Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
460
683
90,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2025 | 13:37:41,706 | 100 | 91,24 | |
| 100 | 91,24 | |||
| 100 | 91,24 | |||
| 02.07.2025 | 13:33:25,723 | 40 | 91,44 | |
| 40 | 91,44 | |||
| 40 | 91,44 | |||
| 02.07.2025 | 13:31:06,100 | 1 | 91,48 | |
| 1 | 91,48 | |||
| 1 | 91,48 | |||
| 02.07.2025 | 13:30:16,891 | 1 | 91,44 | |
| 1 | 91,44 | |||
| 1 | 91,44 | |||
| 02.07.2025 | 13:30:16,277 | 20 | 91,40 | |
| 20 | 91,40 | |||
| 20 | 91,40 | |||
| 02.07.2025 | 13:29:51,482 | 350 | 91,38 | |
| 350 | 91,38 | |||
| 350 | 91,38 | |||
| 02.07.2025 | 13:29:09,957 | 12 | 91,34 | |
| 12 | 91,34 | |||
| 12 | 91,34 | |||
| 02.07.2025 | 13:28:23,195 | 7 | 91,30 | |
| 7 | 91,30 | |||
| 7 | 91,30 | |||
| 02.07.2025 | 13:26:27,353 | 500 | 91,26 | |
| 500 | 91,26 | |||
| 500 | 91,26 | |||
| 02.07.2025 | 13:25:58,637 | 600 | 91,26 | |
| 600 | 91,26 | |||
| 600 | 91,26 | |||
| 02.07.2025 | 13:23:27,232 | 350 | 91,34 | |
| 350 | 91,34 | |||
| 350 | 91,34 | |||
| 02.07.2025 | 13:22:51,203 | 12 | 91,36 | |
| 12 | 91,36 | |||
| 12 | 91,36 | |||
| 02.07.2025 | 13:22:03,497 | 20 | 91,34 | |
| 20 | 91,34 | |||
| 20 | 91,34 | |||
| 02.07.2025 | 13:19:51,176 | 110 | 91,36 | |
| 110 | 91,36 | |||
| 110 | 91,36 | |||
| 02.07.2025 | 13:19:48,704 | 2 | 91,36 | |
| 2 | 91,36 | |||
| 2 | 91,36 | |||
| 02.07.2025 | 13:18:10,753 | 2 | 91,34 | |
| 2 | 91,34 | |||
| 2 | 91,34 | |||
| 02.07.2025 | 13:14:54,544 | 20 | 91,34 | |
| 20 | 91,34 | |||
| 20 | 91,34 | |||
| 02.07.2025 | 13:14:03,058 | 300 | 91,34 | |
| 300 | 91,34 | |||
| 300 | 91,34 | |||
| 02.07.2025 | 13:13:49,640 | 30 | 91,42 | |
| 30 | 91,42 | |||
| 30 | 91,42 | |||
| 02.07.2025 | 13:12:23,297 | 25 | 91,38 | |
| 25 | 91,38 | |||
| 25 | 91,38 | |||
| 02.07.2025 | 13:12:12,643 | 1 | 91,42 | |
| 1 | 91,42 | |||
| 1 | 91,42 | |||
| 02.07.2025 | 13:11:54,486 | 1 | 91,36 | |
| 1 | 91,36 | |||
| 1 | 91,36 | |||
| 02.07.2025 | 13:11:30,166 | 46 | 91,44 | |
| 46 | 91,44 | |||
| 46 | 91,44 | |||
| 02.07.2025 | 13:11:18,775 | 50 | 91,42 | |
| 50 | 91,42 | |||
| 50 | 91,42 | |||
| 02.07.2025 | 13:11:18,369 | 172 | 91,42 | |
| 172 | 91,42 | |||
| 172 | 91,42 | |||
| 02.07.2025 | 13:11:12,865 | 500 | 91,42 | |
| 500 | 91,42 | |||
| 500 | 91,42 | |||
| 02.07.2025 | 13:10:47,239 | 3 | 91,48 | |
| 3 | 91,48 | |||
| 3 | 91,48 | |||
| 02.07.2025 | 13:10:28,816 | 3 | 91,52 | |
| 3 | 91,52 | |||
| 3 | 91,52 | |||
| 02.07.2025 | 13:10:06,417 | 20 | 91,52 | |
| 20 | 91,52 | |||
| 20 | 91,52 | |||
| 02.07.2025 | 13:08:51,946 | 55 | 91,44 | |
| 55 | 91,44 | |||
| 55 | 91,44 | |||
| 02.07.2025 | 13:06:36,086 | 1 | 91,36 | |
| 1 | 91,36 | |||
| 1 | 91,36 | |||
| 02.07.2025 | 13:05:56,242 | 2 | 91,44 | |
| 2 | 91,44 | |||
| 2 | 91,44 | |||
| 02.07.2025 | 13:05:11,004 | 3 | 91,40 | |
| 3 | 91,40 | |||
| 3 | 91,40 | |||
| 02.07.2025 | 13:05:07,289 | 10 | 91,44 | |
| 10 | 91,44 | |||
| 10 | 91,44 | |||
| 02.07.2025 | 13:02:26,663 | 150 | 91,28 | |
| 150 | 91,28 | |||
| 150 | 91,28 | |||
| 02.07.2025 | 13:01:14,499 | 150 | 91,16 | |
| 150 | 91,16 | |||
| 150 | 91,16 | |||
| 02.07.2025 | 13:00:40,982 | 44 | 91,16 | |
| 44 | 91,16 | |||
| 44 | 91,16 | |||
| 02.07.2025 | 12:55:53,924 | 80 | 91,36 | |
| 80 | 91,36 | |||
| 80 | 91,36 | |||
| 02.07.2025 | 12:55:53,006 | 101 | 91,32 | |
| 101 | 91,32 | |||
| 101 | 91,32 | |||
| 02.07.2025 | 12:53:36,883 | 2 | 91,26 | |
| 2 | 91,26 | |||
| 2 | 91,26 | |||
| 02.07.2025 | 12:52:08,691 | 8 | 91,28 | |
| 8 | 91,28 | |||
| 8 | 91,28 | |||
| 02.07.2025 | 12:51:44,076 | 140 | 91,24 | |
| 140 | 91,24 | |||
| 140 | 91,24 | |||
| 02.07.2025 | 12:51:03,245 | 3 | 91,24 | |
| 3 | 91,24 | |||
| 3 | 91,24 | |||
| 02.07.2025 | 12:50:59,820 | 10 | 91,24 | |
| 10 | 91,24 | |||
| 10 | 91,24 | |||
| 02.07.2025 | 12:50:17,848 | 50 | 91,30 | |
| 50 | 91,30 | |||
| 50 | 91,30 | |||
| 02.07.2025 | 12:45:30,459 | 4 | 91,34 | |
| 4 | 91,34 | |||
| 4 | 91,34 | |||
| 02.07.2025 | 12:43:01,870 | 50 | 91,36 | |
| 50 | 91,36 | |||
| 50 | 91,36 | |||
| 02.07.2025 | 12:42:15,311 | 1 | 91,36 | |
| 1 | 91,36 | |||
| 1 | 91,36 | |||
| 02.07.2025 | 12:41:58,103 | 100 | 91,38 | |
| 100 | 91,38 | |||
| 100 | 91,38 | |||
| 02.07.2025 | 12:39:18,506 | 150 | 91,52 | |
| 150 | 91,52 | |||
| 150 | 91,52 | |||
| 02.07.2025 | 12:38:23,675 | 3 150 | 91,44 | |
| 3 150 | 91,44 | |||
| 3 150 | 91,44 | |||
| 02.07.2025 | 12:37:41,074 | 350 | 91,44 | |
| 350 | 91,44 | |||
| 350 | 91,44 | |||
| 02.07.2025 | 12:36:24,995 | 8 | 91,36 | |
| 8 | 91,36 | |||
| 8 | 91,36 | |||
| 02.07.2025 | 12:35:05,227 | 30 | 91,30 | |
| 30 | 91,30 | |||
| 30 | 91,30 | |||
| 02.07.2025 | 12:35:04,390 | 100 | 91,30 | |
| 100 | 91,30 | |||
| 100 | 91,30 | |||
| 02.07.2025 | 12:35:04,229 | 5 | 91,28 | |
| 5 | 91,28 | |||
| 5 | 91,28 | |||
| 02.07.2025 | 12:33:51,426 | 4 | 91,44 | |
| 4 | 91,44 | |||
| 4 | 91,44 | |||
| 02.07.2025 | 12:31:35,818 | 30 | 91,36 | |
| 30 | 91,36 | |||
| 30 | 91,36 | |||
| 02.07.2025 | 12:30:41,794 | 5 | 91,34 | |
| 5 | 91,34 | |||
| 5 | 91,34 | |||
| 02.07.2025 | 12:30:32,334 | 1 | 91,34 | |
| 1 | 91,34 | |||
| 1 | 91,34 | |||
| 02.07.2025 | 12:30:31,113 | 5 | 91,38 | |
| 5 | 91,38 | |||
| 5 | 91,38 | |||
| 02.07.2025 | 12:30:13,811 | 3 | 91,40 | |
| 3 | 91,40 | |||
| 3 | 91,40 | |||
| 02.07.2025 | 12:27:18,432 | 50 | 91,42 | |
| 50 | 91,42 | |||
| 50 | 91,42 | |||
| 02.07.2025 | 12:26:14,540 | 100 | 91,34 | |
| 100 | 91,34 | |||
| 100 | 91,34 | |||
| 02.07.2025 | 12:25:55,567 | 100 | 91,38 | |
| 100 | 91,38 | |||
| 100 | 91,38 | |||
| 02.07.2025 | 12:24:31,670 | 24 | 91,36 | |
| 24 | 91,36 | |||
| 5 | 91,36 | |||
| 19 | 91,36 | |||
| 02.07.2025 | 12:24:19,904 | 16 | 91,32 | |
| 16 | 91,32 | |||
| 16 | 91,32 | |||
| 02.07.2025 | 12:24:11,809 | 174 | 91,32 | |
| 174 | 91,32 | |||
| 174 | 91,32 | |||
| 02.07.2025 | 12:23:14,194 | 100 | 91,30 | |
| 100 | 91,30 | |||
| 100 | 91,30 | |||
| 02.07.2025 | 12:22:32,915 | 500 | 91,36 | |
| 500 | 91,36 | |||
| 500 | 91,36 | |||
| 02.07.2025 | 12:22:25,197 | 1 | 91,36 | |
| 1 | 91,36 | |||
| 1 | 91,36 | |||
| 02.07.2025 | 12:20:43,939 | 20 | 91,44 | |
| 20 | 91,44 | |||
| 20 | 91,44 | |||
| 02.07.2025 | 12:15:57,751 | 40 | 91,36 | |
| 40 | 91,36 | |||
| 40 | 91,36 | |||
| 02.07.2025 | 12:15:55,512 | 30 | 91,40 | |
| 30 | 91,40 | |||
| 30 | 91,40 | |||
| 02.07.2025 | 12:12:47,352 | 50 | 91,32 | |
| 50 | 91,32 | |||
| 50 | 91,32 | |||
| 02.07.2025 | 12:10:16,596 | 31 | 91,20 | |
| 31 | 91,20 | |||
| 31 | 91,20 | |||
| 02.07.2025 | 12:10:16,531 | 100 | 91,20 | |
| 100 | 91,20 | |||
| 100 | 91,20 | |||
| 02.07.2025 | 12:09:02,776 | 100 | 91,34 | |
| 100 | 91,34 | |||
| 100 | 91,34 | |||
| 02.07.2025 | 12:09:00,153 | 50 | 91,36 | |
| 50 | 91,36 | |||
| 50 | 91,36 | |||
| 02.07.2025 | 12:05:15,714 | 25 | 91,30 | |
| 25 | 91,30 | |||
| 25 | 91,30 | |||
| 02.07.2025 | 12:05:00,984 | 500 | 91,32 | |
| 500 | 91,32 | |||
| 500 | 91,32 | |||
| 02.07.2025 | 12:04:48,359 | 1 | 91,34 | |
| 1 | 91,34 | |||
| 1 | 91,34 | |||
| 02.07.2025 | 12:04:28,600 | 12 | 91,38 | |
| 12 | 91,38 | |||
| 12 | 91,38 | |||
| 02.07.2025 | 12:04:04,437 | 2 | 91,36 | |
| 2 | 91,36 | |||
| 2 | 91,36 | |||
| 02.07.2025 | 12:04:01,209 | 3 | 91,42 | |
| 3 | 91,42 | |||
| 3 | 91,42 | |||
| 02.07.2025 | 12:03:39,160 | 105 | 91,48 | |
| 105 | 91,48 | |||
| 105 | 91,48 | |||
| 02.07.2025 | 12:02:13,959 | 60 | 91,52 | |
| 60 | 91,52 | |||
| 60 | 91,52 | |||
| 02.07.2025 | 12:00:45,561 | 53 | 91,52 | |
| 53 | 91,52 | |||
| 53 | 91,52 | |||
| 02.07.2025 | 11:59:29,847 | 50 | 91,56 | |
| 50 | 91,56 | |||
| 50 | 91,56 | |||
| 02.07.2025 | 11:55:49,893 | 50 | 91,62 | |
| 50 | 91,62 | |||
| 50 | 91,62 | |||
| 02.07.2025 | 11:55:38,618 | 350 | 91,62 | |
| 350 | 91,62 | |||
| 350 | 91,62 | |||
| 02.07.2025 | 11:54:55,676 | 4 | 91,62 | |
| 4 | 91,62 | |||
| 4 | 91,62 | |||
| 02.07.2025 | 11:52:50,180 | 70 | 91,48 | |
| 70 | 91,48 | |||
| 70 | 91,48 | |||
| 02.07.2025 | 11:51:05,756 | 400 | 91,46 | |
| 400 | 91,46 | |||
| 400 | 91,46 | |||
| 02.07.2025 | 11:51:05,653 | 400 | 91,46 | |
| 400 | 91,46 | |||
| 400 | 91,46 | |||
| 02.07.2025 | 11:50:54,486 | 20 | 91,56 | |
| 20 | 91,56 | |||
| 20 | 91,56 | |||
| 02.07.2025 | 11:50:46,272 | 10 | 91,56 | |
| 10 | 91,56 | |||
| 10 | 91,56 | |||
| 02.07.2025 | 11:50:30,522 | 1 | 91,58 | |
| 1 | 91,58 | |||
| 1 | 91,58 | |||
| 02.07.2025 | 11:49:41,796 | 200 | 91,58 | |
| 200 | 91,58 | |||
| 200 | 91,58 | |||
| 02.07.2025 | 11:49:24,438 | 100 | 91,52 | |
| 100 | 91,52 | |||
| 100 | 91,52 | |||
| 02.07.2025 | 11:49:23,218 | 5 | 91,54 | |
| 5 | 91,54 | |||
| 5 | 91,54 | |||
| 02.07.2025 | 11:48:23,519 | 17 | 91,56 | |
| 17 | 91,56 | |||
| 17 | 91,56 | |||
| 02.07.2025 | 11:47:50,507 | 70 | 91,52 | |
| 70 | 91,52 | |||
| 70 | 91,52 | |||
| 02.07.2025 | 11:47:48,689 | 250 | 91,52 | |
| 250 | 91,52 | |||
| 250 | 91,52 | |||
| 02.07.2025 | 11:47:45,340 | 75 | 91,52 | |
| 75 | 91,52 | |||
| 75 | 91,52 | |||
| 02.07.2025 | 11:47:44,927 | 5 | 91,56 | |
| 5 | 91,56 | |||
| 5 | 91,56 | |||
| 02.07.2025 | 11:47:35,203 | 2 | 91,56 | |
| 2 | 91,56 | |||
| 2 | 91,56 | |||
| 02.07.2025 | 11:46:43,498 | 70 | 91,60 | |
| 70 | 91,60 | |||
| 70 | 91,60 | |||
| 02.07.2025 | 11:45:36,361 | 273 | 91,54 | |
| 273 | 91,54 | |||
| 273 | 91,54 | |||
| 02.07.2025 | 11:45:36,310 | 50 | 91,54 | |
| 50 | 91,54 | |||
| 50 | 91,54 | |||
| 02.07.2025 | 11:45:02,797 | 1 | 91,66 | |
| 1 | 91,66 | |||
| 1 | 91,66 | |||
| 02.07.2025 | 11:44:18,122 | 400 | 91,66 | |
| 400 | 91,66 | |||
| 400 | 91,66 | |||
| 02.07.2025 | 11:44:05,614 | 40 | 91,68 | |
| 40 | 91,68 | |||
| 40 | 91,68 | |||
| 02.07.2025 | 11:43:53,419 | 36 | 91,64 | |
| 36 | 91,64 | |||
| 36 | 91,64 | |||
| 02.07.2025 | 11:43:38,043 | 40 | 91,62 | |
| 40 | 91,62 | |||
| 40 | 91,62 | |||
| 02.07.2025 | 11:43:07,833 | 3 950 | 91,56 | |
| 3 950 | 91,56 | |||
| 3 950 | 91,56 | |||
| 02.07.2025 | 11:42:44,924 | 350 | 91,64 | |
| 350 | 91,64 | |||
| 350 | 91,64 | |||
| 02.07.2025 | 11:42:44,586 | 350 | 91,64 | |
| 350 | 91,64 | |||
| 350 | 91,64 | |||
| 02.07.2025 | 11:42:42,212 | 350 | 91,64 | |
| 350 | 91,64 | |||
| 350 | 91,64 | |||
| 02.07.2025 | 11:42:01,516 | 25 | 91,76 | |
| 25 | 91,76 | |||
| 25 | 91,76 | |||
| 02.07.2025 | 11:40:53,185 | 1 | 91,98 | |
| 1 | 91,98 | |||
| 1 | 91,98 | |||
| 02.07.2025 | 11:40:18,238 | 3 | 91,98 | |
| 3 | 91,98 | |||
| 3 | 91,98 | |||
| 02.07.2025 | 11:37:32,738 | 20 | 91,80 | |
| 20 | 91,80 | |||
| 20 | 91,80 | |||
| 02.07.2025 | 11:36:09,241 | 15 | 91,84 | |
| 15 | 91,84 | |||
| 15 | 91,84 | |||
| 02.07.2025 | 11:35:25,520 | 500 | 91,88 | |
| 500 | 91,88 | |||
| 500 | 91,88 | |||
| 02.07.2025 | 11:34:25,295 | 6 | 91,80 | |
| 6 | 91,80 | |||
| 6 | 91,80 | |||
| 02.07.2025 | 11:34:12,256 | 8 | 91,80 | |
| 8 | 91,80 | |||
| 8 | 91,80 | |||
| 02.07.2025 | 11:33:18,123 | 15 | 91,90 | |
| 15 | 91,90 | |||
| 15 | 91,90 | |||
| 02.07.2025 | 11:33:15,080 | 25 | 91,90 | |
| 25 | 91,90 | |||
| 25 | 91,90 | |||
| 02.07.2025 | 11:32:10,322 | 50 | 91,94 | |
| 50 | 91,94 | |||
| 50 | 91,94 | |||
| 02.07.2025 | 11:31:27,457 | 118 | 91,88 | |
| 118 | 91,88 | |||
| 118 | 91,88 | |||
| 02.07.2025 | 11:29:37,096 | 350 | 91,88 | |
| 350 | 91,88 | |||
| 350 | 91,88 | |||
| 02.07.2025 | 11:28:13,646 | 100 | 91,74 | |
| 100 | 91,74 | |||
| 100 | 91,74 | |||
| 02.07.2025 | 11:27:58,414 | 400 | 91,76 | |
| 400 | 91,76 | |||
| 400 | 91,76 | |||
| 02.07.2025 | 11:27:56,420 | 1 | 91,76 | |
| 1 | 91,76 | |||
| 1 | 91,76 | |||
| 02.07.2025 | 11:27:39,849 | 300 | 91,72 | |
| 300 | 91,72 | |||
| 300 | 91,72 | |||
| 02.07.2025 | 11:27:22,655 | 50 | 91,76 | |
| 50 | 91,76 | |||
| 50 | 91,76 | |||
| 02.07.2025 | 11:27:14,560 | 1 | 91,78 | |
| 1 | 91,78 | |||
| 1 | 91,78 | |||
| 02.07.2025 | 11:27:10,552 | 261 | 91,78 | |
| 261 | 91,78 | |||
| 261 | 91,78 | |||
| 02.07.2025 | 11:27:05,444 | 350 | 91,78 | |
| 350 | 91,78 | |||
| 350 | 91,78 | |||
| 02.07.2025 | 11:26:53,577 | 500 | 91,78 | |
| 500 | 91,78 | |||
| 500 | 91,78 | |||
| 02.07.2025 | 11:26:47,182 | 450 | 91,78 | |
| 450 | 91,78 | |||
| 450 | 91,78 | |||
| 02.07.2025 | 11:24:34,860 | 2 | 91,82 | |
| 2 | 91,82 | |||
| 2 | 91,82 | |||
| 02.07.2025 | 11:24:26,030 | 100 | 91,86 | |
| 100 | 91,86 | |||
| 100 | 91,86 | |||
| 02.07.2025 | 11:24:15,423 | 25 | 91,92 | |
| 25 | 91,92 | |||
| 25 | 91,92 | |||
| 02.07.2025 | 11:23:02,153 | 210 | 91,90 | |
| 210 | 91,90 | |||
| 100 | 91,90 | |||
| 110 | 91,90 | |||
| 02.07.2025 | 11:22:31,528 | 400 | 91,84 | |
| 400 | 91,84 | |||
| 400 | 91,84 | |||
| 02.07.2025 | 11:22:02,492 | 100 | 91,80 | |
| 100 | 91,80 | |||
| 100 | 91,80 | |||
| 02.07.2025 | 11:21:55,583 | 2 | 91,76 | |
| 2 | 91,76 | |||
| 2 | 91,76 | |||
| 02.07.2025 | 11:21:40,353 | 82 | 91,70 | |
| 82 | 91,70 | |||
| 82 | 91,70 | |||
| 02.07.2025 | 11:21:39,584 | 2 | 91,72 | |
| 2 | 91,72 | |||
| 2 | 91,72 | |||
| 02.07.2025 | 11:20:02,520 | 7 | 91,68 | |
| 7 | 91,68 | |||
| 7 | 91,68 | |||
| 02.07.2025 | 11:19:45,026 | 100 | 91,74 | |
| 100 | 91,74 | |||
| 100 | 91,74 | |||
| 02.07.2025 | 11:19:23,116 | 400 | 91,66 | |
| 400 | 91,66 | |||
| 400 | 91,66 | |||
| 02.07.2025 | 11:19:13,775 | 1 | 91,66 | |
| 1 | 91,66 | |||
| 1 | 91,66 | |||
| 02.07.2025 | 11:18:58,804 | 120 | 91,70 | |
| 120 | 91,70 | |||
| 120 | 91,70 | |||
| 02.07.2025 | 11:18:47,816 | 280 | 91,66 | |
| 280 | 91,66 | |||
| 280 | 91,66 | |||
| 02.07.2025 | 11:18:47,739 | 290 | 91,66 | |
| 290 | 91,66 | |||
| 290 | 91,66 | |||
| 02.07.2025 | 11:18:30,572 | 109 | 91,64 | |
| 109 | 91,64 | |||
| 109 | 91,64 | |||
| 02.07.2025 | 11:17:48,081 | 60 | 91,62 | |
| 60 | 91,62 | |||
| 60 | 91,62 | |||
| 02.07.2025 | 11:17:32,102 | 490 | 91,60 | |
| 490 | 91,60 | |||
| 490 | 91,60 | |||
| 02.07.2025 | 11:17:15,099 | 40 | 91,50 | |
| 40 | 91,50 | |||
| 40 | 91,50 | |||
| 02.07.2025 | 11:16:51,656 | 25 | 91,50 | |
| 25 | 91,50 | |||
| 25 | 91,50 | |||
| 02.07.2025 | 11:16:16,343 | 20 | 91,48 | |
| 20 | 91,48 | |||
| 20 | 91,48 | |||
| 02.07.2025 | 11:14:15,991 | 30 | 91,28 | |
| 30 | 91,28 | |||
| 30 | 91,28 | |||
| 02.07.2025 | 11:13:55,301 | 50 | 91,30 | |
| 50 | 91,30 | |||
| 50 | 91,30 | |||
| 02.07.2025 | 11:13:55,215 | 2 | 91,30 | |
| 2 | 91,30 | |||
| 2 | 91,30 | |||
| 02.07.2025 | 11:13:14,454 | 120 | 91,34 | |
| 120 | 91,34 | |||
| 120 | 91,34 | |||
| 02.07.2025 | 11:09:58,721 | 79 | 91,54 | |
| 79 | 91,54 | |||
| 79 | 91,54 | |||
| 02.07.2025 | 11:09:48,511 | 100 | 91,52 | |
| 100 | 91,52 | |||
| 100 | 91,52 | |||
| 02.07.2025 | 11:09:31,512 | 75 | 91,52 | |
| 75 | 91,52 | |||
| 75 | 91,52 | |||
| 02.07.2025 | 11:09:12,541 | 4 | 91,52 | |
| 4 | 91,52 | |||
| 4 | 91,52 | |||
| 02.07.2025 | 11:08:55,826 | 42 | 91,56 | |
| 42 | 91,56 | |||
| 42 | 91,56 | |||
| 02.07.2025 | 11:07:14,646 | 350 | 91,54 | |
| 350 | 91,54 | |||
| 350 | 91,54 | |||
| 02.07.2025 | 11:07:06,996 | 400 | 91,54 | |
| 400 | 91,54 | |||
| 400 | 91,54 | |||
| 02.07.2025 | 11:07:03,324 | 100 | 91,50 | |
| 100 | 91,50 | |||
| 100 | 91,50 | |||
| 02.07.2025 | 11:07:01,720 | 350 | 91,50 | |
| 350 | 91,50 | |||
| 350 | 91,50 | |||
| 02.07.2025 | 11:07:00,830 | 450 | 91,50 | |
| 450 | 91,50 | |||
| 400 | 91,50 | |||
| 50 | 91,50 | |||
| 02.07.2025 | 11:06:51,321 | 350 | 91,50 | |
| 350 | 91,50 | |||
| 350 | 91,50 | |||
| 02.07.2025 | 11:06:47,785 | 200 | 91,50 | |
| 200 | 91,50 | |||
| 200 | 91,50 | |||
| 02.07.2025 | 11:06:37,520 | 50 | 91,46 | |
| 50 | 91,46 | |||
| 50 | 91,46 | |||
| 02.07.2025 | 11:05:54,405 | 100 | 91,50 | |
| 100 | 91,50 | |||
| 100 | 91,50 | |||
| 02.07.2025 | 11:05:54,025 | 246 | 91,50 | |
| 5 | 91,50 | |||
| 246 | 91,50 | |||
| 1 | 91,50 | |||
| 40 | 91,50 | |||
| 100 | 91,50 | |||
| 100 | 91,50 | |||
| 02.07.2025 | 11:05:51,132 | 150 | 91,46 | |
| 150 | 91,46 | |||
| 150 | 91,46 | |||
| 02.07.2025 | 11:05:50,991 | 350 | 91,46 | |
| 350 | 91,46 | |||
| 350 | 91,46 | |||
| 02.07.2025 | 11:05:50,823 | 81 | 91,42 | |
| 81 | 91,42 | |||
| 81 | 91,42 | |||
| 02.07.2025 | 11:05:47,267 | 500 | 91,42 | |
| 500 | 91,42 | |||
| 500 | 91,42 | |||
| 02.07.2025 | 11:05:08,212 | 5 | 91,40 | |
| 5 | 91,40 | |||
| 5 | 91,40 | |||
| 02.07.2025 | 11:05:03,701 | 22 | 91,40 | |
| 22 | 91,40 | |||
| 22 | 91,40 | |||
| 02.07.2025 | 11:04:59,935 | 16 | 91,36 | |
| 16 | 91,36 | |||
| 16 | 91,36 | |||
| 02.07.2025 | 11:03:49,824 | 150 | 91,30 | |
| 150 | 91,30 | |||
| 150 | 91,30 | |||
| 02.07.2025 | 11:03:47,413 | 15 | 91,32 | |
| 15 | 91,32 | |||
| 15 | 91,32 | |||
| 02.07.2025 | 11:02:53,902 | 35 | 91,18 | |
| 35 | 91,18 | |||
| 35 | 91,18 | |||
| 02.07.2025 | 11:01:55,454 | 64 | 91,14 | |
| 64 | 91,14 | |||
| 64 | 91,14 | |||
| 02.07.2025 | 11:01:19,923 | 60 | 91,20 | |
| 60 | 91,20 | |||
| 60 | 91,20 | |||
| 02.07.2025 | 11:01:16,065 | 1 | 91,24 | |
| 1 | 91,24 | |||
| 1 | 91,24 | |||
| 02.07.2025 | 11:01:12,468 | 100 | 91,20 | |
| 100 | 91,20 | |||
| 100 | 91,20 | |||
| 02.07.2025 | 11:00:22,703 | 350 | 91,18 | |
| 350 | 91,18 | |||
| 350 | 91,18 | |||
| 02.07.2025 | 11:00:22,307 | 49 | 91,20 | |
| 49 | 91,20 | |||
| 49 | 91,20 | |||
| 02.07.2025 | 11:00:11,477 | 115 | 91,20 | |
| 115 | 91,20 | |||
| 115 | 91,20 | |||
| 02.07.2025 | 10:59:17,379 | 280 | 91,20 | |
| 280 | 91,20 | |||
| 280 | 91,20 | |||
| 02.07.2025 | 10:59:12,382 | 350 | 91,20 | |
| 350 | 91,20 | |||
| 350 | 91,20 | |||
| 02.07.2025 | 10:59:03,745 | 20 | 91,20 | |
| 20 | 91,20 | |||
| 20 | 91,20 | |||
| 02.07.2025 | 10:58:50,819 | 350 | 91,20 | |
| 350 | 91,20 | |||
| 350 | 91,20 | |||
| 02.07.2025 | 10:58:34,943 | 110 | 91,18 | |
| 110 | 91,18 | |||
| 110 | 91,18 | |||
| 02.07.2025 | 10:57:34,640 | 100 | 91,08 | |
| 100 | 91,08 | |||
| 100 | 91,08 | |||
| 02.07.2025 | 10:57:31,878 | 2 | 91,12 | |
| 2 | 91,12 | |||
| 2 | 91,12 | |||
| 02.07.2025 | 10:57:05,806 | 1 200 | 91,10 | |
| 1 200 | 91,10 | |||
| 1 200 | 91,10 | |||
| 02.07.2025 | 10:56:54,310 | 500 | 91,10 | |
| 500 | 91,10 | |||
| 500 | 91,10 | |||
| 02.07.2025 | 10:55:36,641 | 155 | 91,02 | |
| 155 | 91,02 | |||
| 155 | 91,02 | |||
| 02.07.2025 | 10:55:28,034 | 120 | 91,00 | |
| 120 | 91,00 | |||
| 120 | 91,00 | |||
| 02.07.2025 | 10:55:12,620 | 145 | 91,00 | |
| 25 | 91,00 | |||
| 145 | 91,00 | |||
| 50 | 91,00 | |||
| 70 | 91,00 | |||
| 02.07.2025 | 10:55:08,003 | 350 | 91,00 | |
| 310 | 91,00 | |||
| 20 | 91,00 | |||
| 20 | 91,00 | |||
| 350 | 91,00 | |||
| 02.07.2025 | 10:54:11,546 | 45 | 90,94 | |
| 45 | 90,94 | |||
| 45 | 90,94 | |||
| 02.07.2025 | 10:52:49,112 | 60 | 90,78 | |
| 60 | 90,78 | |||
| 60 | 90,78 | |||
| 02.07.2025 | 10:52:41,431 | 50 | 90,82 | |
| 50 | 90,82 | |||
| 50 | 90,82 | |||
| 02.07.2025 | 10:50:56,410 | 500 | 90,74 | |
| 500 | 90,74 | |||
| 500 | 90,74 | |||
| 02.07.2025 | 10:49:36,791 | 350 | 90,64 | |
| 350 | 90,64 | |||
| 350 | 90,64 | |||
| 02.07.2025 | 10:49:21,683 | 15 | 90,60 | |
| 15 | 90,60 | |||
| 15 | 90,60 | |||
| 02.07.2025 | 10:47:32,558 | 2 | 90,54 | |
| 2 | 90,54 | |||
| 2 | 90,54 | |||
| 02.07.2025 | 10:46:01,046 | 30 | 90,58 | |
| 30 | 90,58 | |||
| 30 | 90,58 | |||
| 02.07.2025 | 10:44:38,265 | 5 | 90,62 | |
| 5 | 90,62 | |||
| 5 | 90,62 | |||
| 02.07.2025 | 10:44:28,674 | 10 | 90,60 | |
| 10 | 90,60 | |||
| 10 | 90,60 | |||
| 02.07.2025 | 10:44:19,132 | 2 | 90,68 | |
| 2 | 90,68 | |||
| 2 | 90,68 | |||
| 02.07.2025 | 10:44:03,798 | 30 | 90,66 | |
| 30 | 90,66 | |||
| 30 | 90,66 | |||
| 02.07.2025 | 10:43:29,731 | 10 | 90,72 | |
| 10 | 90,72 | |||
| 10 | 90,72 | |||
| 02.07.2025 | 10:42:17,922 | 70 | 90,66 | |
| 70 | 90,66 | |||
| 70 | 90,66 | |||
| 02.07.2025 | 10:41:23,435 | 20 | 90,76 | |
| 20 | 90,76 | |||
| 20 | 90,76 | |||
| 02.07.2025 | 10:40:38,639 | 350 | 90,76 | |
| 350 | 90,76 | |||
| 350 | 90,76 | |||
| 02.07.2025 | 10:40:33,711 | 250 | 90,86 | |
| 250 | 90,86 | |||
| 250 | 90,86 | |||
| 02.07.2025 | 10:39:57,618 | 500 | 90,86 | |
| 500 | 90,86 | |||
| 500 | 90,86 | |||
| 02.07.2025 | 10:39:16,877 | 17 | 90,88 | |
| 17 | 90,88 | |||
| 17 | 90,88 | |||
| 02.07.2025 | 10:37:58,704 | 10 | 90,78 | |
| 10 | 90,78 | |||
| 10 | 90,78 | |||
| 02.07.2025 | 10:36:38,062 | 50 | 90,84 | |
| 50 | 90,84 | |||
| 50 | 90,84 | |||
| 02.07.2025 | 10:36:15,088 | 100 | 90,78 | |
| 100 | 90,78 | |||
| 100 | 90,78 | |||
| 02.07.2025 | 10:35:59,193 | 200 | 90,82 | |
| 200 | 90,82 | |||
| 200 | 90,82 | |||
| 02.07.2025 | 10:35:51,600 | 17 | 90,80 | |
| 17 | 90,80 | |||
| 17 | 90,80 | |||
| 02.07.2025 | 10:34:42,960 | 50 | 90,76 | |
| 50 | 90,76 | |||
| 50 | 90,76 | |||
| 02.07.2025 | 10:33:48,712 | 306 | 90,68 | |
| 306 | 90,68 | |||
| 306 | 90,68 | |||
| 02.07.2025 | 10:32:48,621 | 100 | 90,70 | |
| 100 | 90,70 | |||
| 100 | 90,70 | |||
| 02.07.2025 | 10:31:29,122 | 10 | 90,74 | |
| 10 | 90,74 | |||
| 10 | 90,74 | |||
| 02.07.2025 | 10:30:32,876 | 6 | 90,82 | |
| 6 | 90,82 | |||
| 6 | 90,82 | |||
| 02.07.2025 | 10:29:17,309 | 7 | 90,86 | |
| 7 | 90,86 | |||
| 7 | 90,86 | |||
| 02.07.2025 | 10:29:03,386 | 20 | 90,90 | |
| 20 | 90,90 | |||
| 20 | 90,90 | |||
| 02.07.2025 | 10:28:58,990 | 7 | 90,86 | |
| 7 | 90,86 | |||
| 7 | 90,86 | |||
| 02.07.2025 | 10:28:33,654 | 43 | 90,80 | |
| 40 | 90,80 | |||
| 3 | 90,80 | |||
| 43 | 90,80 | |||
| 02.07.2025 | 10:26:38,639 | 60 | 90,62 | |
| 60 | 90,62 | |||
| 60 | 90,62 | |||
| 02.07.2025 | 10:26:15,031 | 200 | 90,64 | |
| 200 | 90,64 | |||
| 200 | 90,64 | |||
| 02.07.2025 | 10:26:05,291 | 50 | 90,58 | |
| 50 | 90,58 | |||
| 50 | 90,58 | |||
| 02.07.2025 | 10:25:33,277 | 3 | 90,54 | |
| 3 | 90,54 | |||
| 3 | 90,54 | |||
| 02.07.2025 | 10:24:43,329 | 50 | 90,50 | |
| 50 | 90,50 | |||
| 50 | 90,50 | |||
| 02.07.2025 | 10:24:29,955 | 1 | 90,42 | |
| 1 | 90,42 | |||
| 1 | 90,42 | |||
| 02.07.2025 | 10:23:32,842 | 100 | 90,60 | |
| 100 | 90,60 | |||
| 100 | 90,60 | |||
| 02.07.2025 | 10:23:28,431 | 50 | 90,60 | |
| 50 | 90,60 | |||
| 50 | 90,60 | |||
| 02.07.2025 | 10:23:21,798 | 50 | 90,56 | |
| 50 | 90,56 | |||
| 50 | 90,56 | |||
| 02.07.2025 | 10:23:14,643 | 350 | 90,56 | |
| 350 | 90,56 | |||
| 350 | 90,56 | |||
| 02.07.2025 | 10:22:22,807 | 5 | 90,50 | |
| 5 | 90,50 | |||
| 5 | 90,50 | |||
| 02.07.2025 | 10:20:29,990 | 29 | 90,34 | |
| 29 | 90,34 | |||
| 29 | 90,34 | |||
| 02.07.2025 | 10:19:37,510 | 2 | 90,44 | |
| 2 | 90,44 | |||
| 2 | 90,44 | |||
| 02.07.2025 | 10:17:57,604 | 58 | 90,32 | |
| 58 | 90,32 | |||
| 58 | 90,32 | |||
| 02.07.2025 | 10:16:56,804 | 7 | 90,40 | |
| 7 | 90,40 | |||
| 7 | 90,40 | |||
| 02.07.2025 | 10:16:24,018 | 20 | 90,34 | |
| 20 | 90,34 | |||
| 20 | 90,34 | |||
| 02.07.2025 | 10:16:17,598 | 20 | 90,34 | |
| 20 | 90,34 | |||
| 20 | 90,34 | |||
| 02.07.2025 | 10:16:06,798 | 8 | 90,34 | |
| 8 | 90,34 | |||
| 8 | 90,34 | |||
| 02.07.2025 | 10:13:32,063 | 13 | 90,38 | |
| 13 | 90,38 | |||
| 13 | 90,38 | |||
| 02.07.2025 | 10:13:23,516 | 5 | 90,40 | |
| 5 | 90,40 | |||
| 5 | 90,40 | |||
| 02.07.2025 | 10:11:16,554 | 100 | 90,34 | |
| 100 | 90,34 | |||
| 100 | 90,34 | |||
| 02.07.2025 | 10:11:10,676 | 650 | 90,32 | |
| 350 | 90,32 | |||
| 650 | 90,32 | |||
| 300 | 90,32 | |||
| 02.07.2025 | 10:10:56,548 | 350 | 90,32 | |
| 350 | 90,32 | |||
| 350 | 90,32 | |||
| 02.07.2025 | 10:10:46,348 | 100 | 90,34 | |
| 100 | 90,34 | |||
| 100 | 90,34 | |||
| 02.07.2025 | 10:10:39,284 | 125 | 90,34 | |
| 125 | 90,34 | |||
| 125 | 90,34 | |||
| 02.07.2025 | 10:07:53,739 | 4 | 90,24 | |
| 4 | 90,24 | |||
| 4 | 90,24 | |||
| 02.07.2025 | 10:06:19,057 | 20 | 90,14 | |
| 20 | 90,14 | |||
| 20 | 90,14 | |||
| 02.07.2025 | 10:05:51,843 | 5 | 90,12 | |
| 5 | 90,12 | |||
| 5 | 90,12 | |||
| 02.07.2025 | 10:04:50,243 | 12 | 89,96 | |
| 12 | 89,96 | |||
| 12 | 89,96 | |||
| 02.07.2025 | 10:04:19,136 | 8 | 89,96 | |
| 8 | 89,96 | |||
| 8 | 89,96 | |||
| 02.07.2025 | 10:03:56,929 | 6 | 89,92 | |
| 6 | 89,92 | |||
| 6 | 89,92 | |||
| 02.07.2025 | 10:03:06,066 | 50 | 89,98 | |
| 50 | 89,98 | |||
| 50 | 89,98 | |||
| 02.07.2025 | 10:02:49,801 | 8 | 89,94 | |
| 8 | 89,94 | |||
| 8 | 89,94 | |||
| 02.07.2025 | 10:01:07,397 | 220 | 90,00 | |
| 220 | 90,00 | |||
| 220 | 90,00 | |||
| 02.07.2025 | 09:58:45,324 | 16 | 89,92 | |
| 16 | 89,92 | |||
| 16 | 89,92 | |||
| 02.07.2025 | 09:56:48,511 | 30 | 89,78 | |
| 30 | 89,78 | |||
| 30 | 89,78 | |||
| 02.07.2025 | 09:54:40,279 | 25 | 89,92 | |
| 25 | 89,92 | |||
| 25 | 89,92 | |||
| 02.07.2025 | 09:53:45,443 | 200 | 90,00 | |
| 200 | 90,00 | |||
| 200 | 90,00 | |||
| 02.07.2025 | 09:53:33,902 | 40 | 89,96 | |
| 40 | 89,96 | |||
| 40 | 89,96 | |||
| 02.07.2025 | 09:50:16,153 | 150 | 90,02 | |
| 150 | 90,02 | |||
| 150 | 90,02 | |||
| 02.07.2025 | 09:50:14,157 | 100 | 90,06 | |
| 100 | 90,06 | |||
| 100 | 90,06 | |||
| 02.07.2025 | 09:47:55,626 | 450 | 89,92 | |
| 450 | 89,92 | |||
| 450 | 89,92 | |||
| 02.07.2025 | 09:41:53,866 | 100 | 90,06 | |
| 100 | 90,06 | |||
| 100 | 90,06 | |||
| 02.07.2025 | 09:41:32,103 | 5 | 90,06 | |
| 5 | 90,06 | |||
| 5 | 90,06 | |||
| 02.07.2025 | 09:40:46,498 | 100 | 90,10 | |
| 100 | 90,10 | |||
| 100 | 90,10 | |||
| 02.07.2025 | 09:40:33,389 | 120 | 90,12 | |
| 120 | 90,12 | |||
| 120 | 90,12 | |||
| 02.07.2025 | 09:38:33,183 | 1 | 90,06 | |
| 1 | 90,06 | |||
| 1 | 90,06 | |||
| 02.07.2025 | 09:35:08,609 | 11 | 89,80 | |
| 11 | 89,80 | |||
| 11 | 89,80 | |||
| 02.07.2025 | 09:34:09,424 | 1 | 89,90 | |
| 1 | 89,90 | |||
| 1 | 89,90 | |||
| 02.07.2025 | 09:33:22,381 | 56 | 90,00 | |
| 56 | 90,00 | |||
| 56 | 90,00 | |||
| 02.07.2025 | 09:30:24,460 | 3 | 90,14 | |
| 3 | 90,14 | |||
| 3 | 90,14 | |||
| 02.07.2025 | 09:30:11,214 | 2 | 90,20 | |
| 2 | 90,20 | |||
| 2 | 90,20 | |||
| 02.07.2025 | 09:30:04,521 | 1 | 90,28 | |
| 1 | 90,28 | |||
| 1 | 90,28 | |||
| 02.07.2025 | 09:28:52,848 | 24 | 90,18 | |
| 24 | 90,18 | |||
| 24 | 90,18 | |||
| 02.07.2025 | 09:28:41,930 | 1 | 90,18 | |
| 1 | 90,18 | |||
| 1 | 90,18 | |||
| 02.07.2025 | 09:28:20,298 | 1 | 90,20 | |
| 1 | 90,20 | |||
| 1 | 90,20 | |||
| 02.07.2025 | 09:27:40,140 | 350 | 90,20 | |
| 350 | 90,20 | |||
| 350 | 90,20 | |||
| 02.07.2025 | 09:25:43,798 | 2 | 90,38 | |
| 2 | 90,38 | |||
| 2 | 90,38 | |||
| 02.07.2025 | 09:23:49,316 | 350 | 90,10 | |
| 350 | 90,10 | |||
| 350 | 90,10 | |||
| 02.07.2025 | 09:23:20,648 | 50 | 90,02 | |
| 50 | 90,02 | |||
| 50 | 90,02 | |||
| 02.07.2025 | 09:22:37,754 | 25 | 89,94 | |
| 25 | 89,94 | |||
| 25 | 89,94 | |||
| 02.07.2025 | 09:20:21,783 | 1 | 90,00 | |
| 1 | 90,00 | |||
| 1 | 90,00 | |||
| 02.07.2025 | 09:19:08,101 | 1 | 90,18 | |
| 1 | 90,18 | |||
| 1 | 90,18 | |||
| 02.07.2025 | 09:18:58,947 | 4 | 90,28 | |
| 4 | 90,28 | |||
| 4 | 90,28 | |||
| 02.07.2025 | 09:18:41,745 | 3 | 90,26 | |
| 3 | 90,26 | |||
| 3 | 90,26 | |||
| 02.07.2025 | 09:18:31,996 | 1 | 90,32 | |
| 1 | 90,32 | |||
| 1 | 90,32 | |||
| 02.07.2025 | 09:18:13,153 | 200 | 90,26 | |
| 200 | 90,26 | |||
| 200 | 90,26 | |||
| 02.07.2025 | 09:18:04,300 | 350 | 90,26 | |
| 350 | 90,26 | |||
| 350 | 90,26 | |||
| 02.07.2025 | 09:16:52,789 | 4 | 90,18 | |
| 4 | 90,18 | |||
| 4 | 90,18 | |||
| 02.07.2025 | 09:16:52,689 | 200 | 90,18 | |
| 200 | 90,18 | |||
| 200 | 90,18 | |||
| 02.07.2025 | 09:15:51,065 | 200 | 90,22 | |
| 200 | 90,22 | |||
| 200 | 90,22 | |||
| 02.07.2025 | 09:13:32,420 | 1 | 90,34 | |
| 1 | 90,34 | |||
| 1 | 90,34 | |||
| 02.07.2025 | 09:12:43,222 | 60 | 90,48 | |
| 60 | 90,48 | |||
| 60 | 90,48 | |||
| 02.07.2025 | 09:12:29,060 | 50 | 90,48 | |
| 50 | 90,48 | |||
| 50 | 90,48 | |||
| 02.07.2025 | 09:12:24,730 | 350 | 90,48 | |
| 350 | 90,48 | |||
| 350 | 90,48 | |||
| 02.07.2025 | 09:12:14,051 | 1 | 90,42 | |
| 1 | 90,42 | |||
| 1 | 90,42 | |||
| 02.07.2025 | 09:11:43,859 | 100 | 90,36 | |
| 100 | 90,36 | |||
| 100 | 90,36 | |||
| 02.07.2025 | 09:11:29,434 | 145 | 90,36 | |
| 100 | 90,36 | |||
| 145 | 90,36 | |||
| 45 | 90,36 | |||
| 02.07.2025 | 09:11:17,513 | 50 | 90,34 | |
| 50 | 90,34 | |||
| 50 | 90,34 | |||
| 02.07.2025 | 09:10:48,829 | 11 | 90,36 | |
| 11 | 90,36 | |||
| 11 | 90,36 | |||
| 02.07.2025 | 09:10:31,333 | 650 | 90,26 | |
| 650 | 90,26 | |||
| 350 | 90,26 | |||
| 300 | 90,26 | |||
| 02.07.2025 | 09:10:20,913 | 350 | 90,26 | |
| 350 | 90,26 | |||
| 350 | 90,26 | |||
| 02.07.2025 | 09:10:07,011 | 80 | 90,34 | |
| 80 | 90,34 | |||
| 80 | 90,34 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 722,50
Ask: 1 724,50
Umsatz: 88 009 TEUR -
Nvidia Corp.
Bid: 133,04 / Ask: 133,08
Umsatz: 41 978 TEUR -
Tesla Inc.
Bid: 267,50 / Ask: 267,75
Umsatz: 23 843 TEUR -
Siemens Energy AG
Bid: 91,72 / Ask: 91,86
Umsatz: 18 789 TEUR -
Berkshire Hathaway Inc.
Bid: 407,30 / Ask: 407,40
Umsatz: 18 603 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2025 @ 20:35:28
Letzte Aktualisierung:
02.07.2025 @ 20:35:28