Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
1183
1074
110.566
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 10:40:05.087 | 2 | 110.566 | |
| 2 | 110.566 | |||
| 2 | 110.566 | |||
| 07/11/2025 | 10:38:18.276 | 75 | 110.578 | |
| 75 | 110.578 | |||
| 75 | 110.578 | |||
| 07/11/2025 | 10:37:25.820 | 1 | 110.578 | |
| 1 | 110.578 | |||
| 1 | 110.578 | |||
| 07/11/2025 | 10:36:43.289 | 545 | 110.576 | |
| 545 | 110.576 | |||
| 545 | 110.576 | |||
| 07/11/2025 | 10:36:42.368 | 2 | 110.594 | |
| 2 | 110.594 | |||
| 2 | 110.594 | |||
| 07/11/2025 | 10:36:21.351 | 1 | 110.574 | |
| 1 | 110.574 | |||
| 1 | 110.574 | |||
| 07/11/2025 | 10:35:29.749 | 1 | 110.592 | |
| 1 | 110.592 | |||
| 1 | 110.592 | |||
| 07/11/2025 | 10:35:03.695 | 3 | 110.586 | |
| 3 | 110.586 | |||
| 3 | 110.586 | |||
| 07/11/2025 | 10:34:51.036 | 1 | 110.608 | |
| 1 | 110.608 | |||
| 1 | 110.608 | |||
| 07/11/2025 | 10:34:26.809 | 50 | 110.616 | |
| 50 | 110.616 | |||
| 50 | 110.616 | |||
| 07/11/2025 | 10:33:51.204 | 1 | 110.644 | |
| 1 | 110.644 | |||
| 1 | 110.644 | |||
| 07/11/2025 | 10:33:06.399 | 25 | 110.656 | |
| 25 | 110.656 | |||
| 25 | 110.656 | |||
| 07/11/2025 | 10:32:43.814 | 2 | 110.644 | |
| 2 | 110.644 | |||
| 2 | 110.644 | |||
| 07/11/2025 | 10:32:15.349 | 1 | 110.654 | |
| 1 | 110.654 | |||
| 1 | 110.654 | |||
| 07/11/2025 | 10:32:13.444 | 1 | 110.654 | |
| 1 | 110.654 | |||
| 1 | 110.654 | |||
| 07/11/2025 | 10:31:26.540 | 4 | 110.60 | |
| 4 | 110.60 | |||
| 4 | 110.60 | |||
| 07/11/2025 | 10:31:19.244 | 45 | 110.618 | |
| 45 | 110.618 | |||
| 45 | 110.618 | |||
| 07/11/2025 | 10:31:12.603 | 1 | 110.624 | |
| 1 | 110.624 | |||
| 1 | 110.624 | |||
| 07/11/2025 | 10:31:03.380 | 7 | 110.644 | |
| 7 | 110.644 | |||
| 7 | 110.644 | |||
| 07/11/2025 | 10:31:02.738 | 3 | 110.612 | |
| 3 | 110.612 | |||
| 3 | 110.612 | |||
| 07/11/2025 | 10:30:52.091 | 2 | 110.644 | |
| 2 | 110.644 | |||
| 2 | 110.644 | |||
| 07/11/2025 | 10:30:30.167 | 19 | 110.644 | |
| 19 | 110.644 | |||
| 19 | 110.644 | |||
| 07/11/2025 | 10:30:08.647 | 16 | 110.612 | |
| 16 | 110.612 | |||
| 16 | 110.612 | |||
| 07/11/2025 | 10:30:04.875 | 2 | 110.628 | |
| 2 | 110.628 | |||
| 2 | 110.628 | |||
| 07/11/2025 | 10:29:38.778 | 28 | 110.634 | |
| 28 | 110.634 | |||
| 28 | 110.634 | |||
| 07/11/2025 | 10:29:36.661 | 2 | 110.634 | |
| 2 | 110.634 | |||
| 2 | 110.634 | |||
| 07/11/2025 | 10:29:33.551 | 4 | 110.634 | |
| 4 | 110.634 | |||
| 4 | 110.634 | |||
| 07/11/2025 | 10:29:16.976 | 5 | 110.628 | |
| 5 | 110.628 | |||
| 5 | 110.628 | |||
| 07/11/2025 | 10:28:42.450 | 12 | 110.624 | |
| 12 | 110.624 | |||
| 12 | 110.624 | |||
| 07/11/2025 | 10:28:26.594 | 14 | 110.63 | |
| 14 | 110.63 | |||
| 14 | 110.63 | |||
| 07/11/2025 | 10:28:13.870 | 2 | 110.644 | |
| 2 | 110.644 | |||
| 2 | 110.644 | |||
| 07/11/2025 | 10:28:02.518 | 3 | 110.632 | |
| 3 | 110.632 | |||
| 3 | 110.632 | |||
| 07/11/2025 | 10:27:48.746 | 1 | 110.648 | |
| 1 | 110.648 | |||
| 1 | 110.648 | |||
| 07/11/2025 | 10:26:41.142 | 1 | 110.666 | |
| 1 | 110.666 | |||
| 1 | 110.666 | |||
| 07/11/2025 | 10:26:36.209 | 1 | 110.684 | |
| 1 | 110.684 | |||
| 1 | 110.684 | |||
| 07/11/2025 | 10:26:35.406 | 1 | 110.684 | |
| 1 | 110.684 | |||
| 1 | 110.684 | |||
| 07/11/2025 | 10:26:24.496 | 15 | 110.664 | |
| 15 | 110.664 | |||
| 15 | 110.664 | |||
| 07/11/2025 | 10:26:21.933 | 1 | 110.642 | |
| 1 | 110.642 | |||
| 1 | 110.642 | |||
| 07/11/2025 | 10:25:58.566 | 27 | 110.714 | |
| 27 | 110.714 | |||
| 27 | 110.714 | |||
| 07/11/2025 | 10:25:55.669 | 1 | 110.714 | |
| 1 | 110.714 | |||
| 1 | 110.714 | |||
| 07/11/2025 | 10:25:50.034 | 1 | 110.708 | |
| 1 | 110.708 | |||
| 1 | 110.708 | |||
| 07/11/2025 | 10:25:20.358 | 5 | 110.718 | |
| 5 | 110.718 | |||
| 5 | 110.718 | |||
| 07/11/2025 | 10:25:10.436 | 1 | 110.718 | |
| 1 | 110.718 | |||
| 1 | 110.718 | |||
| 07/11/2025 | 10:24:02.509 | 1 | 110.704 | |
| 1 | 110.704 | |||
| 1 | 110.704 | |||
| 07/11/2025 | 10:23:02.456 | 1 | 110.682 | |
| 1 | 110.682 | |||
| 1 | 110.682 | |||
| 07/11/2025 | 10:22:46.669 | 5 | 110.708 | |
| 5 | 110.708 | |||
| 5 | 110.708 | |||
| 07/11/2025 | 10:22:37.012 | 1 | 110.758 | |
| 1 | 110.758 | |||
| 1 | 110.758 | |||
| 07/11/2025 | 10:22:31.750 | 10 | 110.775 | |
| 10 | 110.775 | |||
| 10 | 110.775 | |||
| 07/11/2025 | 10:22:26.229 | 1 | 110.784 | |
| 1 | 110.784 | |||
| 1 | 110.784 | |||
| 07/11/2025 | 10:21:53.265 | 19 | 110.798 | |
| 19 | 110.798 | |||
| 19 | 110.798 | |||
| 07/11/2025 | 10:20:34.615 | 1 | 110.794 | |
| 1 | 110.794 | |||
| 1 | 110.794 | |||
| 07/11/2025 | 10:20:14.405 | 2 | 110.768 | |
| 2 | 110.768 | |||
| 2 | 110.768 | |||
| 07/11/2025 | 10:20:02.936 | 4 | 110.746 | |
| 4 | 110.746 | |||
| 4 | 110.746 | |||
| 07/11/2025 | 10:19:52.678 | 1 | 110.764 | |
| 1 | 110.764 | |||
| 1 | 110.764 | |||
| 07/11/2025 | 10:19:32.961 | 1 | 110.788 | |
| 1 | 110.788 | |||
| 1 | 110.788 | |||
| 07/11/2025 | 10:19:11.772 | 1 | 110.768 | |
| 1 | 110.768 | |||
| 1 | 110.768 | |||
| 07/11/2025 | 10:19:02.278 | 1 | 110.778 | |
| 1 | 110.778 | |||
| 1 | 110.778 | |||
| 07/11/2025 | 10:18:47.491 | 4 | 110.778 | |
| 4 | 110.778 | |||
| 4 | 110.778 | |||
| 07/11/2025 | 10:18:43.876 | 1 | 110.784 | |
| 1 | 110.784 | |||
| 1 | 110.784 | |||
| 07/11/2025 | 10:18:40.257 | 1 | 110.784 | |
| 1 | 110.784 | |||
| 1 | 110.784 | |||
| 07/11/2025 | 10:16:40.273 | 2 | 110.794 | |
| 2 | 110.794 | |||
| 2 | 110.794 | |||
| 07/11/2025 | 10:16:27.806 | 4 | 110.792 | |
| 4 | 110.792 | |||
| 4 | 110.792 | |||
| 07/11/2025 | 10:15:42.638 | 10 | 110.772 | |
| 10 | 110.772 | |||
| 10 | 110.772 | |||
| 07/11/2025 | 10:15:15.041 | 2 | 110.784 | |
| 2 | 110.784 | |||
| 2 | 110.784 | |||
| 07/11/2025 | 10:14:39.388 | 10 | 110.798 | |
| 10 | 110.798 | |||
| 10 | 110.798 | |||
| 07/11/2025 | 10:14:06.275 | 3 | 110.772 | |
| 3 | 110.772 | |||
| 3 | 110.772 | |||
| 07/11/2025 | 10:12:53.365 | 2 | 110.804 | |
| 2 | 110.804 | |||
| 2 | 110.804 | |||
| 07/11/2025 | 10:12:49.756 | 2 | 110.786 | |
| 2 | 110.786 | |||
| 2 | 110.786 | |||
| 07/11/2025 | 10:12:33.347 | 25 | 110.776 | |
| 25 | 110.776 | |||
| 25 | 110.776 | |||
| 07/11/2025 | 10:12:12.739 | 1 | 110.774 | |
| 1 | 110.774 | |||
| 1 | 110.774 | |||
| 07/11/2025 | 10:11:49.119 | 7 | 110.746 | |
| 7 | 110.746 | |||
| 7 | 110.746 | |||
| 07/11/2025 | 10:11:45.301 | 1 | 110.758 | |
| 1 | 110.758 | |||
| 1 | 110.758 | |||
| 07/11/2025 | 10:11:42.379 | 2 | 110.768 | |
| 2 | 110.768 | |||
| 2 | 110.768 | |||
| 07/11/2025 | 10:11:25.982 | 1 | 110.732 | |
| 1 | 110.732 | |||
| 1 | 110.732 | |||
| 07/11/2025 | 10:11:14.122 | 1 | 110.754 | |
| 1 | 110.754 | |||
| 1 | 110.754 | |||
| 07/11/2025 | 10:11:11.610 | 1 | 110.758 | |
| 1 | 110.758 | |||
| 1 | 110.758 | |||
| 07/11/2025 | 10:11:01.352 | 1 | 110.754 | |
| 1 | 110.754 | |||
| 1 | 110.754 | |||
| 07/11/2025 | 10:10:25.645 | 1 | 110.702 | |
| 1 | 110.702 | |||
| 1 | 110.702 | |||
| 07/11/2025 | 10:10:18.403 | 1 | 110.714 | |
| 1 | 110.714 | |||
| 1 | 110.714 | |||
| 07/11/2025 | 10:10:10.559 | 2 | 110.686 | |
| 2 | 110.686 | |||
| 2 | 110.686 | |||
| 07/11/2025 | 10:09:31.940 | 1 | 110.668 | |
| 1 | 110.668 | |||
| 1 | 110.668 | |||
| 07/11/2025 | 10:08:30.927 | 45 | 110.66 | |
| 45 | 110.66 | |||
| 45 | 110.66 | |||
| 07/11/2025 | 10:08:21.318 | 1 | 110.664 | |
| 1 | 110.664 | |||
| 1 | 110.664 | |||
| 07/11/2025 | 10:08:20.709 | 3 | 110.664 | |
| 3 | 110.664 | |||
| 3 | 110.664 | |||
| 07/11/2025 | 10:07:54.370 | 1 | 110.678 | |
| 1 | 110.678 | |||
| 1 | 110.678 | |||
| 07/11/2025 | 10:07:50.550 | 1 | 110.656 | |
| 1 | 110.656 | |||
| 1 | 110.656 | |||
| 07/11/2025 | 10:07:46.224 | 4 | 110.652 | |
| 4 | 110.652 | |||
| 4 | 110.652 | |||
| 07/11/2025 | 10:06:38.854 | 3 | 110.658 | |
| 3 | 110.658 | |||
| 3 | 110.658 | |||
| 07/11/2025 | 10:06:02.642 | 3 | 110.652 | |
| 3 | 110.652 | |||
| 3 | 110.652 | |||
| 07/11/2025 | 10:05:46.244 | 1 | 110.668 | |
| 1 | 110.668 | |||
| 1 | 110.668 | |||
| 07/11/2025 | 10:05:40.049 | 1 | 110.658 | |
| 1 | 110.658 | |||
| 1 | 110.658 | |||
| 07/11/2025 | 10:05:34.580 | 1 | 110.658 | |
| 1 | 110.658 | |||
| 1 | 110.658 | |||
| 07/11/2025 | 10:05:21.311 | 3 | 110.65 | |
| 1 | 110.65 | |||
| 3 | 110.65 | |||
| 2 | 110.65 | |||
| 07/11/2025 | 10:05:09.939 | 1 | 110.668 | |
| 1 | 110.668 | |||
| 1 | 110.668 | |||
| 07/11/2025 | 10:04:54.146 | 1 | 110.678 | |
| 1 | 110.678 | |||
| 1 | 110.678 | |||
| 07/11/2025 | 10:04:30.219 | 1 | 110.684 | |
| 1 | 110.684 | |||
| 1 | 110.684 | |||
| 07/11/2025 | 10:04:21.268 | 18 | 110.662 | |
| 18 | 110.662 | |||
| 18 | 110.662 | |||
| 07/11/2025 | 10:03:45.935 | 1 | 110.668 | |
| 1 | 110.668 | |||
| 1 | 110.668 | |||
| 07/11/2025 | 10:03:44.891 | 91 | 110.67 | |
| 90 | 110.67 | |||
| 91 | 110.67 | |||
| 1 | 110.67 | |||
| 07/11/2025 | 10:03:26.664 | 1 | 110.704 | |
| 1 | 110.704 | |||
| 1 | 110.704 | |||
| 07/11/2025 | 10:03:25.056 | 10 | 110.702 | |
| 10 | 110.702 | |||
| 10 | 110.702 | |||
| 07/11/2025 | 10:02:56.600 | 8 | 110.724 | |
| 8 | 110.724 | |||
| 8 | 110.724 | |||
| 07/11/2025 | 10:02:15.048 | 1 | 110.678 | |
| 1 | 110.678 | |||
| 1 | 110.678 | |||
| 07/11/2025 | 10:01:55.461 | 5 | 110.676 | |
| 5 | 110.676 | |||
| 5 | 110.676 | |||
| 07/11/2025 | 10:01:24.567 | 18 | 110.708 | |
| 18 | 110.708 | |||
| 18 | 110.708 | |||
| 07/11/2025 | 10:01:17.026 | 2 | 110.698 | |
| 2 | 110.698 | |||
| 2 | 110.698 | |||
| 07/11/2025 | 10:01:02.931 | 4 | 110.686 | |
| 4 | 110.686 | |||
| 2 | 110.686 | |||
| 2 | 110.686 | |||
| 07/11/2025 | 10:00:51.165 | 1 | 110.728 | |
| 1 | 110.728 | |||
| 1 | 110.728 | |||
| 07/11/2025 | 10:00:47.266 | 3 | 110.728 | |
| 3 | 110.728 | |||
| 3 | 110.728 | |||
| 07/11/2025 | 10:00:38.192 | 2 | 110.728 | |
| 2 | 110.728 | |||
| 2 | 110.728 | |||
| 07/11/2025 | 10:00:11.740 | 8 | 110.74 | |
| 8 | 110.74 | |||
| 8 | 110.74 | |||
| 07/11/2025 | 10:00:07.218 | 40 | 110.744 | |
| 40 | 110.744 | |||
| 40 | 110.744 | |||
| 07/11/2025 | 09:59:49.803 | 2 | 110.754 | |
| 2 | 110.754 | |||
| 2 | 110.754 | |||
| 07/11/2025 | 09:58:59.715 | 1 | 110.744 | |
| 1 | 110.744 | |||
| 1 | 110.744 | |||
| 07/11/2025 | 09:58:51.870 | 1 | 110.734 | |
| 1 | 110.734 | |||
| 1 | 110.734 | |||
| 07/11/2025 | 09:58:31.255 | 1 | 110.738 | |
| 1 | 110.738 | |||
| 1 | 110.738 | |||
| 07/11/2025 | 09:56:53.809 | 1 | 110.748 | |
| 1 | 110.748 | |||
| 1 | 110.748 | |||
| 07/11/2025 | 09:56:39.627 | 5 | 110.748 | |
| 5 | 110.748 | |||
| 5 | 110.748 | |||
| 07/11/2025 | 09:55:48.625 | 3 | 110.732 | |
| 3 | 110.732 | |||
| 3 | 110.732 | |||
| 07/11/2025 | 09:55:45.406 | 1 | 110.738 | |
| 1 | 110.738 | |||
| 1 | 110.738 | |||
| 07/11/2025 | 09:55:31.118 | 1 | 110.734 | |
| 1 | 110.734 | |||
| 1 | 110.734 | |||
| 07/11/2025 | 09:54:45.764 | 1 | 110.774 | |
| 1 | 110.774 | |||
| 1 | 110.774 | |||
| 07/11/2025 | 09:54:32.691 | 3 | 110.766 | |
| 3 | 110.766 | |||
| 3 | 110.766 | |||
| 07/11/2025 | 09:54:21.232 | 2 | 110.778 | |
| 2 | 110.778 | |||
| 2 | 110.778 | |||
| 07/11/2025 | 09:54:16.197 | 2 | 110.774 | |
| 2 | 110.774 | |||
| 2 | 110.774 | |||
| 07/11/2025 | 09:54:06.636 | 1 | 110.778 | |
| 1 | 110.778 | |||
| 1 | 110.778 | |||
| 07/11/2025 | 09:53:16.966 | 2 | 110.778 | |
| 2 | 110.778 | |||
| 2 | 110.778 | |||
| 07/11/2025 | 09:52:51.324 | 2 | 110.778 | |
| 2 | 110.778 | |||
| 2 | 110.778 | |||
| 07/11/2025 | 09:52:35.687 | 2 | 110.788 | |
| 2 | 110.788 | |||
| 2 | 110.788 | |||
| 07/11/2025 | 09:52:31.023 | 9 | 110.778 | |
| 9 | 110.778 | |||
| 9 | 110.778 | |||
| 07/11/2025 | 09:52:02.952 | 3 | 110.776 | |
| 3 | 110.776 | |||
| 3 | 110.776 | |||
| 07/11/2025 | 09:51:33.389 | 2 | 110.774 | |
| 2 | 110.774 | |||
| 2 | 110.774 | |||
| 07/11/2025 | 09:50:50.416 | 75 | 110.736 | |
| 75 | 110.736 | |||
| 75 | 110.736 | |||
| 07/11/2025 | 09:49:47.400 | 1 | 110.768 | |
| 1 | 110.768 | |||
| 1 | 110.768 | |||
| 07/11/2025 | 09:49:15.130 | 1 | 110.768 | |
| 1 | 110.768 | |||
| 1 | 110.768 | |||
| 07/11/2025 | 09:49:00.260 | 33 | 110.768 | |
| 33 | 110.768 | |||
| 33 | 110.768 | |||
| 07/11/2025 | 09:48:08.152 | 1 | 110.774 | |
| 1 | 110.774 | |||
| 1 | 110.774 | |||
| 07/11/2025 | 09:48:02.614 | 3 | 110.756 | |
| 3 | 110.756 | |||
| 3 | 110.756 | |||
| 07/11/2025 | 09:47:52.357 | 1 | 110.774 | |
| 1 | 110.774 | |||
| 1 | 110.774 | |||
| 07/11/2025 | 09:47:48.837 | 1 | 110.774 | |
| 1 | 110.774 | |||
| 1 | 110.774 | |||
| 07/11/2025 | 09:47:23.289 | 1 | 110.778 | |
| 1 | 110.778 | |||
| 1 | 110.778 | |||
| 07/11/2025 | 09:44:46.844 | 5 | 110.714 | |
| 5 | 110.714 | |||
| 5 | 110.714 | |||
| 07/11/2025 | 09:43:51.996 | 1 | 110.718 | |
| 1 | 110.718 | |||
| 1 | 110.718 | |||
| 07/11/2025 | 09:43:44.705 | 1 | 110.708 | |
| 1 | 110.708 | |||
| 1 | 110.708 | |||
| 07/11/2025 | 09:43:34.199 | 3 | 110.682 | |
| 3 | 110.682 | |||
| 3 | 110.682 | |||
| 07/11/2025 | 09:43:33.195 | 1 | 110.704 | |
| 1 | 110.704 | |||
| 1 | 110.704 | |||
| 07/11/2025 | 09:43:02.710 | 1 | 110.724 | |
| 1 | 110.724 | |||
| 1 | 110.724 | |||
| 07/11/2025 | 09:42:34.453 | 1 | 110.728 | |
| 1 | 110.728 | |||
| 1 | 110.728 | |||
| 07/11/2025 | 09:42:34.354 | 1 | 110.728 | |
| 1 | 110.728 | |||
| 1 | 110.728 | |||
| 07/11/2025 | 09:42:33.956 | 23 | 110.706 | |
| 23 | 110.706 | |||
| 23 | 110.706 | |||
| 07/11/2025 | 09:42:15.576 | 5 | 110.728 | |
| 1 | 110.728 | |||
| 1 | 110.728 | |||
| 5 | 110.728 | |||
| 3 | 110.728 | |||
| 07/11/2025 | 09:42:15.450 | 1 | 110.728 | |
| 1 | 110.728 | |||
| 1 | 110.728 | |||
| 07/11/2025 | 09:42:15.144 | 1 | 110.728 | |
| 1 | 110.728 | |||
| 1 | 110.728 | |||
| 07/11/2025 | 09:42:15.045 | 1 | 110.728 | |
| 1 | 110.728 | |||
| 1 | 110.728 | |||
| 07/11/2025 | 09:42:14.642 | 2 | 110.728 | |
| 2 | 110.728 | |||
| 2 | 110.728 | |||
| 07/11/2025 | 09:42:14.342 | 1 | 110.728 | |
| 1 | 110.728 | |||
| 1 | 110.728 | |||
| 07/11/2025 | 09:42:14.039 | 1 | 110.728 | |
| 1 | 110.728 | |||
| 1 | 110.728 | |||
| 07/11/2025 | 09:42:13.948 | 2 | 110.728 | |
| 1 | 110.728 | |||
| 1 | 110.728 | |||
| 2 | 110.728 | |||
| 07/11/2025 | 09:42:13.738 | 1 | 110.728 | |
| 1 | 110.728 | |||
| 1 | 110.728 | |||
| 07/11/2025 | 09:42:12.935 | 1 | 110.728 | |
| 1 | 110.728 | |||
| 1 | 110.728 | |||
| 07/11/2025 | 09:42:12.135 | 1 | 110.728 | |
| 1 | 110.728 | |||
| 1 | 110.728 | |||
| 07/11/2025 | 09:42:12.035 | 1 | 110.728 | |
| 1 | 110.728 | |||
| 1 | 110.728 | |||
| 07/11/2025 | 09:42:11.932 | 1 | 110.728 | |
| 1 | 110.728 | |||
| 1 | 110.728 | |||
| 07/11/2025 | 09:42:11.632 | 1 | 110.724 | |
| 1 | 110.724 | |||
| 1 | 110.724 | |||
| 07/11/2025 | 09:42:11.125 | 1 | 110.728 | |
| 1 | 110.728 | |||
| 1 | 110.728 | |||
| 07/11/2025 | 09:42:10.626 | 2 | 110.728 | |
| 2 | 110.728 | |||
| 2 | 110.728 | |||
| 07/11/2025 | 09:42:09.824 | 3 | 110.728 | |
| 3 | 110.728 | |||
| 3 | 110.728 | |||
| 07/11/2025 | 09:42:08.731 | 1 | 110.728 | |
| 1 | 110.728 | |||
| 1 | 110.728 | |||
| 07/11/2025 | 09:42:08.622 | 10 | 110.728 | |
| 10 | 110.728 | |||
| 10 | 110.728 | |||
| 07/11/2025 | 09:42:08.415 | 1 | 110.728 | |
| 1 | 110.728 | |||
| 1 | 110.728 | |||
| 07/11/2025 | 09:42:08.218 | 1 | 110.728 | |
| 1 | 110.728 | |||
| 1 | 110.728 | |||
| 07/11/2025 | 09:42:08.112 | 1 | 110.728 | |
| 1 | 110.728 | |||
| 1 | 110.728 | |||
| 07/11/2025 | 09:42:08.009 | 1 | 110.728 | |
| 1 | 110.728 | |||
| 1 | 110.728 | |||
| 07/11/2025 | 09:42:07.681 | 3 | 110.728 | |
| 1 | 110.728 | |||
| 1 | 110.728 | |||
| 3 | 110.728 | |||
| 1 | 110.728 | |||
| 07/11/2025 | 09:42:07.572 | 300 | 110.712 | |
| 300 | 110.712 | |||
| 300 | 110.712 | |||
| 07/11/2025 | 09:42:06.906 | 1 | 110.728 | |
| 1 | 110.728 | |||
| 1 | 110.728 | |||
| 07/11/2025 | 09:42:06.807 | 1 | 110.728 | |
| 1 | 110.728 | |||
| 1 | 110.728 | |||
| 07/11/2025 | 09:42:06.201 | 1 | 110.728 | |
| 1 | 110.728 | |||
| 1 | 110.728 | |||
| 07/11/2025 | 09:42:04.093 | 19 | 110.716 | |
| 19 | 110.716 | |||
| 19 | 110.716 | |||
| 07/11/2025 | 09:41:48.997 | 3 | 110.718 | |
| 3 | 110.718 | |||
| 3 | 110.718 | |||
| 07/11/2025 | 09:41:48.699 | 1 | 110.718 | |
| 1 | 110.718 | |||
| 1 | 110.718 | |||
| 07/11/2025 | 09:41:48.600 | 1 | 110.718 | |
| 1 | 110.718 | |||
| 1 | 110.718 | |||
| 07/11/2025 | 09:41:48.097 | 1 | 110.718 | |
| 1 | 110.718 | |||
| 1 | 110.718 | |||
| 07/11/2025 | 09:41:47.900 | 1 | 110.718 | |
| 1 | 110.718 | |||
| 1 | 110.718 | |||
| 07/11/2025 | 09:41:47.191 | 1 | 110.718 | |
| 1 | 110.718 | |||
| 1 | 110.718 | |||
| 07/11/2025 | 09:41:46.785 | 1 | 110.718 | |
| 1 | 110.718 | |||
| 1 | 110.718 | |||
| 07/11/2025 | 09:41:45.680 | 1 | 110.718 | |
| 1 | 110.718 | |||
| 1 | 110.718 | |||
| 07/11/2025 | 09:41:44.873 | 2 | 110.718 | |
| 2 | 110.718 | |||
| 2 | 110.718 | |||
| 07/11/2025 | 09:41:44.772 | 1 | 110.718 | |
| 1 | 110.718 | |||
| 1 | 110.718 | |||
| 07/11/2025 | 09:41:44.073 | 1 | 110.718 | |
| 1 | 110.718 | |||
| 1 | 110.718 | |||
| 07/11/2025 | 09:41:43.767 | 1 | 110.718 | |
| 1 | 110.718 | |||
| 1 | 110.718 | |||
| 07/11/2025 | 09:41:43.496 | 1 | 110.718 | |
| 1 | 110.718 | |||
| 1 | 110.718 | |||
| 07/11/2025 | 09:41:43.364 | 1 | 110.718 | |
| 1 | 110.718 | |||
| 1 | 110.718 | |||
| 07/11/2025 | 09:41:42.960 | 1 | 110.714 | |
| 1 | 110.714 | |||
| 1 | 110.714 | |||
| 07/11/2025 | 09:41:40.961 | 1 | 110.708 | |
| 1 | 110.708 | |||
| 1 | 110.708 | |||
| 07/11/2025 | 09:41:40.915 | 1 | 110.714 | |
| 1 | 110.714 | |||
| 1 | 110.714 | |||
| 07/11/2025 | 09:41:40.850 | 1 | 110.714 | |
| 1 | 110.714 | |||
| 1 | 110.714 | |||
| 07/11/2025 | 09:41:40.749 | 1 | 110.714 | |
| 1 | 110.714 | |||
| 1 | 110.714 | |||
| 07/11/2025 | 09:41:39.949 | 1 | 110.714 | |
| 1 | 110.714 | |||
| 1 | 110.714 | |||
| 07/11/2025 | 09:41:38.246 | 5 | 110.714 | |
| 5 | 110.714 | |||
| 5 | 110.714 | |||
| 07/11/2025 | 09:41:38.140 | 1 | 110.714 | |
| 1 | 110.714 | |||
| 1 | 110.714 | |||
| 07/11/2025 | 09:41:37.638 | 1 | 110.714 | |
| 1 | 110.714 | |||
| 1 | 110.714 | |||
| 07/11/2025 | 09:41:36.935 | 1 | 110.718 | |
| 1 | 110.718 | |||
| 1 | 110.718 | |||
| 07/11/2025 | 09:41:36.027 | 1 | 110.714 | |
| 1 | 110.714 | |||
| 1 | 110.714 | |||
| 07/11/2025 | 09:41:35.929 | 1 | 110.714 | |
| 1 | 110.714 | |||
| 1 | 110.714 | |||
| 07/11/2025 | 09:41:34.223 | 16 | 110.706 | |
| 16 | 110.706 | |||
| 16 | 110.706 | |||
| 07/11/2025 | 09:41:22.766 | 1 | 110.724 | |
| 1 | 110.724 | |||
| 1 | 110.724 | |||
| 07/11/2025 | 09:41:22.259 | 1 | 110.714 | |
| 1 | 110.714 | |||
| 1 | 110.714 | |||
| 07/11/2025 | 09:41:18.338 | 1 | 110.708 | |
| 1 | 110.708 | |||
| 1 | 110.708 | |||
| 07/11/2025 | 09:41:16.626 | 1 | 110.708 | |
| 1 | 110.708 | |||
| 1 | 110.708 | |||
| 07/11/2025 | 09:41:15.719 | 1 | 110.714 | |
| 1 | 110.714 | |||
| 1 | 110.714 | |||
| 07/11/2025 | 09:41:15.119 | 1 | 110.714 | |
| 1 | 110.714 | |||
| 1 | 110.714 | |||
| 07/11/2025 | 09:41:14.612 | 1 | 110.714 | |
| 1 | 110.714 | |||
| 1 | 110.714 | |||
| 07/11/2025 | 09:41:13.608 | 1 | 110.714 | |
| 1 | 110.714 | |||
| 1 | 110.714 | |||
| 07/11/2025 | 09:41:12.810 | 1 | 110.714 | |
| 1 | 110.714 | |||
| 1 | 110.714 | |||
| 07/11/2025 | 09:41:12.714 | 1 | 110.714 | |
| 1 | 110.714 | |||
| 1 | 110.714 | |||
| 07/11/2025 | 09:41:12.600 | 1 | 110.714 | |
| 1 | 110.714 | |||
| 1 | 110.714 | |||
| 07/11/2025 | 09:41:11.999 | 4 | 110.714 | |
| 4 | 110.714 | |||
| 4 | 110.714 | |||
| 07/11/2025 | 09:41:10.994 | 2 | 110.708 | |
| 2 | 110.708 | |||
| 2 | 110.708 | |||
| 07/11/2025 | 09:41:10.894 | 1 | 110.708 | |
| 1 | 110.708 | |||
| 1 | 110.708 | |||
| 07/11/2025 | 09:41:10.490 | 1 | 110.708 | |
| 1 | 110.708 | |||
| 1 | 110.708 | |||
| 07/11/2025 | 09:41:09.384 | 1 | 110.714 | |
| 1 | 110.714 | |||
| 1 | 110.714 | |||
| 07/11/2025 | 09:41:09.295 | 1 | 110.714 | |
| 1 | 110.714 | |||
| 1 | 110.714 | |||
| 07/11/2025 | 09:41:08.778 | 1 | 110.724 | |
| 1 | 110.724 | |||
| 1 | 110.724 | |||
| 07/11/2025 | 09:41:08.278 | 1 | 110.724 | |
| 1 | 110.724 | |||
| 1 | 110.724 | |||
| 07/11/2025 | 09:41:07.975 | 1 | 110.724 | |
| 1 | 110.724 | |||
| 1 | 110.724 | |||
| 07/11/2025 | 09:41:07.474 | 1 | 110.718 | |
| 1 | 110.718 | |||
| 1 | 110.718 | |||
| 07/11/2025 | 09:41:07.272 | 1 | 110.704 | |
| 1 | 110.704 | |||
| 1 | 110.704 | |||
| 07/11/2025 | 09:41:06.867 | 1 | 110.708 | |
| 1 | 110.708 | |||
| 1 | 110.708 | |||
| 07/11/2025 | 09:41:03.951 | 4 | 110.692 | |
| 4 | 110.692 | |||
| 4 | 110.692 | |||
| 07/11/2025 | 09:40:52.589 | 1 | 110.698 | |
| 1 | 110.698 | |||
| 1 | 110.698 | |||
| 07/11/2025 | 09:40:47.653 | 1 | 110.694 | |
| 1 | 110.694 | |||
| 1 | 110.694 | |||
| 07/11/2025 | 09:40:45.339 | 1 | 110.688 | |
| 1 | 110.688 | |||
| 1 | 110.688 | |||
| 07/11/2025 | 09:40:43.935 | 2 | 110.694 | |
| 2 | 110.694 | |||
| 2 | 110.694 | |||
| 07/11/2025 | 09:40:43.326 | 1 | 110.698 | |
| 1 | 110.698 | |||
| 1 | 110.698 | |||
| 07/11/2025 | 09:40:43.030 | 1 | 110.698 | |
| 1 | 110.698 | |||
| 1 | 110.698 | |||
| 07/11/2025 | 09:40:42.723 | 2 | 110.698 | |
| 2 | 110.698 | |||
| 2 | 110.698 | |||
| 07/11/2025 | 09:40:40.212 | 1 | 110.698 | |
| 1 | 110.698 | |||
| 1 | 110.698 | |||
| 07/11/2025 | 09:40:38.600 | 1 | 110.694 | |
| 1 | 110.694 | |||
| 1 | 110.694 | |||
| 07/11/2025 | 09:40:34.375 | 11 | 110.676 | |
| 11 | 110.676 | |||
| 11 | 110.676 | |||
| 07/11/2025 | 09:40:17.188 | 2 | 110.674 | |
| 2 | 110.674 | |||
| 2 | 110.674 | |||
| 07/11/2025 | 09:40:17.083 | 1 | 110.674 | |
| 1 | 110.674 | |||
| 1 | 110.674 | |||
| 07/11/2025 | 09:40:15.171 | 1 | 110.684 | |
| 1 | 110.684 | |||
| 1 | 110.684 | |||
| 07/11/2025 | 09:40:14.668 | 1 | 110.684 | |
| 1 | 110.684 | |||
| 1 | 110.684 | |||
| 07/11/2025 | 09:40:13.464 | 1 | 110.684 | |
| 1 | 110.684 | |||
| 1 | 110.684 | |||
| 07/11/2025 | 09:40:12.556 | 1 | 110.684 | |
| 1 | 110.684 | |||
| 1 | 110.684 | |||
| 07/11/2025 | 09:40:12.358 | 1 | 110.684 | |
| 1 | 110.684 | |||
| 1 | 110.684 | |||
| 07/11/2025 | 09:40:10.544 | 1 | 110.688 | |
| 1 | 110.688 | |||
| 1 | 110.688 | |||
| 07/11/2025 | 09:40:10.343 | 1 | 110.688 | |
| 1 | 110.688 | |||
| 1 | 110.688 | |||
| 07/11/2025 | 09:40:10.243 | 1 | 110.688 | |
| 1 | 110.688 | |||
| 1 | 110.688 | |||
| 07/11/2025 | 09:40:09.236 | 1 | 110.688 | |
| 1 | 110.688 | |||
| 1 | 110.688 | |||
| 07/11/2025 | 09:40:08.938 | 3 | 110.688 | |
| 3 | 110.688 | |||
| 3 | 110.688 | |||
| 07/11/2025 | 09:40:08.733 | 1 | 110.688 | |
| 1 | 110.688 | |||
| 1 | 110.688 | |||
| 07/11/2025 | 09:40:08.330 | 2 | 110.688 | |
| 2 | 110.688 | |||
| 2 | 110.688 | |||
| 07/11/2025 | 09:40:07.525 | 1 | 110.688 | |
| 1 | 110.688 | |||
| 1 | 110.688 | |||
| 07/11/2025 | 09:40:07.121 | 1 | 110.688 | |
| 1 | 110.688 | |||
| 1 | 110.688 | |||
| 07/11/2025 | 09:40:03.903 | 6 | 110.676 | |
| 6 | 110.676 | |||
| 6 | 110.676 | |||
| 07/11/2025 | 09:39:46.003 | 1 | 110.664 | |
| 1 | 110.664 | |||
| 1 | 110.664 | |||
| 07/11/2025 | 09:39:45.696 | 1 | 110.658 | |
| 1 | 110.658 | |||
| 1 | 110.658 | |||
| 07/11/2025 | 09:39:44.395 | 1 | 110.668 | |
| 1 | 110.668 | |||
| 1 | 110.668 | |||
| 07/11/2025 | 09:39:43.989 | 1 | 110.658 | |
| 1 | 110.658 | |||
| 1 | 110.658 | |||
| 07/11/2025 | 09:39:42.679 | 1 | 110.658 | |
| 1 | 110.658 | |||
| 1 | 110.658 | |||
| 07/11/2025 | 09:39:41.776 | 1 | 110.658 | |
| 1 | 110.658 | |||
| 1 | 110.658 | |||
| 07/11/2025 | 09:39:39.964 | 1 | 110.658 | |
| 1 | 110.658 | |||
| 1 | 110.658 | |||
| 07/11/2025 | 09:39:38.759 | 1 | 110.658 | |
| 1 | 110.658 | |||
| 1 | 110.658 | |||
| 07/11/2025 | 09:39:33.934 | 7 | 110.642 | |
| 7 | 110.642 | |||
| 7 | 110.642 | |||
| 07/11/2025 | 09:39:30.615 | 25 | 110.646 | |
| 25 | 110.646 | |||
| 23 | 110.646 | |||
| 2 | 110.646 | |||
| 07/11/2025 | 09:39:15.722 | 1 | 110.654 | |
| 1 | 110.654 | |||
| 1 | 110.654 | |||
| 07/11/2025 | 09:39:14.622 | 1 | 110.654 | |
| 1 | 110.654 | |||
| 1 | 110.654 | |||
| 07/11/2025 | 09:39:13.408 | 1 | 110.654 | |
| 1 | 110.654 | |||
| 1 | 110.654 | |||
| 07/11/2025 | 09:39:12.507 | 1 | 110.654 | |
| 1 | 110.654 | |||
| 1 | 110.654 | |||
| 07/11/2025 | 09:39:11.902 | 1 | 110.654 | |
| 1 | 110.654 | |||
| 1 | 110.654 | |||
| 07/11/2025 | 09:39:10.593 | 1 | 110.654 | |
| 1 | 110.654 | |||
| 1 | 110.654 | |||
| 07/11/2025 | 09:39:08.784 | 1 | 110.654 | |
| 1 | 110.654 | |||
| 1 | 110.654 | |||
| 07/11/2025 | 09:39:07.478 | 1 | 110.654 | |
| 1 | 110.654 | |||
| 1 | 110.654 | |||
| 07/11/2025 | 09:39:06.271 | 1 | 110.654 | |
| 1 | 110.654 | |||
| 1 | 110.654 | |||
| 07/11/2025 | 09:39:06.069 | 1 | 110.654 | |
| 1 | 110.654 | |||
| 1 | 110.654 | |||
| 07/11/2025 | 09:39:05.968 | 1 | 110.658 | |
| 1 | 110.658 | |||
| 1 | 110.658 | |||
| 07/11/2025 | 09:39:03.755 | 2 | 110.648 | |
| 2 | 110.648 | |||
| 2 | 110.648 | |||
| 07/11/2025 | 09:39:03.551 | 8 | 110.632 | |
| 8 | 110.632 | |||
| 8 | 110.632 | |||
| 07/11/2025 | 09:38:49.977 | 1 | 110.668 | |
| 1 | 110.668 | |||
| 1 | 110.668 | |||
| 07/11/2025 | 09:38:47.457 | 1 | 110.684 | |
| 1 | 110.684 | |||
| 1 | 110.684 | |||
| 07/11/2025 | 09:38:46.756 | 1 | 110.664 | |
| 1 | 110.664 | |||
| 1 | 110.664 | |||
| 07/11/2025 | 09:38:45.956 | 1 | 110.658 | |
| 1 | 110.658 | |||
| 1 | 110.658 | |||
| 07/11/2025 | 09:38:44.444 | 1 | 110.658 | |
| 1 | 110.658 | |||
| 1 | 110.658 | |||
| 07/11/2025 | 09:38:43.437 | 1 | 110.634 | |
| 1 | 110.634 | |||
| 1 | 110.634 | |||
| 07/11/2025 | 09:38:42.433 | 1 | 110.634 | |
| 1 | 110.634 | |||
| 1 | 110.634 | |||
| 07/11/2025 | 09:38:41.831 | 1 | 110.634 | |
| 1 | 110.634 | |||
| 1 | 110.634 | |||
| 07/11/2025 | 09:38:41.324 | 5 | 110.634 | |
| 5 | 110.634 | |||
| 5 | 110.634 | |||
| 07/11/2025 | 09:38:39.214 | 1 | 110.634 | |
| 1 | 110.634 | |||
| 1 | 110.634 | |||
| 07/11/2025 | 09:38:37.908 | 2 | 110.628 | |
| 2 | 110.628 | |||
| 2 | 110.628 | |||
| 07/11/2025 | 09:38:37.209 | 1 | 110.628 | |
| 1 | 110.628 | |||
| 1 | 110.628 | |||
| 07/11/2025 | 09:38:35.996 | 1 | 110.628 | |
| 1 | 110.628 | |||
| 1 | 110.628 | |||
| 07/11/2025 | 09:38:34.095 | 5 | 110.622 | |
| 5 | 110.622 | |||
| 5 | 110.622 | |||
| 07/11/2025 | 09:38:21.804 | 10 | 110.63 | |
| 10 | 110.63 | |||
| 10 | 110.63 | |||
| 07/11/2025 | 09:38:15.887 | 1 | 110.648 | |
| 1 | 110.648 | |||
| 1 | 110.648 | |||
| 07/11/2025 | 09:38:10.450 | 1 | 110.638 | |
| 1 | 110.638 | |||
| 1 | 110.638 | |||
| 07/11/2025 | 09:38:10.256 | 1 | 110.638 | |
| 1 | 110.638 | |||
| 1 | 110.638 | |||
| 07/11/2025 | 09:38:09.046 | 1 | 110.638 | |
| 1 | 110.638 | |||
| 1 | 110.638 | |||
| 07/11/2025 | 09:38:07.738 | 1 | 110.638 | |
| 1 | 110.638 | |||
| 1 | 110.638 | |||
| 07/11/2025 | 09:38:05.726 | 1 | 110.638 | |
| 1 | 110.638 | |||
| 1 | 110.638 | |||
| 07/11/2025 | 09:38:05.623 | 1 | 110.638 | |
| 1 | 110.638 | |||
| 1 | 110.638 | |||
| 07/11/2025 | 09:38:04.515 | 4 | 110.616 | |
| 4 | 110.616 | |||
| 4 | 110.616 | |||
| 07/11/2025 | 09:38:02.298 | 1 | 110.616 | |
| 1 | 110.616 | |||
| 1 | 110.616 | |||
| 07/11/2025 | 09:37:45.010 | 1 | 110.624 | |
| 1 | 110.624 | |||
| 1 | 110.624 | |||
| 07/11/2025 | 09:37:39.575 | 1 | 110.624 | |
| 1 | 110.624 | |||
| 1 | 110.624 | |||
| 07/11/2025 | 09:37:38.570 | 1 | 110.634 | |
| 1 | 110.634 | |||
| 1 | 110.634 | |||
| 07/11/2025 | 09:37:38.066 | 2 | 110.634 | |
| 2 | 110.634 | |||
| 2 | 110.634 | |||
| 07/11/2025 | 09:37:37.766 | 1 | 110.634 | |
| 1 | 110.634 | |||
| 1 | 110.634 | |||
| 07/11/2025 | 09:37:37.364 | 1 | 110.634 | |
| 1 | 110.634 | |||
| 1 | 110.634 | |||
| 07/11/2025 | 09:37:37.064 | 1 | 110.634 | |
| 1 | 110.634 | |||
| 1 | 110.634 | |||
| 07/11/2025 | 09:37:33.744 | 6 | 110.612 | |
| 6 | 110.612 | |||
| 6 | 110.612 | |||
| 07/11/2025 | 09:37:16.347 | 1 | 110.634 | |
| 1 | 110.634 | |||
| 1 | 110.634 | |||
| 07/11/2025 | 09:37:13.232 | 1 | 110.638 | |
| 1 | 110.638 | |||
| 1 | 110.638 | |||
| 07/11/2025 | 09:37:12.629 | 1 | 110.628 | |
| 1 | 110.628 | |||
| 1 | 110.628 | |||
| 07/11/2025 | 09:37:11.126 | 3 | 110.638 | |
| 3 | 110.638 | |||
| 3 | 110.638 | |||
| 07/11/2025 | 09:37:09.885 | 2 | 110.634 | |
| 2 | 110.634 | |||
| 2 | 110.634 | |||
| 07/11/2025 | 09:37:09.821 | 2 | 110.634 | |
| 2 | 110.634 | |||
| 2 | 110.634 | |||
| 07/11/2025 | 09:37:08.111 | 1 | 110.638 | |
| 1 | 110.638 | |||
| 1 | 110.638 | |||
| 07/11/2025 | 09:37:08.009 | 2 | 110.638 | |
| 2 | 110.638 | |||
| 2 | 110.638 | |||
| 07/11/2025 | 09:37:07.607 | 2 | 110.628 | |
| 2 | 110.628 | |||
| 2 | 110.628 | |||
| 07/11/2025 | 09:37:07.307 | 1 | 110.628 | |
| 1 | 110.628 | |||
| 1 | 110.628 | |||
| 07/11/2025 | 09:37:06.699 | 1 | 110.628 | |
| 1 | 110.628 | |||
| 1 | 110.628 | |||
| 07/11/2025 | 09:37:03.687 | 6 | 110.606 | |
| 6 | 110.606 | |||
| 6 | 110.606 | |||
| 07/11/2025 | 09:37:03.384 | 3 | 110.628 | |
| 3 | 110.628 | |||
| 3 | 110.628 | |||
| 07/11/2025 | 09:36:44.887 | 1 | 110.634 | |
| 1 | 110.634 | |||
| 1 | 110.634 | |||
| 07/11/2025 | 09:36:42.780 | 1 | 110.634 | |
| 1 | 110.634 | |||
| 1 | 110.634 | |||
| 07/11/2025 | 09:36:42.377 | 1 | 110.634 | |
| 1 | 110.634 | |||
| 1 | 110.634 | |||
| 07/11/2025 | 09:36:42.178 | 1 | 110.634 | |
| 1 | 110.634 | |||
| 1 | 110.634 | |||
| 07/11/2025 | 09:36:38.956 | 1 | 110.634 | |
| 1 | 110.634 | |||
| 1 | 110.634 | |||
| 07/11/2025 | 09:36:37.651 | 1 | 110.634 | |
| 1 | 110.634 | |||
| 1 | 110.634 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
07/11/2025 @ 10:40:07
Last Update:
07/11/2025 @ 10:40:07