Rheinmetall AG
- Information
- Last
- Buy
- Sell
2629
1949
1714.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2025 | 16:20:12.366 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/11/2025 | 16:19:49.181 | 35 | 1 715.00 | |
| 35 | 1 715.00 | |||
| 35 | 1 715.00 | |||
| 05/11/2025 | 16:18:57.143 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 05/11/2025 | 16:18:53.820 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/11/2025 | 16:18:52.212 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/11/2025 | 16:18:22.049 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 05/11/2025 | 16:18:18.469 | 15 | 1 714.00 | |
| 15 | 1 714.00 | |||
| 15 | 1 714.00 | |||
| 05/11/2025 | 16:18:05.253 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/11/2025 | 16:17:03.978 | 4 | 1 711.50 | |
| 4 | 1 711.50 | |||
| 4 | 1 711.50 | |||
| 05/11/2025 | 16:16:56.337 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 05/11/2025 | 16:16:51.862 | 20 | 1 712.00 | |
| 20 | 1 712.00 | |||
| 20 | 1 712.00 | |||
| 05/11/2025 | 16:16:47.690 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/11/2025 | 16:16:36.927 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/11/2025 | 16:16:33.608 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/11/2025 | 16:16:12.094 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/11/2025 | 16:16:00.627 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 16:15:43.934 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 05/11/2025 | 16:15:33.063 | 4 | 1 712.50 | |
| 4 | 1 712.50 | |||
| 4 | 1 712.50 | |||
| 05/11/2025 | 16:15:26.223 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/11/2025 | 16:15:12.107 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 05/11/2025 | 16:15:08.258 | 5 | 1 712.00 | |
| 5 | 1 712.00 | |||
| 5 | 1 712.00 | |||
| 05/11/2025 | 16:15:03.091 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/11/2025 | 16:15:02.069 | 14 | 1 712.00 | |
| 14 | 1 712.00 | |||
| 14 | 1 712.00 | |||
| 05/11/2025 | 16:14:57.440 | 2 | 1 712.50 | |
| 2 | 1 712.50 | |||
| 2 | 1 712.50 | |||
| 05/11/2025 | 16:14:45.858 | 50 | 1 712.00 | |
| 50 | 1 712.00 | |||
| 50 | 1 712.00 | |||
| 05/11/2025 | 16:14:36.158 | 9 | 1 712.50 | |
| 9 | 1 712.50 | |||
| 9 | 1 712.50 | |||
| 05/11/2025 | 16:14:35.979 | 5 | 1 712.50 | |
| 5 | 1 712.50 | |||
| 5 | 1 712.50 | |||
| 05/11/2025 | 16:14:30.293 | 15 | 1 712.50 | |
| 15 | 1 712.50 | |||
| 15 | 1 712.50 | |||
| 05/11/2025 | 16:14:18.419 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/11/2025 | 16:14:09.781 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/11/2025 | 16:14:01.169 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 05/11/2025 | 16:13:43.947 | 6 | 1 715.50 | |
| 6 | 1 715.50 | |||
| 6 | 1 715.50 | |||
| 05/11/2025 | 16:13:32.448 | 4 | 1 716.00 | |
| 3 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 4 | 1 716.00 | |||
| 05/11/2025 | 16:12:59.762 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 05/11/2025 | 16:12:54.780 | 10 | 1 716.00 | |
| 10 | 1 716.00 | |||
| 10 | 1 716.00 | |||
| 05/11/2025 | 16:12:11.822 | 4 | 1 716.50 | |
| 4 | 1 716.50 | |||
| 4 | 1 716.50 | |||
| 05/11/2025 | 16:11:45.711 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 05/11/2025 | 16:11:45.479 | 10 | 1 715.00 | |
| 10 | 1 715.00 | |||
| 10 | 1 715.00 | |||
| 05/11/2025 | 16:11:36.555 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 05/11/2025 | 16:11:15.840 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 05/11/2025 | 16:11:14.636 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 05/11/2025 | 16:10:56.403 | 40 | 1 717.50 | |
| 40 | 1 717.50 | |||
