Tradegate Exchange

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

1513

4678

172,78

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
28.10.2025	13:43:38,785	100		165,78
			100	165,78
			100	165,78
28.10.2025	13:43:21,768	30		165,82
			30	165,82
			30	165,82
28.10.2025	13:42:56,437	1		165,84
			1	165,84
			1	165,84
28.10.2025	13:42:47,295	50		165,86
			50	165,86
			50	165,86
28.10.2025	13:42:41,726	30		165,78
			30	165,78
			30	165,78
28.10.2025	13:42:36,209	3		165,78
			3	165,78
			3	165,78
28.10.2025	13:42:33,284	200		165,76
			200	165,76
			200	165,76
28.10.2025	13:42:24,131	1		165,82
			1	165,82
			1	165,82
28.10.2025	13:41:59,670	2		165,82
			2	165,82
			2	165,82
28.10.2025	13:41:53,316	70		165,84
			6	165,84
			70	165,84
			64	165,84
28.10.2025	13:41:34,814	2		165,82
			2	165,82
			2	165,82
28.10.2025	13:41:14,227	150		165,72
			150	165,72
			150	165,72
28.10.2025	13:40:55,751	180		165,84
			114	165,84
			66	165,84
			180	165,84
28.10.2025	13:40:54,118	1		165,80
			1	165,80
			1	165,80
28.10.2025	13:40:51,001	25		165,80
			25	165,80
			25	165,80
28.10.2025	13:40:21,394	9		165,78
			9	165,78
			9	165,78
28.10.2025	13:40:18,713	6		165,78
			6	165,78
			6	165,78
28.10.2025	13:39:36,475	40		165,90
			40	165,90
			40	165,90
28.10.2025	13:39:26,160	70		165,82
			70	165,82
			70	165,82
28.10.2025	13:39:25,042	20		165,88
			20	165,88
			20	165,88
28.10.2025	13:39:06,590	3		165,84
			3	165,84
			3	165,84
28.10.2025	13:38:46,040	3		165,88
			3	165,88
			3	165,88
28.10.2025	13:38:44,852	1		165,88
			1	165,88
			1	165,88
28.10.2025	13:38:43,845	1		165,88
			1	165,88
			1	165,88
28.10.2025	13:38:14,760	1		165,92
			1	165,92
			1	165,92
28.10.2025	13:37:44,973	2		165,88
			2	165,88
			2	165,88
28.10.2025	13:37:35,514	1		165,92
			1	165,92
			1	165,92
28.10.2025	13:37:33,017	1		165,92
			1	165,92
			1	165,92
28.10.2025	13:37:23,468	130		165,88
			130	165,88
			130	165,88
28.10.2025	13:37:17,909	1		165,92
			1	165,92
			1	165,92
28.10.2025	13:37:07,637	7		165,88
			7	165,88
			7	165,88
28.10.2025	13:37:06,834	3		165,88
			3	165,88
			3	165,88
28.10.2025	13:36:57,681	50		165,92
			50	165,92
			50	165,92
28.10.2025	13:36:49,531	2		165,92
			2	165,92
			2	165,92
28.10.2025	13:36:39,626	100		165,92
			100	165,92
			100	165,92
28.10.2025	13:36:12,905	50		165,92
			50	165,92
			50	165,92
28.10.2025	13:36:10,609	50		165,86
			50	165,86
			50	165,86
28.10.2025	13:36:01,807	2		165,84
			2	165,84
			2	165,84
28.10.2025	13:35:41,197	1		165,92
			1	165,92
			1	165,92
28.10.2025	13:35:25,275	18		165,86
			18	165,86
			18	165,86
28.10.2025	13:34:49,332	20		165,90
			20	165,90
			20	165,90
28.10.2025	13:34:05,474	7		165,74
			7	165,74
			7	165,74
28.10.2025	13:33:59,633	10		165,80
			10	165,80
			10	165,80
28.10.2025	13:33:32,126	19		165,86
			19	165,86
			19	165,86
28.10.2025	13:33:31,165	1		165,86
			1	165,86
			1	165,86
28.10.2025	13:33:30,602	14		165,80
			14	165,80
			14	165,80
28.10.2025	13:33:14,290	20		165,80
			20	165,80
			20	165,80
28.10.2025	13:32:49,873	10		165,80
			10	165,80
			10	165,80
28.10.2025	13:32:01,988	10		165,74
			10	165,74
			10	165,74
28.10.2025	13:31:31,594	1		165,74
			1	165,74
			1	165,74
28.10.2025	13:31:23,375	40		165,68
			40	165,68
			40	165,68
28.10.2025	13:31:16,201	1		165,68
			1	165,68
			1	165,68
28.10.2025	13:31:09,054	200		165,68
			200	165,68
			200	165,68
28.10.2025	13:31:01,813	1		165,74
			1	165,74
			1	165,74
28.10.2025	13:30:14,221	1		165,66
			1	165,66
			1	165,66
28.10.2025	13:30:06,925	10		165,68
			10	165,68
			10	165,68
28.10.2025	13:30:06,165	4		165,72
			4	165,72
			4	165,72
28.10.2025	13:29:57,470	6		165,60
			6	165,60
			6	165,60
28.10.2025	13:29:24,996	30		165,60
			30	165,60
			30	165,60
28.10.2025	13:29:11,496	27		165,68
			27	165,68
			27	165,68
28.10.2025	13:29:11,313	1		165,64
			1	165,64
			1	165,64
28.10.2025	13:28:05,404	10		165,60
			10	165,60
			10	165,60
28.10.2025	13:27:57,523	10		165,58
			10	165,58
			10	165,58
28.10.2025	13:27:42,094	5		165,64
			5	165,64
			5	165,64
28.10.2025	13:27:40,928	270		165,64
			270	165,64
			270	165,64
28.10.2025	13:26:48,179	3		165,68
			3	165,68
			3	165,68
28.10.2025	13:26:37,632	25		165,70
			25	165,70
			25	165,70
28.10.2025	13:26:37,514	10		165,72
			10	165,72
			10	165,72
28.10.2025	13:26:23,270	120		165,74
			120	165,74
			120	165,74
28.10.2025	13:26:11,247	9		165,74
			9	165,74
			9	165,74
28.10.2025	13:26:05,246	7		165,76
			7	165,76
			7	165,76
28.10.2025	13:25:59,817	2		165,78
			2	165,78
			2	165,78
28.10.2025	13:25:44,995	15		165,72
			15	165,72
			15	165,72
28.10.2025	13:25:44,532	60		165,76
			60	165,76
			60	165,76
28.10.2025	13:25:42,432	20		165,76
			20	165,76
			20	165,76
28.10.2025	13:25:23,581	1		165,78
			1	165,78
			1	165,78
28.10.2025	13:24:55,815	8		165,68
			8	165,68
			8	165,68
28.10.2025	13:24:50,673	19		165,68
			19	165,68
			19	165,68
28.10.2025	13:24:48,875	2		165,74
			2	165,74
			2	165,74
28.10.2025	13:24:39,765	8		165,70
			8	165,70
			8	165,70
28.10.2025	13:24:30,398	5		165,72
			5	165,72
			5	165,72
28.10.2025	13:24:24,557	22		165,68
			22	165,68
			22	165,68
28.10.2025	13:24:21,924	8		165,68
			8	165,68
			8	165,68
28.10.2025	13:23:52,715	1		165,74
			1	165,74
			1	165,74
28.10.2025	13:23:48,492	4		165,74
			4	165,74
			4	165,74
28.10.2025	13:23:39,127	4		165,66
			4	165,66
			4	165,66
28.10.2025	13:23:14,097	120		165,72
			120	165,72
			120	165,72
28.10.2025	13:23:10,240	1		165,66
			1	165,66
			1	165,66
28.10.2025	13:23:00,368	3		165,70
			3	165,70
			3	165,70
28.10.2025	13:22:55,450	19		165,68
			19	165,68
			19	165,68
28.10.2025	13:22:53,211	5		165,70
			5	165,70
			5	165,70
28.10.2025	13:22:42,365	1		165,74
			1	165,74
			1	165,74
28.10.2025	13:22:14,616	25		165,66
			25	165,66
			25	165,66
28.10.2025	13:21:52,491	5		165,78
			5	165,78
			5	165,78
28.10.2025	13:21:49,178	6		165,78
			6	165,78
			6	165,78
28.10.2025	13:21:35,656	3		165,74
			3	165,74
			3	165,74
28.10.2025	13:21:20,464	1		165,80
			1	165,80
			1	165,80
28.10.2025	13:21:16,258	60		165,80
			60	165,80
			60	165,80
28.10.2025	13:20:48,066	1		165,84
			1	165,84
			1	165,84
28.10.2025	13:20:40,388	60		165,86
			60	165,86
			60	165,86
28.10.2025	13:20:05,978	100		165,74
			100	165,74
			25	165,74
			75	165,74
28.10.2025	13:19:55,774	500		165,74
			500	165,74
			500	165,74
28.10.2025	13:19:43,253	2		165,78
			2	165,78
			2	165,78
28.10.2025	13:19:34,404	32		165,70
			32	165,70
			32	165,70
28.10.2025	13:19:23,629	190		165,64
			190	165,64
			190	165,64
28.10.2025	13:19:18,401	510		165,66
			510	165,66
			500	165,66
			10	165,66
28.10.2025	13:19:01,587	500		165,70
			500	165,70
			500	165,70
28.10.2025	13:18:27,879	2		165,86
			2	165,86
			2	165,86
28.10.2025	13:18:23,828	50		165,86
			50	165,86
			50	165,86
28.10.2025	13:18:11,126	5		165,82
			5	165,82
			5	165,82
28.10.2025	13:18:06,681	494		165,90
			494	165,90
			494	165,90
28.10.2025	13:18:02,199	500		165,90
			500	165,90
			500	165,90
28.10.2025	13:17:43,400	500		165,94
			500	165,94
			500	165,94
28.10.2025	13:17:34,653	35		165,90
			35	165,90
			35	165,90
28.10.2025	13:17:23,217	12		165,96
			12	165,96
			12	165,96
28.10.2025	13:17:11,231	50		165,86
			50	165,86
			50	165,86
28.10.2025	13:17:06,886	3		165,86
			3	165,86
			3	165,86
28.10.2025	13:16:59,334	151		165,90
			149	165,90
			151	165,90
			1	165,90
			1	165,90
28.10.2025	13:16:32,196	10		165,90
			10	165,90
			10	165,90
28.10.2025	13:16:17,791	1		165,94
			1	165,94
			1	165,94
28.10.2025	13:15:53,718	2		165,96
			2	165,96
			2	165,96
28.10.2025	13:15:28,482	25		165,84
			25	165,84
			25	165,84
28.10.2025	13:15:21,279	847		165,96
			3	165,96
			235	165,96
			612	165,96
			441	165,96
			15	165,96
			388	165,96
28.10.2025	13:14:59,430	388		165,88
			388	165,88
			388	165,88
28.10.2025	13:14:54,774	500		165,86
			500	165,86
			500	165,86
28.10.2025	13:14:54,720	500		165,86
			500	165,86
			500	165,86
28.10.2025	13:14:54,115	120		165,80
			10	165,80
			10	165,80
			100	165,80
			120	165,80
28.10.2025	13:14:53,736	612		165,72
			1	165,72
			610	165,72
			1	165,72
			1	165,72
			611	165,72
28.10.2025	13:13:21,650	10		165,64
			10	165,64
			10	165,64
28.10.2025	13:13:18,220	15		165,56
			15	165,56
			15	165,56
28.10.2025	13:13:02,293	35		165,56
			35	165,56
			35	165,56
28.10.2025	13:12:29,720	10		165,52
			10	165,52
			10	165,52
28.10.2025	13:12:26,093	253		165,52
			253	165,52
			253	165,52
28.10.2025	13:12:25,941	428		165,50
			428	165,50
			428	165,50
28.10.2025	13:12:25,376	500		165,50
			272	165,50
			228	165,50
			500	165,50
28.10.2025	13:12:25,013	500		165,50
			500	165,50
			500	165,50
28.10.2025	13:12:06,842	500		165,50
			500	165,50
			500	165,50
28.10.2025	13:12:03,967	35		165,50
			35	165,50
			35	165,50
28.10.2025	13:11:59,465	500		165,50
			37	165,50
			25	165,50
			100	165,50
			75	165,50
			14	165,50
			4	165,50
			4	165,50
			236	165,50
			5	165,50
			500	165,50
28.10.2025	13:11:59,337	3		165,46
			3	165,46
			3	165,46
28.10.2025	13:11:49,031	467		165,46
			467	165,46
			467	165,46
28.10.2025	13:11:48,654	500		165,46
			500	165,46
			500	165,46
28.10.2025	13:11:41,477	500		165,44
			500	165,44
			500	165,44
28.10.2025	13:11:40,194	200		165,40
			200	165,40
			200	165,40
28.10.2025	13:11:39,308	13		165,40
			13	165,40
			13	165,40
28.10.2025	13:11:01,999	1		165,36
			1	165,36
			1	165,36
28.10.2025	13:10:41,375	1		165,32
			1	165,32
			1	165,32
28.10.2025	13:10:37,951	25		165,30
			25	165,30
			25	165,30
28.10.2025	13:09:41,213	348		165,20
			348	165,20
			75	165,20
			273	165,20
28.10.2025	13:09:11,360	235		165,12
			235	165,12
			235	165,12
28.10.2025	13:09:10,258	65		165,12
			65	165,12
			65	165,12
28.10.2025	13:08:52,592	1		165,16
			1	165,16
			1	165,16
28.10.2025	13:08:34,981	2		165,16
			2	165,16
			2	165,16
28.10.2025	13:08:10,630	1		165,06
			1	165,06
			1	165,06
28.10.2025	13:07:22,724	1		165,18
			1	165,18
			1	165,18
28.10.2025	13:06:38,929	3		165,12
			3	165,12
			3	165,12
28.10.2025	13:06:23,268	500		165,12
			500	165,12
			500	165,12
28.10.2025	13:06:04,220	10		165,18
			10	165,18
			10	165,18
28.10.2025	13:05:56,092	50		165,14
			50	165,14
			50	165,14
28.10.2025	13:05:46,342	15		165,24
			15	165,24
			15	165,24
28.10.2025	13:05:38,063	3		165,16
			3	165,16
			3	165,16
28.10.2025	13:05:10,389	150		165,16
			150	165,16
			150	165,16
28.10.2025	13:05:06,287	14		165,22
			14	165,22
			14	165,22
28.10.2025	13:04:39,826	25		165,20
			25	165,20
			25	165,20
28.10.2025	13:04:34,967	25		165,12
			24	165,12
			25	165,12
			1	165,12
28.10.2025	13:02:46,773	10		165,12
			10	165,12
			10	165,12
28.10.2025	13:02:32,141	500		165,24
			500	165,24
			500	165,24
28.10.2025	13:02:27,182	70		165,22
			70	165,22
			70	165,22
28.10.2025	13:02:03,260	4		165,24
			4	165,24
			4	165,24
28.10.2025	13:01:51,462	500		165,24
			500	165,24
			500	165,24
28.10.2025	13:01:17,184	20		165,18
			20	165,18
			20	165,18
28.10.2025	13:01:00,835	7		165,24
			7	165,24
			7	165,24
28.10.2025	13:00:49,978	180		165,20
			180	165,20
			180	165,20
28.10.2025	13:00:49,793	1		165,24
			1	165,24
			1	165,24
28.10.2025	13:00:47,150	3		165,24
			3	165,24
			3	165,24
28.10.2025	13:00:41,481	5		165,24
			5	165,24
			5	165,24
28.10.2025	13:00:16,766	2		165,16
			2	165,16
			2	165,16
28.10.2025	13:00:06,901	3		165,14
			3	165,14
			3	165,14
28.10.2025	13:00:06,498	7		165,22
			7	165,22
			7	165,22
28.10.2025	12:59:55,406	10		165,16
			10	165,16
			10	165,16
28.10.2025	12:59:31,693	1		165,26
			1	165,26
			1	165,26
28.10.2025	12:59:05,401	9		165,22
			9	165,22
			9	165,22
28.10.2025	12:58:25,016	13		165,14
			13	165,14
			13	165,14
28.10.2025	12:58:23,372	60		165,18
			60	165,18
			60	165,18
28.10.2025	12:57:51,187	18		165,18
			18	165,18
			18	165,18
28.10.2025	12:57:48,267	6		165,16
			6	165,16
			6	165,16
28.10.2025	12:56:56,239	2		165,16
			2	165,16
			2	165,16
28.10.2025	12:56:53,023	1		165,14
			1	165,14
			1	165,14
28.10.2025	12:56:32,055	50		165,12
			50	165,12
			50	165,12
28.10.2025	12:56:28,809	6		165,12
			6	165,12
			6	165,12
28.10.2025	12:56:20,144	10		165,18
			10	165,18
			10	165,18
28.10.2025	12:56:16,693	19		165,18
			19	165,18
			19	165,18
28.10.2025	12:56:06,094	5		165,14
			5	165,14
			5	165,14
28.10.2025	12:55:35,432	3		165,12
			3	165,12
			3	165,12
28.10.2025	12:55:32,627	14		165,14
			14	165,14
			14	165,14
28.10.2025	12:55:32,540	3		165,10
			3	165,10
			3	165,10
28.10.2025	12:54:54,699	50		165,08
			50	165,08
			50	165,08
28.10.2025	12:54:51,885	60		165,12
			60	165,12
			60	165,12
28.10.2025	12:54:47,180	100		165,08
			100	165,08
			100	165,08
28.10.2025	12:54:39,584	8		165,08
			8	165,08
			8	165,08
28.10.2025	12:54:25,930	10		165,18
			10	165,18
			10	165,18
28.10.2025	12:54:17,013	50		165,16
			50	165,16
			50	165,16
28.10.2025	12:53:42,338	300		165,16
			300	165,16
			300	165,16
28.10.2025	12:53:33,204	2		165,16
			2	165,16
			2	165,16
28.10.2025	12:53:12,946	20		165,04
			20	165,04
			20	165,04
28.10.2025	12:52:52,724	2		165,00
			2	165,00
			2	165,00
28.10.2025	12:52:36,328	2 700		164,98
			2 700	164,98
			1	164,98
			2 699	164,98
28.10.2025	12:52:14,726	500		165,04
			500	165,04
			500	165,04
28.10.2025	12:52:04,522	13		165,04
			13	165,04
			13	165,04
28.10.2025	12:51:50,899	40		165,10
			16	165,10
			24	165,10
			40	165,10
28.10.2025	12:51:39,051	1		165,04
			1	165,04
			1	165,04
28.10.2025	12:51:27,394	10		165,10
			10	165,10
			10	165,10
28.10.2025	12:51:25,077	9		165,04
			9	165,04
			9	165,04
28.10.2025	12:51:13,394	1		165,04
			1	165,04
			1	165,04
28.10.2025	12:50:49,997	13		165,04
			13	165,04
			13	165,04
28.10.2025	12:50:33,618	140		165,08
			140	165,08
			140	165,08
28.10.2025	12:50:21,022	110		165,10
			110	165,10
			110	165,10
28.10.2025	12:50:10,286	1		165,04
			1	165,04
			1	165,04
28.10.2025	12:49:56,328	83		165,12
			83	165,12
			83	165,12
28.10.2025	12:49:49,719	14		165,08
			14	165,08
			14	165,08
28.10.2025	12:49:26,820	54		165,06
			54	165,06
			54	165,06
28.10.2025	12:48:44,650	6		164,98
			6	164,98
			6	164,98
28.10.2025	12:48:31,184	25		165,02
			25	165,02
			25	165,02
28.10.2025	12:48:06,081	3		165,04
			3	165,04
			3	165,04
28.10.2025	12:47:57,069	1		165,06
			1	165,06
			1	165,06
28.10.2025	12:47:36,130	3		165,00
			3	165,00
			3	165,00
28.10.2025	12:47:12,173	7		165,12
			7	165,12
			7	165,12
28.10.2025	12:47:08,366	49		165,06
			49	165,06
			49	165,06
28.10.2025	12:47:00,694	30		165,08
			30	165,08
			30	165,08
28.10.2025	12:46:51,344	2		165,16
			2	165,16
			2	165,16
28.10.2025	12:46:43,252	140		165,10
			140	165,10
			140	165,10
28.10.2025	12:46:19,120	2		165,20
			2	165,20
			2	165,20
28.10.2025	12:46:08,979	1		165,20
			1	165,20
			1	165,20
28.10.2025	12:46:08,503	10		165,16
			10	165,16
			10	165,16
28.10.2025	12:45:52,070	26		165,20
			26	165,20
			26	165,20
28.10.2025	12:45:45,306	18		165,14
			18	165,14
			18	165,14
28.10.2025	12:45:45,124	500		165,14
			500	165,14
			500	165,14
28.10.2025	12:45:44,930	482		165,14
			482	165,14
			300	165,14
			175	165,14
			7	165,14
28.10.2025	12:45:38,251	500		165,14
			500	165,14
			500	165,14
28.10.2025	12:45:35,549	10		165,14
			10	165,14
			10	165,14
28.10.2025	12:45:34,578	6		165,20
			6	165,20
			6	165,20
28.10.2025	12:45:23,438	500		165,20
			500	165,20
			500	165,20
28.10.2025	12:45:06,186	36		165,28
			36	165,28
			36	165,28
28.10.2025	12:45:01,670	200		165,28
			200	165,28
			200	165,28
28.10.2025	12:45:01,226	86		165,28
			86	165,28
			86	165,28
28.10.2025	12:44:52,645	101		165,22
			1	165,22
			101	165,22
			100	165,22
28.10.2025	12:44:48,543	500		165,22
			500	165,22
			500	165,22
28.10.2025	12:44:40,695	500		165,22
			500	165,22
			500	165,22
28.10.2025	12:44:32,996	100		165,28
			100	165,28
			100	165,28
28.10.2025	12:44:21,910	1		165,26
			1	165,26
			1	165,26
28.10.2025	12:44:20,680	44		165,26
			10	165,26
			44	165,26
			34	165,26
28.10.2025	12:43:39,736	1		165,18
			1	165,18
			1	165,18
28.10.2025	12:43:35,394	1		165,18
			1	165,18
			1	165,18
28.10.2025	12:43:03,708	4		165,16
			4	165,16
			4	165,16
28.10.2025	12:43:00,943	18		165,16
			18	165,16
			18	165,16
28.10.2025	12:42:55,667	4		165,10
			4	165,10
			4	165,10
28.10.2025	12:42:42,282	43		165,08
			43	165,08
			43	165,08
28.10.2025	12:42:32,873	60		165,14
			60	165,14
			60	165,14
28.10.2025	12:42:15,104	1		165,16
			1	165,16
			1	165,16
28.10.2025	12:42:10,424	10		165,16
			10	165,16
			10	165,16
28.10.2025	12:42:05,552	3		165,08
			3	165,08
			3	165,08
28.10.2025	12:41:47,628	3		165,16
			3	165,16
			3	165,16
28.10.2025	12:41:45,217	1		165,20
			1	165,20
			1	165,20
28.10.2025	12:41:41,028	20		165,14
			20	165,14
			20	165,14
28.10.2025	12:41:16,030	6		165,18
			6	165,18
			6	165,18
28.10.2025	12:41:06,126	310		165,20
			10	165,20
			120	165,20
			310	165,20
			100	165,20
			80	165,20
28.10.2025	12:41:01,880	500		165,16
			500	165,16
			500	165,16
28.10.2025	12:40:57,399	500		165,16
			1	165,16
			499	165,16
			500	165,16
28.10.2025	12:40:01,086	310		165,18
			310	165,18
			310	165,18
28.10.2025	12:39:46,134	5		165,16
			5	165,16
			5	165,16
28.10.2025	12:39:38,694	60		165,14
			60	165,14
			60	165,14
28.10.2025	12:39:35,215	7		165,16
			7	165,16
			7	165,16
28.10.2025	12:38:52,643	29		165,14
			29	165,14
			29	165,14
28.10.2025	12:38:49,927	1		165,14
			1	165,14
			1	165,14
28.10.2025	12:38:41,119	500		165,08
			500	165,08
			500	165,08
28.10.2025	12:37:27,730	500		165,16
			500	165,16
			500	165,16
28.10.2025	12:37:25,494	45		165,16
			45	165,16
			45	165,16
28.10.2025	12:36:47,950	171		165,18
			8	165,18
			171	165,18
			163	165,18
28.10.2025	12:36:39,719	280		165,12
			280	165,12
			280	165,12
28.10.2025	12:35:42,436	2		165,02
			2	165,02
			2	165,02
28.10.2025	12:35:33,953	250		164,98
			250	164,98
			250	164,98
28.10.2025	12:35:33,838	43		164,98
			43	164,98
			43	164,98
28.10.2025	12:35:30,379	9		165,04
			9	165,04
			9	165,04
28.10.2025	12:34:58,071	4		165,06
			4	165,06
			4	165,06
28.10.2025	12:34:33,636	150		165,06
			150	165,06
			150	165,06
28.10.2025	12:33:57,499	7		165,06
			7	165,06
			7	165,06
28.10.2025	12:33:43,104	13		165,04
			13	165,04
			13	165,04
28.10.2025	12:33:15,654	404		165,12
			404	165,12
			400	165,12
			4	165,12
28.10.2025	12:33:12,353	101		165,14
			96	165,14
			5	165,14
			101	165,14
28.10.2025	12:33:03,900	404		165,14
			404	165,14
			404	165,14
28.10.2025	12:32:54,408	1		165,14
			1	165,14
			1	165,14
28.10.2025	12:32:52,790	400		165,14
			400	165,14
			400	165,14
28.10.2025	12:32:37,879	30		165,12
			30	165,12
			30	165,12
28.10.2025	12:32:28,046	6		165,12
			6	165,12
			6	165,12
28.10.2025	12:31:54,061	50		165,10
			50	165,10
			50	165,10
28.10.2025	12:31:45,246	6		165,16
			6	165,16
			6	165,16
28.10.2025	12:31:44,239	1		165,16
			1	165,16
			1	165,16
28.10.2025	12:31:11,573	1		165,14
			1	165,14
			1	165,14
28.10.2025	12:30:54,248	1		164,98
			1	164,98
			1	164,98
28.10.2025	12:30:50,717	2		165,06
			2	165,06
			2	165,06
28.10.2025	12:30:42,161	1		165,14
			1	165,14
			1	165,14
28.10.2025	12:30:30,710	47		165,10
			47	165,10
			47	165,10
28.10.2025	12:30:19,766	500		165,10
			500	165,10
			500	165,10
28.10.2025	12:30:18,560	66		165,10
			66	165,10
			66	165,10
28.10.2025	12:30:14,033	50		165,14
			30	165,14
			20	165,14
			50	165,14
28.10.2025	12:30:13,576	213		165,08
			213	165,08
			63	165,08
			150	165,08
28.10.2025	12:30:11,152	20		165,04
			20	165,04
			20	165,04
28.10.2025	12:29:56,468	1		164,88
			1	164,88
			1	164,88
28.10.2025	12:29:45,033	2		165,00
			2	165,00
			2	165,00
28.10.2025	12:29:32,689	40		164,94
			40	164,94
			40	164,94
28.10.2025	12:29:29,395	100		165,00
			100	165,00
			100	165,00
28.10.2025	12:29:17,076	27		165,00
			27	165,00
			27	165,00
28.10.2025	12:29:03,988	5		165,00
			5	165,00
			5	165,00
28.10.2025	12:28:41,998	1		164,98
			1	164,98
			1	164,98
28.10.2025	12:28:39,363	90		164,94
			90	164,94
			90	164,94
28.10.2025	12:28:36,770	1		164,96
			1	164,96
			1	164,96
28.10.2025	12:28:34,551	31		164,88
			31	164,88
			31	164,88
28.10.2025	12:28:17,339	2		164,86
			2	164,86
			2	164,86
28.10.2025	12:28:05,768	2		164,86
			2	164,86
			2	164,86
28.10.2025	12:28:03,825	24		165,00
			24	165,00
			24	165,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 172,72 / Ask: 172,80
Stückzahl: 585 462
+4,97%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 20:53:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung