Tradegate Exchange

DEUTZ AG

650

485

8.65

Date	Time	Volume	Order Volume	Price
29/10/2025	19:43:06.159	456		8.65
			456	8.65
			456	8.65
29/10/2025	19:42:21.679	456		8.66
			456	8.66
			456	8.66
29/10/2025	19:40:33.827	5 499		8.60
			5 499	8.60
			5 499	8.60
29/10/2025	19:40:33.432	455		8.60
			455	8.60
			455	8.60
29/10/2025	19:40:12.935	700		8.63
			400	8.63
			700	8.63
			300	8.63
29/10/2025	19:39:24.697	260		8.675
			60	8.675
			200	8.675
			260	8.675
29/10/2025	19:39:10.728	346		8.695
			346	8.695
			346	8.695
29/10/2025	19:36:51.843	400		8.695
			400	8.695
			160	8.695
			240	8.695
29/10/2025	19:36:16.633	250		8.735
			250	8.735
			250	8.735
29/10/2025	19:31:17.802	260		8.72
			60	8.72
			200	8.72
			260	8.72
29/10/2025	19:31:11.036	2		8.685
			2	8.685
			2	8.685
29/10/2025	19:21:19.813	2 400		8.685
			2 400	8.685
			2 400	8.685
29/10/2025	19:21:18.609	200		8.68
			200	8.68
			200	8.68
29/10/2025	19:20:33.702	600		8.685
			600	8.685
			400	8.685
			200	8.685
29/10/2025	19:13:05.817	20		8.685
			20	8.685
			20	8.685
29/10/2025	19:12:43.655	25		8.745
			25	8.745
			25	8.745
29/10/2025	19:11:52.880	5		8.685
			5	8.685
			5	8.685
29/10/2025	19:10:40.403	1		8.745
			1	8.745
			1	8.745
29/10/2025	19:01:27.680	94		8.685
			94	8.685
			94	8.685
29/10/2025	19:01:02.504	406		8.695
			60	8.695
			406	8.695
			346	8.695
29/10/2025	18:55:36.683	3		8.695
			3	8.695
			3	8.695
29/10/2025	18:55:04.885	58		8.745
			58	8.745
			58	8.745
29/10/2025	18:49:57.711	7		8.685
			7	8.685
			7	8.685
29/10/2025	18:38:47.752	544		8.745
			294	8.745
			544	8.745
			250	8.745
29/10/2025	18:38:31.107	600		8.745
			200	8.745
			400	8.745
			600	8.745
29/10/2025	18:37:26.951	350		8.68
			350	8.68
			350	8.68
29/10/2025	18:37:24.115	650		8.68
			250	8.68
			650	8.68
			400	8.68
29/10/2025	18:33:02.979	12		8.745
			12	8.745
			12	8.745
29/10/2025	18:08:33.004	500		8.69
			500	8.69
			500	8.69
29/10/2025	18:08:06.092	400		8.695
			400	8.695
			400	8.695
29/10/2025	18:07:05.378	33		8.695
			33	8.695
			33	8.695
29/10/2025	18:03:15.061	100		8.695
			100	8.695
			100	8.695
29/10/2025	18:03:10.590	400		8.695
			400	8.695
			400	8.695
29/10/2025	18:02:47.867	180		8.695
			180	8.695
			180	8.695
29/10/2025	18:02:36.906	100		8.695
			100	8.695
			100	8.695
29/10/2025	18:00:29.500	400		8.695
			400	8.695
			400	8.695
29/10/2025	17:54:32.787	3		8.745
			3	8.745
			3	8.745
29/10/2025	17:53:13.979	100		8.68
			100	8.68
			100	8.68
29/10/2025	17:47:41.259	130		8.675
			130	8.675
			130	8.675
29/10/2025	17:47:33.704	20		8.745
			20	8.745
			20	8.745
29/10/2025	17:43:24.559	381		8.675
			165	8.675
			381	8.675
			16	8.675
			200	8.675
29/10/2025	17:37:16.648	1 000		8.745
			1 000	8.745
			170	8.745
			500	8.745
			330	8.745
29/10/2025	17:28:39.809	30		8.665