| 40 | 1 717.50 | |||
| 05/11/2025 | 16:10:43.513 | 6 | 1 717.50 | |
| 6 | 1 717.50 | |||
| 6 | 1 717.50 | |||
| 05/11/2025 | 16:10:26.231 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 05/11/2025 | 16:10:13.153 | 10 | 1 719.50 | |
| 10 | 1 719.50 | |||
| 10 | 1 719.50 | |||
| 05/11/2025 | 16:10:08.129 | 4 | 1 719.50 | |
| 4 | 1 719.50 | |||
| 4 | 1 719.50 | |||
| 05/11/2025 | 16:09:59.889 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 05/11/2025 | 16:09:44.266 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 05/11/2025 | 16:09:24.842 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 05/11/2025 | 16:09:12.718 | 3 | 1 721.50 | |
| 3 | 1 721.50 | |||
| 3 | 1 721.50 | |||
| 05/11/2025 | 16:09:04.082 | 4 | 1 719.00 | |
| 4 | 1 719.00 | |||
| 4 | 1 719.00 | |||
| 05/11/2025 | 16:09:01.192 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 05/11/2025 | 16:08:52.138 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 05/11/2025 | 16:08:18.384 | 6 | 1 722.50 | |
| 6 | 1 722.50 | |||
| 6 | 1 722.50 | |||
| 05/11/2025 | 16:07:47.025 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 05/11/2025 | 16:07:35.524 | 9 | 1 721.00 | |
| 9 | 1 721.00 | |||
| 9 | 1 721.00 | |||
| 05/11/2025 | 16:07:14.089 | 15 | 1 721.00 | |
| 15 | 1 721.00 | |||
| 15 | 1 721.00 | |||
| 05/11/2025 | 16:07:01.752 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 05/11/2025 | 16:06:28.978 | 15 | 1 718.50 | |
| 15 | 1 718.50 | |||
| 15 | 1 718.50 | |||
| 05/11/2025 | 16:05:46.408 | 5 | 1 717.50 | |
| 5 | 1 717.50 | |||
| 5 | 1 717.50 | |||
| 05/11/2025 | 16:05:45.264 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 05/11/2025 | 16:05:19.694 | 2 | 1 717.00 | |
| 2 | 1 717.00 | |||
| 2 | 1 717.00 | |||
| 05/11/2025 | 16:04:58.362 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/11/2025 | 16:04:54.844 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/11/2025 | 16:04:31.639 | 5 | 1 714.00 | |
| 5 | 1 714.00 | |||
| 5 | 1 714.00 | |||
| 05/11/2025 | 16:04:12.490 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/11/2025 | 16:04:01.800 | 5 | 1 713.00 | |
| 5 | 1 713.00 | |||
| 5 | 1 713.00 | |||
| 05/11/2025 | 16:03:53.772 | 5 | 1 713.50 | |
| 5 | 1 713.50 | |||
| 5 | 1 713.50 | |||
| 05/11/2025 | 16:03:43.819 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 05/11/2025 | 16:03:09.042 | 40 | 1 713.00 | |
| 40 | 1 713.00 | |||
| 40 | 1 713.00 | |||
| 05/11/2025 | 16:03:05.500 | 5 | 1 715.00 | |
| 5 | 1 715.00 | |||
| 4 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 05/11/2025 | 16:03:05.373 | 10 | 1 715.50 | |
| 10 | 1 715.50 | |||
| 10 | 1 715.50 | |||
| 05/11/2025 | 16:02:27.282 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 05/11/2025 | 16:02:06.927 | 10 | 1 716.50 | |
| 10 | 1 716.50 | |||
| 10 | 1 716.50 | |||
| 05/11/2025 | 16:01:59.103 | 50 | 1 717.50 | |
| 50 | 1 717.50 | |||
| 50 | 1 717.50 | |||
| 05/11/2025 | 16:01:58.267 | 2 | 1 717.00 | |
| 2 | 1 717.00 | |||
| 2 | 1 717.00 | |||
| 05/11/2025 | 16:01:16.187 | 11 | 1 717.50 | |
| 11 | 1 717.50 | |||
| 11 | 1 717.50 | |||
| 05/11/2025 | 16:00:56.362 | 2 | 1 719.00 | |
| 2 | 1 719.00 | |||
| 2 | 1 719.00 | |||
| 05/11/2025 | 16:00:42.131 | 6 | 1 718.00 | |
| 6 | 1 718.00 | |||
| 6 | 1 718.00 | |||
| 05/11/2025 | 16:00:31.859 | 5 | 1 718.00 | |
| 5 | 1 718.00 | |||
| 5 | 1 718.00 | |||
| 05/11/2025 | 16:00:02.360 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 05/11/2025 | 15:59:42.671 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/11/2025 | 15:59:20.908 | 3 | 1 718.00 | |
| 3 | 1 718.00 | |||
| 3 | 1 718.00 | |||
| 05/11/2025 | 15:59:05.835 | 4 | 1 716.50 | |
| 4 | 1 716.50 | |||
| 4 | 1 716.50 | |||
| 05/11/2025 | 15:59:03.039 | 10 | 1 718.00 | |
| 10 | 1 718.00 | |||
| 10 | 1 718.00 | |||
| 05/11/2025 | 15:58:51.320 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/11/2025 | 15:58:46.690 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/11/2025 | 15:58:45.783 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/11/2025 | 15:58:43.235 | 5 | 1 719.50 | |
| 5 | 1 719.50 | |||
| 5 | 1 719.50 | |||
| 05/11/2025 | 15:58:39.026 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 05/11/2025 | 15:58:34.916 | 3 | 1 718.50 | |
| 3 | 1 718.50 | |||
| 3 | 1 718.50 | |||
| 05/11/2025 | 15:58:13.590 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 05/11/2025 | 15:58:11.703 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 05/11/2025 | 15:58:08.962 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 05/11/2025 | 15:57:49.222 | 20 | 1 720.50 | |
| 20 | 1 720.50 | |||
| 20 | 1 720.50 | |||
| 05/11/2025 | 15:57:35.018 | 30 | 1 720.50 | |
| 30 | 1 720.50 | |||
| 30 | 1 720.50 | |||
| 05/11/2025 | 15:57:28.980 | 30 | 1 720.50 | |
| 30 | 1 720.50 | |||
| 30 | 1 720.50 | |||
| 05/11/2025 | 15:57:19.080 | 2 | 1 720.00 | |
| 2 | 1 720.00 | |||
| 2 | 1 720.00 | |||
| 05/11/2025 | 15:56:50.376 | 30 | 1 721.00 | |
| 30 | 1 721.00 | |||
| 30 | 1 721.00 | |||
| 05/11/2025 | 15:56:44.489 | 30 | 1 721.00 | |
| 30 | 1 721.00 | |||
| 30 | 1 721.00 | |||
| 05/11/2025 | 15:56:42.831 | 9 | 1 721.00 | |
| 9 | 1 721.00 | |||
| 9 | 1 721.00 | |||
| 05/11/2025 | 15:56:37.352 | 30 | 1 722.00 | |
| 30 | 1 722.00 | |||
| 30 | 1 722.00 | |||
| 05/11/2025 | 15:56:34.883 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 05/11/2025 | 15:56:23.557 | 4 | 1 722.00 | |
| 4 | 1 722.00 | |||
| 4 | 1 722.00 | |||
| 05/11/2025 | 15:56:22.204 | 5 | 1 720.00 | |
| 5 | 1 720.00 | |||
| 5 | 1 720.00 | |||
| 05/11/2025 | 15:56:16.068 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 05/11/2025 | 15:55:51.014 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 05/11/2025 | 15:55:43.867 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 05/11/2025 | 15:55:42.059 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 05/11/2025 | 15:55:22.847 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 05/11/2025 | 15:54:37.787 | 5 | 1 729.00 | |
| 5 | 1 729.00 | |||
| 5 | 1 729.00 | |||
| 05/11/2025 | 15:54:18.443 | 3 | 1 728.00 | |
| 3 | 1 728.00 | |||
| 3 | 1 728.00 | |||
| 05/11/2025 | 15:54:10.812 | 10 | 1 727.50 | |
| 10 | 1 727.50 | |||
| 10 | 1 727.50 | |||
| 05/11/2025 | 15:54:08.646 | 690 | 1 729.00 | |
| 690 | 1 729.00 | |||
| 661 | 1 729.00 | |||
| 29 | 1 729.00 | |||
| 05/11/2025 | 15:53:52.540 | 50 | 1 728.50 | |
| 50 | 1 728.50 | |||
| 50 | 1 728.50 | |||
| 05/11/2025 | 15:53:29.260 | 2 | 1 726.00 | |
| 2 | 1 726.00 | |||
| 2 | 1 726.00 | |||
| 05/11/2025 | 15:53:03.341 | 1 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 1 | 1 725.00 | |||
| 05/11/2025 | 15:52:55.836 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 05/11/2025 | 15:52:28.691 | 7 | 1 724.00 | |
| 7 | 1 724.00 | |||
| 7 | 1 724.00 | |||
| 05/11/2025 | 15:51:51.144 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 05/11/2025 | 15:51:33.438 | 4 | 1 715.50 | |
| 4 | 1 715.50 | |||
| 4 | 1 715.50 | |||
| 05/11/2025 | 15:51:20.870 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/11/2025 | 15:51:10.401 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 05/11/2025 | 15:50:55.887 | 6 | 1 715.00 | |
| 6 | 1 715.00 | |||
| 6 | 1 715.00 | |||
| 05/11/2025 | 15:50:50.598 | 5 | 1 716.00 | |
| 5 | 1 716.00 | |||
| 5 | 1 716.00 | |||
| 05/11/2025 | 15:50:37.325 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 05/11/2025 | 15:50:29.460 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/11/2025 | 15:50:20.215 | 2 | 1 717.00 | |
| 2 | 1 717.00 | |||
| 2 | 1 717.00 | |||
| 05/11/2025 | 15:50:05.308 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/11/2025 | 15:49:44.040 | 2 | 1 718.00 | |
| 2 | 1 718.00 | |||
| 2 | 1 718.00 | |||
| 05/11/2025 | 15:49:27.104 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/11/2025 | 15:49:02.127 | 5 | 1 718.00 | |
| 5 | 1 718.00 | |||
| 5 | 1 718.00 | |||
| 05/11/2025 | 15:48:50.457 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 05/11/2025 | 15:48:37.849 | 3 | 1 718.00 | |
| 3 | 1 718.00 | |||
| 3 | 1 718.00 | |||
| 05/11/2025 | 15:48:32.327 | 50 | 1 718.00 | |
| 50 | 1 718.00 | |||
| 50 | 1 718.00 | |||
| 05/11/2025 | 15:48:03.850 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 05/11/2025 | 15:47:52.071 | 7 | 1 717.50 | |
| 7 | 1 717.50 | |||
| 7 | 1 717.50 | |||
| 05/11/2025 | 15:47:47.950 | 3 | 1 718.50 | |
| 3 | 1 718.50 | |||
| 3 | 1 718.50 | |||
| 05/11/2025 | 15:47:21.796 | 8 | 1 719.50 | |
| 8 | 1 719.50 | |||
| 8 | 1 719.50 | |||
| 05/11/2025 | 15:46:38.012 | 4 | 1 717.00 | |
| 4 | 1 717.00 | |||
| 4 | 1 717.00 | |||
| 05/11/2025 | 15:45:54.522 | 8 | 1 716.50 | |
| 8 | 1 716.50 | |||
| 8 | 1 716.50 | |||
| 05/11/2025 | 15:45:33.020 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/11/2025 | 15:45:22.797 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/11/2025 | 15:45:04.072 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/11/2025 | 15:44:29.724 | 4 | 1 718.50 | |
| 4 | 1 718.50 | |||
| 4 | 1 718.50 | |||
| 05/11/2025 | 15:44:21.971 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 05/11/2025 | 15:43:08.720 | 8 | 1 718.50 | |
| 8 | 1 718.50 | |||
| 8 | 1 718.50 | |||
| 05/11/2025 | 15:42:50.998 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 05/11/2025 | 15:42:47.854 | 4 | 1 718.00 | |
| 4 | 1 718.00 | |||
| 4 | 1 718.00 | |||
| 05/11/2025 | 15:42:47.477 | 19 | 1 718.00 | |
| 15 | 1 718.00 | |||
| 19 | 1 718.00 | |||
| 4 | 1 718.00 | |||
| 05/11/2025 | 15:42:38.115 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 05/11/2025 | 15:42:25.821 | 3 | 1 717.50 | |
| 3 | 1 717.50 | |||
| 3 | 1 717.50 | |||
| 05/11/2025 | 15:42:16.757 | 5 | 1 719.00 | |
| 5 | 1 719.00 | |||
| 5 | 1 719.00 | |||
| 05/11/2025 | 15:42:06.833 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 05/11/2025 | 15:42:05.212 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 05/11/2025 | 15:42:02.599 | 3 | 1 718.50 | |
| 3 | 1 718.50 | |||
| 3 | 1 718.50 | |||
| 05/11/2025 | 15:41:56.264 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 05/11/2025 | 15:41:50.631 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 05/11/2025 | 15:41:45.814 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 05/11/2025 | 15:41:39.659 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 05/11/2025 | 15:41:32.817 | 3 | 1 719.00 | |
| 3 | 1 719.00 | |||
| 3 | 1 719.00 | |||
| 05/11/2025 | 15:41:27.956 | 5 | 1 717.50 | |
| 5 | 1 717.50 | |||
| 5 | 1 717.50 | |||
| 05/11/2025 | 15:41:27.887 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/11/2025 | 15:41:16.214 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/11/2025 | 15:40:56.294 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 05/11/2025 | 15:40:43.661 | 5 | 1 718.50 | |
| 5 | 1 718.50 | |||
| 5 | 1 718.50 | |||
| 05/11/2025 | 15:40:31.841 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 05/11/2025 | 15:39:33.280 | 3 | 1 715.00 | |
| 3 | 1 715.00 | |||
| 3 | 1 715.00 | |||
| 05/11/2025 | 15:39:24.039 | 4 | 1 715.00 | |
| 4 | 1 715.00 | |||
| 4 | 1 715.00 | |||
| 05/11/2025 | 15:39:18.809 | 5 | 1 715.00 | |
| 5 | 1 715.00 | |||
| 5 | 1 715.00 | |||
| 05/11/2025 | 15:39:05.326 | 14 | 1 715.50 | |
| 14 | 1 715.50 | |||
| 14 | 1 715.50 | |||
| 05/11/2025 | 15:39:03.286 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 05/11/2025 | 15:38:39.339 | 15 | 1 717.00 | |
| 15 | 1 717.00 | |||
| 15 | 1 717.00 | |||
| 05/11/2025 | 15:37:45.838 | 5 | 1 716.50 | |
| 5 | 1 716.50 | |||
| 5 | 1 716.50 | |||
| 05/11/2025 | 15:37:42.395 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 05/11/2025 | 15:37:16.437 | 21 | 1 715.00 | |
| 20 | 1 715.00 | |||
| 21 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 05/11/2025 | 15:37:13.106 | 3 | 1 715.50 | |
| 3 | 1 715.50 | |||
| 3 | 1 715.50 | |||
| 05/11/2025 | 15:36:49.469 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/11/2025 | 15:36:46.962 | 15 | 1 717.50 | |
| 15 | 1 717.50 | |||
| 15 | 1 717.50 | |||
| 05/11/2025 | 15:36:46.551 | 8 | 1 717.50 | |
| 8 | 1 717.50 | |||
| 8 | 1 717.50 | |||
| 05/11/2025 | 15:36:37.297 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 05/11/2025 | 15:36:31.567 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 05/11/2025 | 15:36:26.962 | 4 | 1 716.00 | |
| 4 | 1 716.00 | |||
| 4 | 1 716.00 | |||
| 05/11/2025 | 15:35:56.678 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 05/11/2025 | 15:35:48.807 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 05/11/2025 | 15:35:48.220 | 5 | 1 720.00 | |
| 5 | 1 720.00 | |||
| 5 | 1 720.00 | |||
| 05/11/2025 | 15:35:25.988 | 40 | 1 719.50 | |
| 40 | 1 719.50 | |||
| 40 | 1 719.50 | |||
| 05/11/2025 | 15:35:18.199 | 50 | 1 719.50 | |
| 50 | 1 719.50 | |||
| 50 | 1 719.50 | |||
| 05/11/2025 | 15:35:12.501 | 3 | 1 719.00 | |
| 3 | 1 719.00 | |||
| 3 | 1 719.00 | |||
| 05/11/2025 | 15:35:10.494 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 05/11/2025 | 15:34:58.806 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 05/11/2025 | 15:34:53.833 | 5 | 1 718.00 | |
| 5 | 1 718.00 | |||
| 5 | 1 718.00 | |||
| 05/11/2025 | 15:34:38.297 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 05/11/2025 | 15:34:05.791 | 3 | 1 719.00 | |
| 3 | 1 719.00 | |||
| 3 | 1 719.00 | |||
| 05/11/2025 | 15:34:01.307 | 41 | 1 720.00 | |
| 41 | 1 720.00 | |||
| 41 | 1 720.00 | |||
| 05/11/2025 | 15:33:52.445 | 18 | 1 722.00 | |
| 18 | 1 722.00 | |||
| 18 | 1 722.00 | |||
| 05/11/2025 | 15:33:51.984 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 05/11/2025 | 15:33:29.959 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 05/11/2025 | 15:33:17.667 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 05/11/2025 | 15:33:06.613 | 15 | 1 722.00 | |
| 15 | 1 722.00 | |||
| 15 | 1 722.00 | |||
| 05/11/2025 | 15:33:05.168 | 5 | 1 722.00 | |
| 5 | 1 722.00 | |||
| 5 | 1 722.00 | |||
| 05/11/2025 | 15:32:55.207 | 19 | 1 721.00 | |
| 19 | 1 721.00 | |||
| 19 | 1 721.00 | |||
| 05/11/2025 | 15:32:54.818 | 3 | 1 721.00 | |
| 3 | 1 721.00 | |||
| 3 | 1 721.00 | |||
| 05/11/2025 | 15:32:49.601 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 05/11/2025 | 15:32:46.283 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 05/11/2025 | 15:32:20.427 | 2 | 1 723.50 | |
| 2 | 1 723.50 | |||
| 2 | 1 723.50 | |||
| 05/11/2025 | 15:32:13.988 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 05/11/2025 | 15:32:05.639 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 05/11/2025 | 15:31:57.894 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 05/11/2025 | 15:31:56.274 | 5 | 1 720.50 | |
| 5 | 1 720.50 | |||
| 5 | 1 720.50 | |||
| 05/11/2025 | 15:31:47.727 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 05/11/2025 | 15:31:20.564 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 05/11/2025 | 15:30:48.881 | 1 | 1 717.50 | |
| 1 | 1 717.50 | |||
| 1 | 1 717.50 | |||
| 05/11/2025 | 15:30:42.756 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 05/11/2025 | 15:30:20.414 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 05/11/2025 | 15:29:56.686 | 25 | 1 720.50 | |
| 25 | 1 720.50 | |||
| 25 | 1 720.50 | |||
| 05/11/2025 | 15:29:54.438 | 106 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 101 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 3 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 2 | 1 720.50 | |||
| 2 | 1 720.50 | |||
| 100 | 1 720.50 | |||
| 05/11/2025 | 15:28:58.493 | 50 | 1 717.00 | |
| 50 | 1 717.00 | |||
| 50 | 1 717.00 | |||
| 05/11/2025 | 15:28:45.135 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 05/11/2025 | 15:28:34.369 | 3 | 1 715.50 | |
| 3 | 1 715.50 | |||
| 3 | 1 715.50 | |||
| 05/11/2025 | 15:28:28.667 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 05/11/2025 | 15:28:17.758 | 14 | 1 716.50 | |
| 2 | 1 716.50 | |||
| 12 | 1 716.50 | |||
| 14 | 1 716.50 | |||
| 05/11/2025 | 15:28:08.557 | 2 | 1 715.00 | |
| 2 | 1 715.00 | |||
| 2 | 1 715.00 | |||
| 05/11/2025 | 15:28:08.407 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 05/11/2025 | 15:26:55.127 | 50 | 1 715.00 | |
| 50 | 1 715.00 | |||
| 50 | 1 715.00 | |||
| 05/11/2025 | 15:26:19.137 | 10 | 1 715.50 | |
| 10 | 1 715.50 | |||
| 10 | 1 715.50 | |||
| 05/11/2025 | 15:26:08.361 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 05/11/2025 | 15:25:50.064 | 5 | 1 718.50 | |
| 5 | 1 718.50 | |||
| 5 | 1 718.50 | |||
| 05/11/2025 | 15:25:43.995 | 29 | 1 719.00 | |
| 29 | 1 719.00 | |||
| 29 | 1 719.00 | |||
| 05/11/2025 | 15:25:30.195 | 50 | 1 719.00 | |
| 50 | 1 719.00 | |||
| 50 | 1 719.00 | |||
| 05/11/2025 | 15:25:21.080 | 6 | 1 720.00 | |
| 6 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 5 | 1 720.00 | |||
| 05/11/2025 | 15:24:46.867 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 05/11/2025 | 15:24:43.857 | 25 | 1 719.50 | |
| 25 | 1 719.50 | |||
| 25 | 1 719.50 | |||
| 05/11/2025 | 15:24:36.726 | 50 | 1 719.50 | |
| 50 | 1 719.50 | |||
| 50 | 1 719.50 | |||
| 05/11/2025 | 15:24:15.711 | 50 | 1 719.50 | |
| 50 | 1 719.50 | |||
| 50 | 1 719.50 | |||
| 05/11/2025 | 15:24:14.638 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 05/11/2025 | 15:23:47.849 | 10 | 1 719.50 | |
| 10 | 1 719.50 | |||
| 10 | 1 719.50 | |||
| 05/11/2025 | 15:23:46.909 | 48 | 1 720.00 | |
| 48 | 1 720.00 | |||
| 48 | 1 720.00 | |||
| 05/11/2025 | 15:23:46.215 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 05/11/2025 | 15:23:36.487 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 05/11/2025 | 15:23:20.526 | 50 | 1 720.00 | |
| 50 | 1 720.00 | |||
| 50 | 1 720.00 | |||
| 05/11/2025 | 15:23:00.083 | 2 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 05/11/2025 | 15:21:38.631 | 60 | 1 723.50 | |
| 10 | 1 723.50 | |||
| 60 | 1 723.50 | |||
| 50 | 1 723.50 | |||
| 05/11/2025 | 15:20:34.440 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 05/11/2025 | 15:19:46.298 | 4 | 1 720.50 | |
| 4 | 1 720.50 | |||
| 4 | 1 720.50 | |||
| 05/11/2025 | 15:19:31.295 | 11 | 1 718.00 | |
| 11 | 1 718.00 | |||
| 11 | 1 718.00 | |||
| 05/11/2025 | 15:18:49.754 | 30 | 1 722.00 | |
| 30 | 1 722.00 | |||
| 30 | 1 722.00 | |||
| 05/11/2025 | 15:18:39.752 | 5 | 1 721.00 | |
| 5 | 1 721.00 | |||
| 5 | 1 721.00 | |||
| 05/11/2025 | 15:18:29.395 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 05/11/2025 | 15:18:22.960 | 2 | 1 721.00 | |
| 2 | 1 721.00 | |||
| 2 | 1 721.00 | |||
| 05/11/2025 | 15:18:20.660 | 50 | 1 720.00 | |
| 50 | 1 720.00 | |||
| 50 | 1 720.00 | |||
| 05/11/2025 | 15:18:17.814 | 50 | 1 720.00 | |
| 50 | 1 720.00 | |||
| 50 | 1 720.00 | |||
| 05/11/2025 | 15:17:58.003 | 10 | 1 720.00 | |
| 10 | 1 720.00 | |||
| 10 | 1 720.00 | |||
| 05/11/2025 | 15:17:57.949 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 05/11/2025 | 15:17:55.679 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 05/11/2025 | 15:17:43.518 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 05/11/2025 | 15:17:41.113 | 3 | 1 720.00 | |
| 3 | 1 720.00 | |||
| 3 | 1 720.00 | |||
| 05/11/2025 | 15:17:18.404 | 20 | 1 719.50 | |
| 20 | 1 719.50 | |||
| 3 | 1 719.50 | |||
| 17 | 1 719.50 | |||
| 05/11/2025 | 15:17:08.057 | 6 | 1 722.00 | |
| 6 | 1 722.00 | |||
| 6 | 1 722.00 | |||
| 05/11/2025 | 15:16:33.997 | 3 | 1 719.50 | |
| 3 | 1 719.50 | |||
| 3 | 1 719.50 | |||
| 05/11/2025 | 15:16:32.940 | 3 | 1 721.00 | |
| 3 | 1 721.00 | |||
| 3 | 1 721.00 | |||
| 05/11/2025 | 15:16:28.266 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 05/11/2025 | 15:16:13.468 | 1 | 1 724.50 | |
| 1 | 1 724.50 | |||
| 1 | 1 724.50 | |||
| 05/11/2025 | 15:15:59.683 | 2 | 1 726.00 | |
| 2 | 1 726.00 | |||
| 2 | 1 726.00 | |||
| 05/11/2025 | 15:15:40.874 | 25 | 1 722.00 | |
| 25 | 1 722.00 | |||
| 25 | 1 722.00 | |||
| 05/11/2025 | 15:15:39.623 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 05/11/2025 | 15:15:38.149 | 2 | 1 722.00 | |
| 2 | 1 722.00 | |||
| 2 | 1 722.00 | |||
| 05/11/2025 | 15:15:35.497 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 05/11/2025 | 15:15:31.697 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 05/11/2025 | 15:15:19.127 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 05/11/2025 | 15:14:55.174 | 20 | 1 729.50 | |
| 20 | 1 729.50 | |||
| 20 | 1 729.50 | |||
| 05/11/2025 | 15:14:43.863 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 05/11/2025 | 15:14:40.479 | 18 | 1 726.00 | |
| 18 | 1 726.00 | |||
| 18 | 1 726.00 | |||
| 05/11/2025 | 15:14:29.979 | 11 | 1 726.50 | |
| 11 | 1 726.50 | |||
| 11 | 1 726.50 | |||
| 05/11/2025 | 15:14:13.456 | 4 | 1 736.00 | |
| 4 | 1 736.00 | |||
| 4 | 1 736.00 | |||
| 05/11/2025 | 15:14:10.696 | 1 | 1 737.50 | |
| 1 | 1 737.50 | |||
| 1 | 1 737.50 | |||
| 05/11/2025 | 15:14:09.188 | 1 | 1 737.00 | |
| 1 | 1 737.00 | |||
| 1 | 1 737.00 | |||
| 05/11/2025 | 15:14:03.556 | 3 | 1 734.50 | |
| 3 | 1 734.50 | |||
| 3 | 1 734.50 | |||
| 05/11/2025 | 15:14:01.107 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 05/11/2025 | 15:13:54.571 | 8 | 1 738.00 | |
| 8 | 1 738.00 | |||
| 8 | 1 738.00 | |||
| 05/11/2025 | 15:13:52.132 | 11 | 1 738.00 | |
| 10 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 5 | 1 738.00 | |||
| 5 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 05/11/2025 | 15:13:19.156 | 31 | 1 738.00 | |
| 31 | 1 738.00 | |||
| 3 | 1 738.00 | |||
| 3 | 1 738.00 | |||
| 25 | 1 738.00 | |||
| 05/11/2025 | 15:13:10.229 | 163 | 1 735.50 | |
| 2 | 1 735.50 | |||
| 8 | 1 735.50 | |||
| 158 | 1 735.50 | |||
| 153 | 1 735.50 | |||
| 5 | 1 735.50 | |||
| 05/11/2025 | 15:13:06.555 | 100 | 1 733.00 | |
| 95 | 1 733.00 | |||
| 100 | 1 733.00 | |||
| 5 | 1 733.00 | |||
| 05/11/2025 | 15:13:02.348 | 100 | 1 731.50 | |
| 100 | 1 731.50 | |||
| 100 | 1 731.50 | |||
| 05/11/2025 | 15:12:58.872 | 50 | 1 729.50 | |
| 50 | 1 729.50 | |||
| 50 | 1 729.50 | |||
| 05/11/2025 | 15:12:55.274 | 50 | 1 729.00 | |
| 50 | 1 729.00 | |||
| 50 | 1 729.00 | |||
| 05/11/2025 | 15:12:49.125 | 50 | 1 728.00 | |
| 50 | 1 728.00 | |||
| 50 | 1 728.00 | |||
| 05/11/2025 | 15:12:40.133 | 25 | 1 730.50 | |
| 25 | 1 730.50 | |||
| 25 | 1 730.50 | |||
| 05/11/2025 | 15:12:39.980 | 18 | 1 730.00 | |
| 5 | 1 730.00 | |||
| 18 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 10 | 1 730.00 | |||
| 2 | 1 730.00 | |||
| 05/11/2025 | 15:12:39.834 | 21 | 1 729.00 | |
| 20 | 1 729.00 | |||
| 21 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 05/11/2025 | 15:12:34.905 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 05/11/2025 | 15:12:27.092 | 4 | 1 727.50 | |
| 4 | 1 727.50 | |||
| 4 | 1 727.50 | |||
| 05/11/2025 | 15:12:22.873 | 40 | 1 725.50 | |
| 40 | 1 725.50 | |||
| 40 | 1 725.50 | |||
| 05/11/2025 | 15:12:21.259 | 8 | 1 725.00 | |
| 1 | 1 725.00 | |||
| 8 | 1 725.00 | |||
| 5 | 1 725.00 | |||
| 2 | 1 725.00 | |||
| 05/11/2025 | 15:12:05.393 | 110 | 1 721.00 | |
| 4 | 1 721.00 | |||
| 3 | 1 721.00 | |||
| 106 | 1 721.00 | |||
| 107 | 1 721.00 | |||
| 05/11/2025 | 15:12:03.861 | 20 | 1 720.00 | |
| 20 | 1 720.00 | |||
| 5 | 1 720.00 | |||
| 15 | 1 720.00 | |||
| 05/11/2025 | 15:11:59.687 | 74 | 1 716.00 | |
| 5 | 1 716.00 | |||
| 63 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 73 | 1 716.00 | |||
| 6 | 1 716.00 | |||
| 05/11/2025 | 15:11:51.438 | 50 | 1 715.00 | |
| 50 | 1 715.00 | |||
| 37 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 10 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 05/11/2025 | 15:11:51.151 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 05/11/2025 | 15:11:51.022 | 37 | 1 714.00 | |
| 33 | 1 714.00 | |||
| 37 | 1 714.00 | |||
| 4 | 1 714.00 | |||
| 05/11/2025 | 15:11:46.394 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 05/11/2025 | 15:11:30.195 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 05/11/2025 | 15:11:28.762 | 45 | 1 712.00 | |
| 45 | 1 712.00 | |||
| 45 | 1 712.00 | |||
| 05/11/2025 | 15:11:22.396 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 05/11/2025 | 15:11:11.179 | 1 | 1 709.00 | |
| 1 | 1 709.00 | |||
| 1 | 1 709.00 | |||
| 05/11/2025 | 15:11:05.842 | 15 | 1 709.00 | |
| 15 | 1 709.00 | |||
| 15 | 1 709.00 | |||
| 05/11/2025 | 15:10:26.961 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 15:08:48.159 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 05/11/2025 | 15:08:44.359 | 3 | 1 709.50 | |
| 3 | 1 709.50 | |||
| 3 | 1 709.50 | |||
| 05/11/2025 | 15:08:18.181 | 2 | 1 708.50 | |
| 2 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 05/11/2025 | 15:07:32.892 | 50 | 1 710.00 | |
| 50 | 1 710.00 | |||
| 50 | 1 710.00 | |||
| 05/11/2025 | 15:07:19.985 | 23 | 1 711.50 | |
| 13 | 1 711.50 | |||
| 23 | 1 711.50 | |||
| 10 | 1 711.50 | |||
| 05/11/2025 | 15:07:09.777 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 05/11/2025 | 15:06:58.956 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 05/11/2025 | 15:06:35.209 | 50 | 1 711.50 | |
| 50 | 1 711.50 | |||
| 50 | 1 711.50 | |||
| 05/11/2025 | 15:06:27.565 | 3 | 1 711.50 | |
| 3 | 1 711.50 | |||
| 3 | 1 711.50 | |||
| 05/11/2025 | 15:06:18.509 | 2 | 1 710.50 | |
| 2 | 1 710.50 | |||
| 2 | 1 710.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 174.24 / Ask: 174.30
Turnover: 48 922 TEUR -
Rheinmetall AG
Bid: 1 713.50
Ask: 1 714.50
Turnover: 37 015 TEUR -
Novo-Nordisk AS
Bid: 40.845 / Ask: 40.87
Turnover: 24 663 TEUR -
Palantir Technologies Inc.
Bid: 159.94 / Ask: 160.02
Turnover: 23 135 TEUR -
Advanced Micro Devices Inc.
Bid: 218.55 / Ask: 218.80
Turnover: 18 395 TEUR
Realtime Quotes
Last Update:
05/11/2025 @ 16:20:18
Last Update:
05/11/2025 @ 16:20:18