09:15:33,931 | 1 | 106,458 | |
1 | 106,458 | |||
1 | 106,458 | |||
17.10.2025 | 09:15:33,255 | 10 | 106,458 | |
10 | 106,458 | |||
10 | 106,458 | |||
17.10.2025 | 09:15:31,313 | 1 | 106,488 | |
1 | 106,488 | |||
1 | 106,488 | |||
17.10.2025 | 09:15:27,300 | 24 | 106,446 | |
24 | 106,446 | |||
24 | 106,446 | |||
17.10.2025 | 09:15:25,924 | 2 | 106,468 | |
2 | 106,468 | |||
2 | 106,468 | |||
17.10.2025 | 09:15:25,007 | 23 | 106,462 | |
23 | 106,462 | |||
23 | 106,462 | |||
17.10.2025 | 09:15:16,324 | 369 | 106,476 | |
369 | 106,476 | |||
369 | 106,476 | |||
17.10.2025 | 09:15:15,156 | 10 | 106,486 | |
10 | 106,486 | |||
10 | 106,486 | |||
17.10.2025 | 09:15:12,707 | 5 | 106,482 | |
5 | 106,482 | |||
5 | 106,482 | |||
17.10.2025 | 09:15:08,478 | 1 | 106,494 | |
1 | 106,494 | |||
1 | 106,494 | |||
17.10.2025 | 09:15:08,079 | 1 | 106,498 | |
1 | 106,498 | |||
1 | 106,498 | |||
17.10.2025 | 09:15:04,353 | 1 | 106,488 | |
1 | 106,488 | |||
1 | 106,488 | |||
17.10.2025 | 09:15:03,947 | 1 | 106,474 | |
1 | 106,474 | |||
1 | 106,474 | |||
17.10.2025 | 09:15:03,646 | 2 | 106,474 | |
2 | 106,474 | |||
2 | 106,474 | |||
17.10.2025 | 09:15:02,036 | 2 | 106,468 | |
2 | 106,468 | |||
2 | 106,468 | |||
17.10.2025 | 09:14:55,190 | 500 | 106,478 | |
500 | 106,478 | |||
500 | 106,478 | |||
17.10.2025 | 09:14:53,817 | 8 | 106,456 | |
8 | 106,456 | |||
8 | 106,456 | |||
17.10.2025 | 09:14:52,265 | 2 701 | 106,442 | |
2 701 | 106,442 | |||
2 701 | 106,442 | |||
17.10.2025 | 09:14:49,862 | 50 | 106,45 | |
50 | 106,45 | |||
50 | 106,45 | |||
17.10.2025 | 09:14:48,223 | 20 | 106,458 | |
20 | 106,458 | |||
20 | 106,458 | |||
17.10.2025 | 09:14:45,198 | 1 | 106,464 | |
1 | 106,464 | |||
1 | 106,464 | |||
17.10.2025 | 09:14:43,806 | 12 | 106,474 | |
12 | 106,474 | |||
12 | 106,474 | |||
17.10.2025 | 09:14:36,371 | 1 | 106,484 | |
1 | 106,484 | |||
1 | 106,484 | |||
17.10.2025 | 09:14:34,455 | 1 | 106,494 | |
1 | 106,494 | |||
1 | 106,494 | |||
17.10.2025 | 09:14:32,743 | 1 | 106,494 | |
1 | 106,494 | |||
1 | 106,494 | |||
17.10.2025 | 09:14:30,714 | 1 | 106,498 | |
1 | 106,498 | |||
1 | 106,498 | |||
17.10.2025 | 09:14:28,269 | 33 | 106,50 | |
33 | 106,50 | |||
3 | 106,50 | |||
30 | 106,50 | |||
17.10.2025 | 09:14:26,943 | 100 | 106,502 | |
100 | 106,502 | |||
100 | 106,502 | |||
17.10.2025 | 09:14:26,644 | 125 | 106,502 | |
28 | 106,502 | |||
97 | 106,502 | |||
125 | 106,502 | |||
17.10.2025 | 09:14:16,724 | 100 | 106,544 | |
100 | 106,544 | |||
100 | 106,544 | |||
17.10.2025 | 09:14:12,913 | 4 | 106,502 | |
4 | 106,502 | |||
4 | 106,502 | |||
17.10.2025 | 09:14:09,891 | 1 | 106,512 | |
1 | 106,512 | |||
1 | 106,512 | |||
17.10.2025 | 09:14:02,347 | 1 | 106,544 | |
1 | 106,544 | |||
1 | 106,544 | |||
17.10.2025 | 09:13:47,652 | 2 | 106,528 | |
2 | 106,528 | |||
2 | 106,528 | |||
17.10.2025 | 09:13:40,029 | 4 | 106,502 | |
4 | 106,502 | |||
4 | 106,502 | |||
17.10.2025 | 09:13:38,631 | 8 | 106,528 | |
8 | 106,528 | |||
8 | 106,528 | |||
17.10.2025 | 09:13:36,587 | 1 | 106,524 | |
1 | 106,524 | |||
1 | 106,524 | |||
17.10.2025 | 09:13:34,876 | 1 | 106,544 | |
1 | 106,544 | |||
1 | 106,544 | |||
17.10.2025 | 09:13:33,669 | 6 | 106,512 | |
6 | 106,512 | |||
6 | 106,512 | |||
17.10.2025 | 09:13:31,337 | 30 | 106,548 | |
30 | 106,548 | |||
30 | 106,548 | |||
17.10.2025 | 09:13:31,246 | 20 | 106,548 | |
20 | 106,548 | |||
20 | 106,548 | |||
17.10.2025 | 09:13:24,887 | 75 | 106,512 | |
75 | 106,512 | |||
75 | 106,512 | |||
17.10.2025 | 09:13:23,356 | 9 | 106,554 | |
9 | 106,554 | |||
9 | 106,554 | |||
17.10.2025 | 09:13:12,642 | 7 | 106,546 | |
7 | 106,546 | |||
7 | 106,546 | |||
17.10.2025 | 09:13:09,201 | 1 | 106,578 | |
1 | 106,578 | |||
1 | 106,578 | |||
17.10.2025 | 09:13:09,123 | 1 | 106,578 | |
1 | 106,578 | |||
1 | 106,578 | |||
17.10.2025 | 09:13:08,928 | 1 | 106,574 | |
1 | 106,574 | |||
1 | 106,574 | |||
17.10.2025 | 09:13:07,913 | 1 | 106,584 | |
1 | 106,584 | |||
1 | 106,584 | |||
17.10.2025 | 09:13:07,619 | 1 | 106,584 | |
1 | 106,584 | |||
1 | 106,584 | |||
17.10.2025 | 09:13:05,878 | 54 | 106,608 | |
54 | 106,608 | |||
54 | 106,608 | |||
17.10.2025 | 09:13:05,600 | 1 | 106,608 | |
1 | 106,608 | |||
1 | 106,608 | |||
17.10.2025 | 09:13:03,192 | 1 | 106,588 | |
1 | 106,588 | |||
1 | 106,588 | |||
17.10.2025 | 09:13:02,680 | 1 | 106,578 | |
1 | 106,578 | |||
1 | 106,578 | |||
17.10.2025 | 09:12:47,225 | 300 | 106,536 | |
300 | 106,536 | |||
300 | 106,536 | |||
17.10.2025 | 09:12:42,958 | 2 | 106,584 | |
2 | 106,584 | |||
2 | 106,584 | |||
17.10.2025 | 09:12:39,143 | 1 | 106,594 | |
1 | 106,594 | |||
1 | 106,594 | |||
17.10.2025 | 09:12:37,946 | 1 | 106,594 | |
1 | 106,594 | |||
1 | 106,594 | |||
17.10.2025 | 09:12:36,826 | 1 | 106,614 | |
1 | 106,614 | |||
1 | 106,614 | |||
17.10.2025 | 09:12:26,870 | 37 | 106,624 | |
37 | 106,624 | |||
37 | 106,624 | |||
17.10.2025 | 09:12:13,375 | 1 | 106,628 | |
1 | 106,628 | |||
1 | 106,628 | |||
17.10.2025 | 09:12:12,085 | 1 | 106,628 | |
1 | 106,628 | |||
1 | 106,628 | |||
17.10.2025 | 09:12:11,549 | 5 | 106,628 | |
5 | 106,628 | |||
5 | 106,628 | |||
17.10.2025 | 09:11:57,363 | 19 | 106,598 | |
19 | 106,598 | |||
19 | 106,598 | |||
17.10.2025 | 09:11:56,997 | 4 | 106,598 | |
4 | 106,598 | |||
4 | 106,598 | |||
17.10.2025 | 09:11:50,262 | 30 | 106,574 | |
30 | 106,574 | |||
30 | 106,574 | |||
17.10.2025 | 09:11:43,914 | 1 | 106,614 | |
1 | 106,614 | |||
1 | 106,614 | |||
17.10.2025 | 09:11:43,102 | 3 | 106,566 | |
3 | 106,566 | |||
3 | 106,566 | |||
17.10.2025 | 09:11:36,723 | 5 | 106,582 | |
5 | 106,582 | |||
5 | 106,582 | |||
17.10.2025 | 09:11:34,352 | 1 | 106,638 | |
1 | 106,638 | |||
1 | 106,638 | |||
17.10.2025 | 09:11:31,838 | 1 | 106,624 | |
1 | 106,624 | |||
1 | 106,624 | |||
17.10.2025 | 09:11:31,735 | 1 | 106,624 | |
1 | 106,624 | |||
1 | 106,624 | |||
17.10.2025 | 09:11:27,814 | 30 | 106,562 | |
30 | 106,562 | |||
30 | 106,562 | |||
17.10.2025 | 09:11:21,247 | 20 | 106,578 | |
20 | 106,578 | |||
20 | 106,578 | |||
17.10.2025 | 09:11:12,928 | 3 | 106,586 | |
3 | 106,586 | |||
3 | 106,586 | |||
17.10.2025 | 09:11:11,687 | 50 | 106,586 | |
50 | 106,586 | |||
50 | 106,586 | |||
17.10.2025 | 09:11:11,441 | 526 | 106,592 | |
526 | 106,592 | |||
526 | 106,592 | |||
17.10.2025 | 09:11:10,832 | 76 | 106,592 | |
76 | 106,592 | |||
76 | 106,592 | |||
17.10.2025 | 09:11:09,797 | 1 | 106,628 | |
1 | 106,628 | |||
1 | 106,628 | |||
17.10.2025 | 09:11:09,477 | 80 | 106,586 | |
80 | 106,586 | |||
80 | 106,586 | |||
17.10.2025 | 09:11:07,182 | 2 | 106,638 | |
2 | 106,638 | |||
2 | 106,638 | |||
17.10.2025 | 09:11:05,783 | 1 | 106,648 | |
1 | 106,648 | |||
1 | 106,648 | |||
17.10.2025 | 09:11:03,964 | 1 | 106,654 | |
1 | 106,654 | |||
1 | 106,654 | |||
17.10.2025 | 09:11:01,246 | 3 | 106,606 | |
3 | 106,606 | |||
3 | 106,606 | |||
17.10.2025 | 09:10:58,311 | 450 | 106,644 | |
444 | 106,644 | |||
450 | 106,644 | |||
6 | 106,644 | |||
17.10.2025 | 09:10:53,357 | 1 | 106,644 | |
1 | 106,644 | |||
1 | 106,644 | |||
17.10.2025 | 09:10:50,322 | 217 | 106,60 | |
37 | 106,60 | |||
217 | 106,60 | |||
180 | 106,60 | |||
17.10.2025 | 09:10:49,533 | 4 | 106,596 | |
4 | 106,596 | |||
4 | 106,596 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00
Letzte Aktualisierung:
17.10.2025 @ 22:00:00