			30	8.665
			30	8.665
29/10/2025	17:28:24.425	150		8.665
			150	8.665
			150	8.665
29/10/2025	17:25:09.325	500		8.655
			500	8.655
			500	8.655
29/10/2025	17:23:49.753	700		8.66
			700	8.66
			700	8.66
29/10/2025	17:21:35.415	30		8.66
			30	8.66
			30	8.66
29/10/2025	17:21:21.993	700		8.66
			700	8.66
			700	8.66
29/10/2025	17:20:49.776	700		8.66
			700	8.66
			700	8.66
29/10/2025	17:17:49.783	700		8.66
			700	8.66
			700	8.66
29/10/2025	17:15:23.371	700		8.655
			700	8.655
			700	8.655
29/10/2025	17:02:16.988	2		8.685
			2	8.685
			2	8.685
29/10/2025	17:01:25.582	700		8.685
			700	8.685
			700	8.685
29/10/2025	16:55:45.189	200		8.69
			200	8.69
			200	8.69
29/10/2025	16:51:56.882	300		8.68
			300	8.68
			300	8.68
29/10/2025	16:51:50.817	700		8.68
			700	8.68
			700	8.68
29/10/2025	16:47:35.404	300		8.69
			300	8.69
			300	8.69
29/10/2025	16:46:00.771	700		8.69
			700	8.69
			700	8.69
29/10/2025	16:31:11.280	500		8.69
			500	8.69
			500	8.69
29/10/2025	16:30:53.530	1		8.69
			1	8.69
			1	8.69
29/10/2025	16:30:20.663	50		8.69
			50	8.69
			50	8.69
29/10/2025	16:30:17.810	22		8.68
			22	8.68
			22	8.68
29/10/2025	16:29:58.628	700		8.685
			700	8.685
			700	8.685
29/10/2025	16:26:18.825	200		8.67
			200	8.67
			200	8.67
29/10/2025	16:26:17.148	8 111		8.66
			8 111	8.66
			8 111	8.66
29/10/2025	16:26:14.566	700		8.66
			322	8.66
			700	8.66
			378	8.66
29/10/2025	16:26:07.686	700		8.66
			700	8.66
			700	8.66
29/10/2025	16:25:32.018	5 397		8.645
			5 397	8.645
			700	8.645
			4 697	8.645
29/10/2025	16:25:07.458	700		8.645
			700	8.645
			700	8.645
29/10/2025	16:23:50.448	700		8.64
			700	8.64
			700	8.64
29/10/2025	16:23:00.099	700		8.64
			700	8.64
			700	8.64
29/10/2025	16:22:39.352	40		8.63
			40	8.63
			40	8.63
29/10/2025	16:22:12.429	1		8.63
			1	8.63
			1	8.63
29/10/2025	16:20:58.475	33		8.64
			33	8.64
			33	8.64
29/10/2025	16:18:08.108	300		8.64
			300	8.64
			300	8.64
29/10/2025	16:17:47.800	700		8.64
			700	8.64
			700	8.64
29/10/2025	16:17:38.406	400		8.64
			400	8.64
			400	8.64
29/10/2025	16:17:28.503	700		8.64
			700	8.64
			700	8.64
29/10/2025	16:17:15.335	53		8.64
			53	8.64
			53	8.64
29/10/2025	16:16:40.196	700		8.64
			700	8.64
			700	8.64
29/10/2025	16:09:24.571	300		8.59
			300	8.59
			300	8.59
29/10/2025	16:07:48.990	250		8.59
			250	8.59
			250	8.59
29/10/2025	16:07:24.580	450		8.59
			450	8.59
			450	8.59
29/10/2025	16:00:00.924	16		8.585
			16	8.585
			16	8.585
29/10/2025	15:59:14.384	450		8.585
			450	8.585
			450	8.585
29/10/2025	15:58:47.290	100		8.585
			100	8.585
			100	8.585
29/10/2025	15:54:09.319	350		8.59
			350	8.59
			350	8.59
29/10/2025	15:53:37.470	150		8.585
			150	8.585
			150	8.585
29/10/2025	15:53:10.621	100		8.575
			100	8.575
			100	8.575
29/10/2025	15:52:16.286	100		8.575
			100	8.575
			100	8.575
29/10/2025	15:51:30.967	200		8.595
			200	8.595
			200	8.595
29/10/2025	15:50:20.445	400		8.595
			400	8.595
			400	8.595
29/10/2025	15:48:54.988	700		8.58
			700	8.58
			700	8.58
29/10/2025	15:38:57.057	700		8.58
			700	8.58
			700	8.58
29/10/2025	15:37:09.726	59		8.58
			59	8.58
			59	8.58
29/10/2025	15:36:27.176	1		8.575
			1	8.575
			1	8.575
29/10/2025	15:34:41.076	100		8.57
			100	8.57
			100	8.57
29/10/2025	15:34:40.243	700		8.57
			700	8.57
			700	8.57
29/10/2025	15:34:39.583	700		8.57
			700	8.57
			700	8.57
29/10/2025	15:34:36.811	700		8.57
			700	8.57
			700	8.57
29/10/2025	15:34:36.088	700		8.57
			700	8.57
			700	8.57
29/10/2025	15:34:34.363	700		8.57
			700	8.57
			700	8.57
29/10/2025	15:34:30.423	700		8.57
			700	8.57
			700	8.57
29/10/2025	15:34:12.333	700		8.57
			700	8.57
			700	8.57
29/10/2025	15:31:43.453	100		8.58
			100	8.58
			100	8.58
29/10/2025	15:31:17.536	100		8.57
			100	8.57
			100	8.57
29/10/2025	15:30:56.125	40		8.57
			40	8.57
			40	8.57
29/10/2025	15:23:21.017	420		8.595
			420	8.595
			420	8.595
29/10/2025	15:20:07.996	470		8.615
			470	8.615
			470	8.615
29/10/2025	15:16:12.463	300		8.615
			300	8.615
			300	8.615
29/10/2025	15:16:03.227	700		8.615
			700	8.615
			700	8.615
29/10/2025	15:15:46.813	700		8.61
			700	8.61
			700	8.61
29/10/2025	15:13:15.105	11		8.595
			11	8.595
			11	8.595
29/10/2025	15:12:00.569	700		8.605
			700	8.605
			700	8.605
29/10/2025	15:10:29.605	30		8.60
			30	8.60
			30	8.60
29/10/2025	15:09:11.410	30		8.61
			30	8.61
			30	8.61
29/10/2025	15:02:39.143	200		8.61
			200	8.61
			200	8.61
29/10/2025	15:02:29.180	200		8.61
			200	8.61
			200	8.61
29/10/2025	15:02:18.924	400		8.61
			400	8.61
			400	8.61
29/10/2025	15:02:18.591	400		8.61
			400	8.61
			400	8.61
29/10/2025	15:02:17.601	400		8.61
			400	8.61
			400	8.61
29/10/2025	15:02:15.217	1 000		8.605
			1 000	8.605
			1 000	8.605
29/10/2025	15:00:43.137	3		8.615
			3	8.615
			3	8.615
29/10/2025	14:58:53.776	400		8.615
			400	8.615
			400	8.615
29/10/2025	14:57:56.997	5 900		8.605
			5 900	8.605
			5 900	8.605
29/10/2025	14:57:48.111	700		8.61
			700	8.61
			700	8.61
29/10/2025	14:57:30.036	400		8.615
			400	8.615
			400	8.615
29/10/2025	14:57:20.516	1 400		8.62
			1 400	8.62
			400	8.62
			1 000	8.62
29/10/2025	14:53:10.081	1 000		8.62
			1 000	8.62
			1 000	8.62
29/10/2025	14:51:22.035	300		8.615
			300	8.615
			300	8.615
29/10/2025	14:51:19.135	700		8.615
			700	8.615
			700	8.615
29/10/2025	14:50:35.161	300		8.61
			300	8.61
			300	8.61
29/10/2025	14:50:02.916	700		8.61
			700	8.61
			700	8.61
29/10/2025	14:49:57.368	600		8.61
			600	8.61
			600	8.61
29/10/2025	14:49:56.382	700		8.61
			700	8.61
			300	8.61
			400	8.61
29/10/2025	14:49:44.333	700		8.61
			700	8.61
			700	8.61
29/10/2025	14:49:40.813	300		8.61
			300	8.61
			300	8.61
29/10/2025	14:49:38.205	700		8.61
			700	8.61
			700	8.61
29/10/2025	14:49:12.584	100		8.62
			100	8.62
			100	8.62
29/10/2025	14:47:15.447	200		8.62
			200	8.62
			200	8.62
29/10/2025	14:47:14.954	700		8.62
			700	8.62
			700	8.62
29/10/2025	14:47:14.386	700		8.62
			100	8.62
			700	8.62
			600	8.62
29/10/2025	14:47:12.438	700		8.62
			700	8.62
			300	8.62
			400	8.62
29/10/2025	14:46:54.145	700		8.62
			700	8.62
			700	8.62
29/10/2025	14:46:50.919	500		8.61
			500	8.61
			500	8.61
29/10/2025	14:46:50.831	500		8.61
			500	8.61
			500	8.61
29/10/2025	14:46:38.162	500		8.63
			500	8.63
			500	8.63
29/10/2025	14:46:37.056	500		8.63
			500	8.63
			500	8.63
29/10/2025	14:43:09.639	200		8.55
			200	8.55
			200	8.55
29/10/2025	14:42:28.543	200		8.565
			200	8.565
			200	8.565
29/10/2025	14:38:40.017	250		8.545
			250	8.545
			250	8.545
29/10/2025	14:38:10.254	400		8.545
			400	8.545
			400	8.545
29/10/2025	14:37:27.918	11		8.54
			11	8.54
			11	8.54
29/10/2025	14:36:05.316	12		8.525
			12	8.525
			12	8.525
29/10/2025	14:32:45.536	200		8.51
			200	8.51
			200	8.51
29/10/2025	14:30:25.656	9 250		8.515
			9 250	8.515
			9 250	8.515
29/10/2025	14:30:15.465	750		8.505
			750	8.505
			750	8.505
29/10/2025	14:29:58.675	750		8.50
			750	8.50
			750	8.50
29/10/2025	14:28:20.430	74		8.495
			74	8.495
			74	8.495
29/10/2025	14:26:26.193	400		8.505
			400	8.505
			400	8.505
29/10/2025	14:24:48.377	400		8.525
			400	8.525
			400	8.525
29/10/2025	14:24:29.069	150		8.525
			150	8.525
			150	8.525
29/10/2025	14:20:58.871	36		8.525
			36	8.525
			36	8.525
29/10/2025	14:19:57.251	750		8.515
			750	8.515
			750	8.515
29/10/2025	14:19:30.343	25		8.515
			25	8.515
			25	8.515
29/10/2025	14:19:23.371	1		8.525
			1	8.525
			1	8.525
29/10/2025	14:19:02.833	250		8.525
			247	8.525
			3	8.525
			250	8.525
29/10/2025	14:18:43.253	750		8.525
			750	8.525
			750	8.525
29/10/2025	14:17:54.838	1		8.525
			1	8.525
			1	8.525
29/10/2025	14:17:32.233	252		8.50
			200	8.50
			250	8.50
			52	8.50
			2	8.50
29/10/2025	14:16:29.706	750		8.50
			750	8.50
			750	8.50
29/10/2025	14:14:49.052	400		8.50
			400	8.50
			400	8.50
29/10/2025	14:11:36.809	650		8.495
			650	8.495
			650	8.495
29/10/2025	14:11:07.681	53		8.495
			53	8.495
			53	8.495
29/10/2025	14:08:40.071	250		8.50
			250	8.50
			250	8.50
29/10/2025	14:08:35.047	750		8.50
			750	8.50
			750	8.50
29/10/2025	14:07:24.639	16 224		8.50
			1 000	8.50
			38	8.50
			4 000	8.50
			180	8.50
			2 305	8.50
			200	8.50
			1 200	8.50
			120	8.50
			5 000	8.50
			80	8.50
			1	8.50
			200	8.50
			16 224	8.50
			1 000	8.50
			100	8.50
			300	8.50
			500	8.50
29/10/2025	14:07:07.477	750		8.50
			750	8.50
			750	8.50
29/10/2025	14:06:59.662	750		8.50
			750	8.50
			212	8.50
			500	8.50
			38	8.50
29/10/2025	14:01:53.865	4 668		8.51
			565	8.51
			1 000	8.51
			4 668	8.51
			3 011	8.51
			92	8.51
29/10/2025	14:01:42.831	3 386		8.515
			750	8.515
			2 636	8.515
			3 386	8.515
29/10/2025	14:00:25.366	50		8.525
			50	8.525
			50	8.525
29/10/2025	13:59:41.601	140		8.525
			140	8.525
			140	8.525
29/10/2025	13:59:06.890	580		8.525
			580	8.525
			580	8.525
29/10/2025	13:54:59.207	500		8.525
			500	8.525
			500	8.525
29/10/2025	13:53:08.018	1		8.53
			1	8.53
			1	8.53
29/10/2025	13:50:51.594	965		8.525
			470	8.525
			495	8.525
			965	8.525
29/10/2025	13:48:00.790	100		8.52
			100	8.52
			100	8.52
29/10/2025	13:47:44.988	350		8.52
			350	8.52
			350	8.52
29/10/2025	13:46:53.469	300		8.52
			300	8.52
			300	8.52
29/10/2025	13:46:09.148	500		8.525
			500	8.525
			500	8.525
29/10/2025	13:46:05.665	750		8.525
			750	8.525
			750	8.525
29/10/2025	13:45:34.310	750		8.525
			750	8.525
			750	8.525
29/10/2025	13:43:56.253	450		8.515
			450	8.515
			450	8.515
29/10/2025	13:43:53.040	200		8.54
			200	8.54
			200	8.54
29/10/2025	13:42:35.625	400		8.535
			400	8.535
			400	8.535
29/10/2025	13:39:14.693	100		8.535
			100	8.535
			100	8.535
29/10/2025	13:36:49.268	2 950		8.52
			1 450	8.52
			400	8.52
			1 100	8.52
			2 950	8.52
29/10/2025	13:36:47.122	800		8.52
			50	8.52
			750	8.52
			800	8.52
29/10/2025	13:35:08.484	750		8.525
			750	8.525
			750	8.525
29/10/2025	13:34:30.291	10		8.54
			10	8.54
			10	8.54
29/10/2025	13:31:58.616	750		8.53
			750	8.53
			750	8.53
29/10/2025	13:31:27.153	120		8.53
			120	8.53
			120	8.53
29/10/2025	13:30:08.843	250		8.545
			250	8.545
			250	8.545
29/10/2025	13:30:00.332	350		8.535
			350	8.535
			350	8.535
29/10/2025	13:29:59.514	400		8.535
			400	8.535
			400	8.535
29/10/2025	13:29:45.233	750		8.535
			750	8.535
			750	8.535
29/10/2025	13:28:20.104	750		8.545
			750	8.545
			750	8.545
29/10/2025	13:28:17.133	30		8.555
			30	8.555
			30	8.555
29/10/2025	13:26:04.157	49		8.555
			49	8.555
			49	8.555
29/10/2025	13:25:05.534	60		8.555
			60	8.555
			60	8.555
29/10/2025	13:20:10.771	59		8.56
			59	8.56
			59	8.56
29/10/2025	13:17:19.942	10		8.54
			10	8.54
			10	8.54
29/10/2025	13:16:53.636	333		8.55
			333	8.55
			333	8.55
29/10/2025	13:14:59.690	150		8.545
			150	8.545
			150	8.545
29/10/2025	13:14:32.295	400		8.54
			400	8.54
			400	8.54
29/10/2025	13:13:46.944	15		8.535
			15	8.535
			15	8.535
29/10/2025	13:12:53.576	149		8.545
			149	8.545
			149	8.545
29/10/2025	13:09:16.097	10		8.54
			10	8.54
			10	8.54
29/10/2025	13:09:10.624	400		8.54
			400	8.54
			400	8.54
29/10/2025	13:08:28.531	70		8.55
			70	8.55
			70	8.55
29/10/2025	13:08:28.501	750		8.55
			750	8.55
			750	8.55
29/10/2025	13:08:25.319	150		8.535
			150	8.535
			150	8.535
29/10/2025	13:06:16.517	200		8.54
			200	8.54
			200	8.54
29/10/2025	13:05:06.583	50		8.545
			50	8.545
			50	8.545
29/10/2025	13:04:42.369	20		8.535
			20	8.535
			20	8.535
29/10/2025	13:02:15.594	1 347		8.55
			1 347	8.55
			1 347	8.55
29/10/2025	13:02:10.819	750		8.55
			750	8.55
			750	8.55
29/10/2025	13:02:10.191	750		8.55
			750	8.55
			750	8.55
29/10/2025	13:01:36.245	3		8.55
			3	8.55
			3	8.55
29/10/2025	13:01:17.031	1		8.57
			1	8.57
			1	8.57
29/10/2025	13:00:26.064	150		8.55
			150	8.55
			150	8.55
29/10/2025	12:59:54.069	250		8.54
			250	8.54
			250	8.54
29/10/2025	12:59:48.402	750		8.54
			750	8.54
			750	8.54
29/10/2025	12:59:32.064	17		8.53
			17	8.53
			17	8.53
29/10/2025	12:57:57.230	750		8.54
			750	8.54
			750	8.54
29/10/2025	12:57:40.991	10		8.54
			10	8.54
			10	8.54
29/10/2025	12:57:34.586	600		8.53
			600	8.53
			600	8.53
29/10/2025	12:57:14.163	400		8.53
			400	8.53
			400	8.53
29/10/2025	12:56:12.005	300		8.53
			300	8.53
			300	8.53
29/10/2025	12:53:30.073	59		8.535
			59	8.535
			59	8.535
29/10/2025	12:52:15.935	300		8.535
			300	8.535
			300	8.535
29/10/2025	12:51:33.249	10		8.535
			10	8.535
			10	8.535
29/10/2025	12:49:18.004	10		8.535
			10	8.535
			10	8.535
29/10/2025	12:47:30.689	47		8.535
			47	8.535
			47	8.535
29/10/2025	12:46:36.480	1 819		8.525
			1 819	8.525
			1 819	8.525
29/10/2025	12:45:24.111	750		8.525
			750	8.525
			750	8.525
29/10/2025	12:44:59.053	250		8.515
			250	8.515
			250	8.515
29/10/2025	12:44:31.795	2		8.525
			2	8.525
			2	8.525
29/10/2025	12:43:07.637	250		8.515
			250	8.515
			250	8.515
29/10/2025	12:42:40.347	750		8.515
			750	8.515
			750	8.515
29/10/2025	12:42:15.738	750		8.515
			750	8.515
			750	8.515
29/10/2025	12:42:07.592	750		8.52
			750	8.52
			750	8.52
29/10/2025	12:41:36.550	750		8.52
			750	8.52
			750	8.52
29/10/2025	12:41:20.959	600		8.535
			600	8.535
			600	8.535
29/10/2025	12:40:49.047	750		8.52
			750	8.52
			750	8.52
29/10/2025	12:40:25.012	750		8.52
			750	8.52
			750	8.52
29/10/2025	12:40:01.346	200		8.515
			200	8.515
			200	8.515
29/10/2025	12:38:06.908	565		8.515
			565	8.515
			565	8.515
29/10/2025	12:36:56.244	50		8.515
			50	8.515
			50	8.515
29/10/2025	12:35:20.753	17		8.515
			17	8.515
			17	8.515
29/10/2025	12:35:06.773	565		8.515
			565	8.515
			565	8.515
29/10/2025	12:33:41.530	500		8.515
			200	8.515
			500	8.515
			300	8.515
29/10/2025	12:32:02.528	1		8.52
			1	8.52
			1	8.52
29/10/2025	12:31:56.375	565		8.515
			565	8.515
			565	8.515
29/10/2025	12:30:45.371	400		8.515
			400	8.515
			400	8.515
29/10/2025	12:30:06.424	100		8.52
			100	8.52
			100	8.52
29/10/2025	12:28:21.953	400		8.51
			400	8.51
			400	8.51
29/10/2025	12:24:17.193	150		8.51
			150	8.51
			150	8.51
29/10/2025	12:23:20.988	200		8.51
			200	8.51
			200	8.51
29/10/2025	12:22:50.175	100		8.52
			100	8.52
			100	8.52
29/10/2025	12:20:14.532	20		8.525
			20	8.525
			20	8.525
29/10/2025	12:18:56.893	170		8.505
			170	8.505
			170	8.505
29/10/2025	12:18:44.706	750		8.50
			750	8.50
			300	8.50
			350	8.50
			100	8.50
29/10/2025	12:18:36.993	750		8.50
			750	8.50
			38	8.50
			712	8.50
29/10/2025	12:18:25.194	750		8.50
			30	8.50
			200	8.50
			300	8.50
			70	8.50
			750	8.50
			150	8.50
29/10/2025	12:18:24.071	750		8.50
			20	8.50
			750	8.50
			30	8.50
			200	8.50
			500	8.50
29/10/2025	12:18:08.353	3 372		8.50
			100	8.50
			100	8.50
			100	8.50
			60	8.50
			562	8.50
			872	8.50
			50	8.50
			2 250	8.50
			400	8.50
			100	8.50
			100	8.50
			20	8.50
			160	8.50
			120	8.50
			1 000	8.50
			750	8.50
29/10/2025	12:18:08.192	750		8.50
			750	8.50
			750	8.50
29/10/2025	12:18:01.667	1 000		8.505
			11	8.505
			500	8.505
			489	8.505
			1 000	8.505
29/10/2025	12:16:47.188	366		8.52
			366	8.52
			366	8.52
29/10/2025	12:16:44.067	750		8.52
			750	8.52
			750	8.52
29/10/2025	12:16:18.290	750		8.52
			750	8.52
			750	8.52
29/10/2025	12:16:00.723	885		8.52
			885	8.52
			885	8.52
29/10/2025	12:16:00.685	600		8.52
			300	8.52
			300	8.52
			600	8.52
29/10/2025	12:15:57.330	401		8.525
			401	8.525
			401	8.525
29/10/2025	12:15:56.387	750		8.525
			750	8.525
			750	8.525
29/10/2025	12:15:11.289	750		8.525
			750	8.525
			750	8.525
29/10/2025	12:15:05.787	25		8.525
			25	8.525
			25	8.525
29/10/2025	12:13:26.018	70		8.53
			70	8.53
			70	8.53
29/10/2025	12:13:22.901	750		8.53
			750	8.53
			750	8.53
29/10/2025	12:12:05.239	400		8.53
			400	8.53
			400	8.53
29/10/2025	12:09:50.414	100		8.525
			100	8.525
			100	8.525
29/10/2025	12:09:14.333	1 000		8.525
			1 000	8.525
			1 000	8.525
29/10/2025	12:09:08.312	500		8.535
			500	8.535
			500	8.535
29/10/2025	12:08:03.324	50		8.545
			50	8.545
			50	8.545
29/10/2025	12:07:12.015	36		8.535
			36	8.535
			36	8.535
29/10/2025	12:06:12.689	400		8.53
			300	8.53
			400	8.53
			100	8.53
29/10/2025	12:06:07.110	500		8.53
			500	8.53
			500	8.53
29/10/2025	12:02:01.888	198		8.525
			198	8.525
			198	8.525
29/10/2025	12:02:00.054	602		8.525
			602	8.525
			151	8.525
			451	8.525
29/10/2025	12:01:42.541	316		8.54
			316	8.54
			316	8.54
29/10/2025	12:01:25.538	750		8.54
			750	8.54
			750	8.54
29/10/2025	12:01:15.956	750		8.54
			750	8.54
			750	8.54
29/10/2025	12:01:15.094	750		8.54
			750	8.54
			750	8.54
29/10/2025	12:00:56.680	750		8.54
			490	8.54
			750	8.54
			250	8.54
			10	8.54
29/10/2025	11:58:28.723	120		8.545
			120	8.545
			120	8.545

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 177.70 / Ask: 177.80
Volume: 721 381
+1.29%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/10/2025 @ 19:49:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice