iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
451
659
74,5222
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 15:37:25,964 | 3 | 74,013 | |
| 3 | 74,013 | |||
| 3 | 74,013 | |||
| 01.07.2025 | 15:36:39,578 | 16 | 74,127 | |
| 16 | 74,127 | |||
| 16 | 74,127 | |||
| 01.07.2025 | 15:36:28,334 | 1 | 74,129 | |
| 1 | 74,129 | |||
| 1 | 74,129 | |||
| 01.07.2025 | 15:34:32,858 | 1 | 74,135 | |
| 1 | 74,135 | |||
| 1 | 74,135 | |||
| 01.07.2025 | 15:33:49,097 | 1 | 74,0299 | |
| 1 | 74,0299 | |||
| 1 | 74,0299 | |||
| 01.07.2025 | 15:33:13,784 | 1 | 74,121 | |
| 1 | 74,121 | |||
| 1 | 74,121 | |||
| 01.07.2025 | 15:32:42,582 | 1 | 74,113 | |
| 1 | 74,113 | |||
| 1 | 74,113 | |||
| 01.07.2025 | 15:32:04,419 | 17 | 74,085 | |
| 17 | 74,085 | |||
| 17 | 74,085 | |||
| 01.07.2025 | 15:30:54,373 | 1 | 73,995 | |
| 1 | 73,995 | |||
| 1 | 73,995 | |||
| 01.07.2025 | 15:28:47,735 | 1 | 74,027 | |
| 1 | 74,027 | |||
| 1 | 74,027 | |||
| 01.07.2025 | 15:27:48,780 | 3 | 74,111 | |
| 3 | 74,111 | |||
| 3 | 74,111 | |||
| 01.07.2025 | 15:25:27,934 | 3 | 74,017 | |
| 3 | 74,017 | |||
| 3 | 74,017 | |||
| 01.07.2025 | 15:24:50,036 | 1 | 74,135 | |
| 1 | 74,135 | |||
| 1 | 74,135 | |||
| 01.07.2025 | 15:23:38,819 | 6 | 73,989 | |
| 6 | 73,989 | |||
| 6 | 73,989 | |||
| 01.07.2025 | 15:23:19,505 | 22 | 74,127 | |
| 22 | 74,127 | |||
| 22 | 74,127 | |||
| 01.07.2025 | 15:10:03,608 | 27 | 74,089 | |
| 27 | 74,089 | |||
| 27 | 74,089 | |||
| 01.07.2025 | 15:08:57,614 | 1 | 74,091 | |
| 1 | 74,091 | |||
| 1 | 74,091 | |||
| 01.07.2025 | 15:05:12,261 | 1 | 74,119 | |
| 1 | 74,119 | |||
| 1 | 74,119 | |||
| 01.07.2025 | 15:05:08,439 | 1 | 74,093 | |
| 1 | 74,093 | |||
| 1 | 74,093 | |||
| 01.07.2025 | 15:03:31,146 | 1 | 74,021 | |
| 1 | 74,021 | |||
| 1 | 74,021 | |||
| 01.07.2025 | 14:58:40,806 | 3 | 74,097 | |
| 3 | 74,097 | |||
| 3 | 74,097 | |||
| 01.07.2025 | 14:56:18,719 | 3 | 74,011 | |
| 3 | 74,011 | |||
| 3 | 74,011 | |||
| 01.07.2025 | 14:55:41,404 | 1 | 74,099 | |
| 1 | 74,099 | |||
| 1 | 74,099 | |||
| 01.07.2025 | 14:55:03,661 | 2 | 74,095 | |
| 2 | 74,095 | |||
| 2 | 74,095 | |||
| 01.07.2025 | 14:50:01,485 | 1 | 74,105 | |
| 1 | 74,105 | |||
| 1 | 74,105 | |||
| 01.07.2025 | 14:48:45,730 | 3 | 74,093 | |
| 3 | 74,093 | |||
| 3 | 74,093 | |||
| 01.07.2025 | 14:47:20,703 | 1 | 74,009 | |
| 1 | 74,009 | |||
| 1 | 74,009 | |||
| 01.07.2025 | 14:46:34,919 | 1 | 74,085 | |
| 1 | 74,085 | |||
| 1 | 74,085 | |||
| 01.07.2025 | 14:45:23,064 | 1 | 74,089 | |
| 1 | 74,089 | |||
| 1 | 74,089 | |||
| 01.07.2025 | 14:43:04,115 | 1 | 74,063 | |
| 1 | 74,063 | |||
| 1 | 74,063 | |||
| 01.07.2025 | 14:42:27,386 | 1 | 73,987 | |
| 1 | 73,987 | |||
| 1 | 73,987 | |||
| 01.07.2025 | 14:42:26,178 | 1 | 73,989 | |
| 1 | 73,989 | |||
| 1 | 73,989 | |||
| 01.07.2025 | 14:42:25,271 | 1 | 74,067 | |
| 1 | 74,067 | |||
| 1 | 74,067 | |||
| 01.07.2025 | 14:42:08,776 | 2 | 74,061 | |
| 2 | 74,061 | |||
| 2 | 74,061 | |||
| 01.07.2025 | 14:41:38,905 | 3 | 73,983 | |
| 3 | 73,983 | |||
| 3 | 73,983 | |||
| 01.07.2025 | 14:40:27,886 | 1 | 73,9619 | |
| 1 | 73,9619 | |||
| 1 | 73,9619 | |||
| 01.07.2025 | 14:39:37,252 | 1 | 74,075 | |
| 1 | 74,075 | |||
| 1 | 74,075 | |||
| 01.07.2025 | 14:36:54,443 | 2 | 74,091 | |
| 2 | 74,091 | |||
| 2 | 74,091 | |||
| 01.07.2025 | 14:35:48,103 | 1 | 73,979 | |
| 1 | 73,979 | |||
| 1 | 73,979 | |||
| 01.07.2025 | 14:33:13,363 | 1 | 73,995 | |
| 1 | 73,995 | |||
| 1 | 73,995 | |||
| 01.07.2025 | 14:31:38,454 | 1 | 74,083 | |
| 1 | 74,083 | |||
| 1 | 74,083 | |||
| 01.07.2025 | 14:28:07,652 | 3 | 74,083 | |
| 3 | 74,083 | |||
| 3 | 74,083 | |||
| 01.07.2025 | 14:27:02,254 | 4 | 74,083 | |
| 4 | 74,083 | |||
| 4 | 74,083 | |||
| 01.07.2025 | 14:26:34,291 | 1 | 73,987 | |
| 1 | 73,987 | |||
| 1 | 73,987 | |||
| 01.07.2025 | 14:25:16,164 | 1 | 74,081 | |
| 1 | 74,081 | |||
| 1 | 74,081 | |||
| 01.07.2025 | 14:24:55,330 | 1 | 73,965 | |
| 1 | 73,965 | |||
| 1 | 73,965 | |||
| 01.07.2025 | 14:24:45,268 | 4 | 74,083 | |
| 4 | 74,083 | |||
| 4 | 74,083 | |||
| 01.07.2025 | 14:23:53,554 | 10 | 74,099 | |
| 10 | 74,099 | |||
| 10 | 74,099 | |||
| 01.07.2025 | 14:18:03,703 | 3 | 73,979 | |
| 3 | 73,979 | |||
| 3 | 73,979 | |||
| 01.07.2025 | 14:17:50,221 | 2 | 74,109 | |
| 2 | 74,109 | |||
| 2 | 74,109 | |||
| 01.07.2025 | 14:17:27,883 | 3 | 74,107 | |
| 3 | 74,107 | |||
| 3 | 74,107 | |||
| 01.07.2025 | 14:17:08,882 | 1 | 74,109 | |
| 1 | 74,109 | |||
| 1 | 74,109 | |||
| 01.07.2025 | 14:16:34,785 | 1 | 74,109 | |
| 1 | 74,109 | |||
| 1 | 74,109 | |||
| 01.07.2025 | 14:15:49,220 | 1 | 73,985 | |
| 1 | 73,985 | |||
| 1 | 73,985 | |||
| 01.07.2025 | 14:14:47,634 | 1 | 74,003 | |
| 1 | 74,003 | |||
| 1 | 74,003 | |||
| 01.07.2025 | 14:08:28,094 | 1 | 73,973 | |
| 1 | 73,973 | |||
| 1 | 73,973 | |||
| 01.07.2025 | 14:06:57,952 | 1 | 74,025 | |
| 1 | 74,025 | |||
| 1 | 74,025 | |||
| 01.07.2025 | 14:06:23,345 | 11 | 74,029 | |
| 11 | 74,029 | |||
| 11 | 74,029 | |||
| 01.07.2025 | 14:05:24,552 | 1 | 74,015 | |
| 1 | 74,015 | |||
| 1 | 74,015 | |||
| 01.07.2025 | 14:03:36,955 | 3 | 73,965 | |
| 3 | 73,965 | |||
| 3 | 73,965 | |||
| 01.07.2025 | 14:02:59,736 | 1 | 74,023 | |
| 1 | 74,023 | |||
| 1 | 74,023 | |||
| 01.07.2025 | 14:02:50,580 | 1 | 74,031 | |
| 1 | 74,031 | |||
| 1 | 74,031 | |||
| 01.07.2025 | 14:01:59,192 | 1 | 73,969 | |
| 1 | 73,969 | |||
| 1 | 73,969 | |||
| 01.07.2025 | 14:01:44,919 | 2 | 74,039 | |
| 2 | 74,039 | |||
| 2 | 74,039 | |||
| 01.07.2025 | 14:01:41,491 | 1 | 74,039 | |
| 1 | 74,039 | |||
| 1 | 74,039 | |||
| 01.07.2025 | 14:00:49,979 | 1 | 74,041 | |
| 1 | 74,041 | |||
| 1 | 74,041 | |||
| 01.07.2025 | 14:00:22,106 | 1 | 73,973 | |
| 1 | 73,973 | |||
| 1 | 73,973 | |||
| 01.07.2025 | 14:00:00,868 | 180 | 74,039 | |
| 180 | 74,039 | |||
| 180 | 74,039 | |||
| 01.07.2025 | 14:00:00,768 | 164 | 73,965 | |
| 164 | 73,965 | |||
| 164 | 73,965 | |||
| 01.07.2025 | 13:59:58,242 | 1 | 73,965 | |
| 1 | 73,965 | |||
| 1 | 73,965 | |||
| 01.07.2025 | 13:59:52,201 | 7 | 74,039 | |
| 7 | 74,039 | |||
| 7 | 74,039 | |||
| 01.07.2025 | 13:57:56,329 | 1 | 73,967 | |
| 1 | 73,967 | |||
| 1 | 73,967 | |||
| 01.07.2025 | 13:57:31,377 | 1 | 74,033 | |
| 1 | 74,033 | |||
| 1 | 74,033 | |||
| 01.07.2025 | 13:56:45,822 | 2 | 74,039 | |
| 2 | 74,039 | |||
| 2 | 74,039 | |||
| 01.07.2025 | 13:56:39,690 | 1 | 73,981 | |
| 1 | 73,981 | |||
| 1 | 73,981 | |||
| 01.07.2025 | 13:56:25,905 | 1 | 74,043 | |
| 1 | 74,043 | |||
| 1 | 74,043 | |||
| 01.07.2025 | 13:55:20,787 | 1 | 73,965 | |
| 1 | 73,965 | |||
| 1 | 73,965 | |||
| 01.07.2025 | 13:52:48,743 | 2 | 73,961 | |
| 2 | 73,961 | |||
| 2 | 73,961 | |||
| 01.07.2025 | 13:50:16,887 | 1 | 74,041 | |
| 1 | 74,041 | |||
| 1 | 74,041 | |||
| 01.07.2025 | 13:49:28,572 | 5 | 74,041 | |
| 5 | 74,041 | |||
| 5 | 74,041 | |||
| 01.07.2025 | 13:47:58,240 | 1 | 74,057 | |
| 1 | 74,057 | |||
| 1 | 74,057 | |||
| 01.07.2025 | 13:47:24,432 | 1 | 73,961 | |
| 1 | 73,961 | |||
| 1 | 73,961 | |||
| 01.07.2025 | 13:47:18,995 | 1 | 74,049 | |
| 1 | 74,049 | |||
| 1 | 74,049 | |||
| 01.07.2025 | 13:47:04,006 | 1 | 73,961 | |
| 1 | 73,961 | |||
| 1 | 73,961 | |||
| 01.07.2025 | 13:46:47,706 | 1 | 74,049 | |
| 1 | 74,049 | |||
| 1 | 74,049 | |||
| 01.07.2025 | 13:46:33,189 | 4 | 73,981 | |
| 4 | 73,981 | |||
| 4 | 73,981 | |||
| 01.07.2025 | 13:46:26,955 | 1 | 74,063 | |
| 1 | 74,063 | |||
| 1 | 74,063 | |||
| 01.07.2025 | 13:45:43,578 | 3 | 74,073 | |
| 3 | 74,073 | |||
| 3 | 74,073 | |||
| 01.07.2025 | 13:45:16,108 | 1 | 74,089 | |
| 1 | 74,089 | |||
| 1 | 74,089 | |||
| 01.07.2025 | 13:44:20,768 | 1 | 74,073 | |
| 1 | 74,073 | |||
| 1 | 74,073 | |||
| 01.07.2025 | 13:43:55,919 | 5 | 74,069 | |
| 5 | 74,069 | |||
| 5 | 74,069 | |||
| 01.07.2025 | 13:43:48,975 | 1 | 74,009 | |
| 1 | 74,009 | |||
| 1 | 74,009 | |||
| 01.07.2025 | 13:43:17,981 | 1 | 74,011 | |
| 1 | 74,011 | |||
| 1 | 74,011 | |||
| 01.07.2025 | 13:42:56,036 | 1 | 74,085 | |
| 1 | 74,085 | |||
| 1 | 74,085 | |||
| 01.07.2025 | 13:42:46,680 | 7 | 74,081 | |
| 7 | 74,081 | |||
| 7 | 74,081 | |||
| 01.07.2025 | 13:41:51,028 | 1 | 74,085 | |
| 1 | 74,085 | |||
| 1 | 74,085 | |||
| 01.07.2025 | 13:41:42,175 | 2 | 74,097 | |
| 2 | 74,097 | |||
| 2 | 74,097 | |||
| 01.07.2025 | 13:41:14,593 | 1 | 74,075 | |
| 1 | 74,075 | |||
| 1 | 74,075 | |||
| 01.07.2025 | 13:40:18,928 | 4 | 74,029 | |
| 4 | 74,029 | |||
| 4 | 74,029 | |||
| 01.07.2025 | 13:39:36,180 | 1 | 74,129 | |
| 1 | 74,129 | |||
| 1 | 74,129 | |||
| 01.07.2025 | 13:39:32,558 | 1 | 74,131 | |
| 1 | 74,131 | |||
| 1 | 74,131 | |||
| 01.07.2025 | 13:37:56,777 | 6 | 74,113 | |
| 6 | 74,113 | |||
| 6 | 74,113 | |||
| 01.07.2025 | 13:37:39,078 | 1 | 74,079 | |
| 1 | 74,079 | |||
| 1 | 74,079 | |||
| 01.07.2025 | 13:37:10,515 | 24 | 74,015 | |
| 24 | 74,015 | |||
| 24 | 74,015 | |||
| 01.07.2025 | 13:36:53,000 | 1 | 74,083 | |
| 1 | 74,083 | |||
| 1 | 74,083 | |||
| 01.07.2025 | 13:36:46,961 | 1 | 74,085 | |
| 1 | 74,085 | |||
| 1 | 74,085 | |||
| 01.07.2025 | 13:36:43,843 | 1 | 74,011 | |
| 1 | 74,011 | |||
| 1 | 74,011 | |||
| 01.07.2025 | 13:36:41,431 | 3 | 74,085 | |
| 3 | 74,085 | |||
| 3 | 74,085 | |||
| 01.07.2025 | 13:36:17,385 | 3 | 74,085 | |
| 3 | 74,085 | |||
| 3 | 74,085 | |||
| 01.07.2025 | 13:36:13,259 | 1 | 74,085 | |
| 1 | 74,085 | |||
| 1 | 74,085 | |||
| 01.07.2025 | 13:35:57,359 | 2 | 74,019 | |
| 2 | 74,019 | |||
| 2 | 74,019 | |||
| 01.07.2025 | 13:35:25,861 | 4 | 74,079 | |
| 4 | 74,079 | |||
| 4 | 74,079 | |||
| 01.07.2025 | 13:35:03,623 | 1 | 74,019 | |
| 1 | 74,019 | |||
| 1 | 74,019 | |||
| 01.07.2025 | 13:35:00,807 | 4 | 74,019 | |
| 4 | 74,019 | |||
| 4 | 74,019 | |||
| 01.07.2025 | 13:34:08,186 | 1 | 74,075 | |
| 1 | 74,075 | |||
| 1 | 74,075 | |||
| 01.07.2025 | 13:34:02,248 | 1 | 74,075 | |
| 1 | 74,075 | |||
| 1 | 74,075 | |||
| 01.07.2025 | 13:33:50,068 | 1 | 74,015 | |
| 1 | 74,015 | |||
| 1 | 74,015 | |||
| 01.07.2025 | 13:33:45,744 | 3 | 74,079 | |
| 3 | 74,079 | |||
| 3 | 74,079 | |||
| 01.07.2025 | 13:33:39,813 | 1 | 74,079 | |
| 1 | 74,079 | |||
| 1 | 74,079 | |||
| 01.07.2025 | 13:33:31,762 | 2 | 74,079 | |
| 2 | 74,079 | |||
| 2 | 74,079 | |||
| 01.07.2025 | 13:33:09,924 | 1 | 74,079 | |
| 1 | 74,079 | |||
| 1 | 74,079 | |||
| 01.07.2025 | 13:33:02,881 | 1 | 74,015 | |
| 1 | 74,015 | |||
| 1 | 74,015 | |||
| 01.07.2025 | 13:30:42,307 | 1 | 74,079 | |
| 1 | 74,079 | |||
| 1 | 74,079 | |||
| 01.07.2025 | 13:30:18,664 | 1 | 74,079 | |
| 1 | 74,079 | |||
| 1 | 74,079 | |||
| 01.07.2025 | 13:29:55,012 | 1 | 74,023 | |
| 1 | 74,023 | |||
| 1 | 74,023 | |||
| 01.07.2025 | 13:29:31,365 | 1 | 74,081 | |
| 1 | 74,081 | |||
| 1 | 74,081 | |||
| 01.07.2025 | 13:28:08,157 | 1 | 74,081 | |
| 1 | 74,081 | |||
| 1 | 74,081 | |||
| 01.07.2025 | 13:27:41,898 | 1 | 74,011 | |
| 1 | 74,011 | |||
| 1 | 74,011 | |||
| 01.07.2025 | 13:27:32,233 | 3 | 74,081 | |
| 3 | 74,081 | |||
| 3 | 74,081 | |||
| 01.07.2025 | 13:27:08,473 | 2 | 74,081 | |
| 2 | 74,081 | |||
| 2 | 74,081 | |||
| 01.07.2025 | 13:26:39,298 | 1 | 74,011 | |
| 1 | 74,011 | |||
| 1 | 74,011 | |||
| 01.07.2025 | 13:26:38,802 | 16 | 74,011 | |
| 16 | 74,011 | |||
| 16 | 74,011 | |||
| 01.07.2025 | 13:26:28,939 | 3 | 74,011 | |
| 3 | 74,011 | |||
| 3 | 74,011 | |||
| 01.07.2025 | 13:26:26,624 | 1 | 74,071 | |
| 1 | 74,071 | |||
| 1 | 74,071 | |||
| 01.07.2025 | 13:26:26,526 | 1 | 74,071 | |
| 1 | 74,071 | |||
| 1 | 74,071 | |||
| 01.07.2025 | 13:26:05,602 | 1 | 74,075 | |
| 1 | 74,075 | |||
| 1 | 74,075 | |||
| 01.07.2025 | 13:26:02,780 | 5 | 74,075 | |
| 5 | 74,075 | |||
| 5 | 74,075 | |||
| 01.07.2025 | 13:25:26,495 | 5 | 74,075 | |
| 5 | 74,075 | |||
| 5 | 74,075 | |||
| 01.07.2025 | 13:25:26,446 | 1 | 74,075 | |
| 1 | 74,075 | |||
| 1 | 74,075 | |||
| 01.07.2025 | 13:24:23,355 | 1 | 74,0401 | |
| 1 | 74,0401 | |||
| 1 | 74,0401 | |||
| 01.07.2025 | 13:23:27,408 | 6 | 74,077 | |
| 6 | 74,077 | |||
| 6 | 74,077 | |||
| 01.07.2025 | 13:23:23,786 | 3 | 74,077 | |
| 3 | 74,077 | |||
| 3 | 74,077 | |||
| 01.07.2025 | 13:22:56,832 | 3 | 74,025 | |
| 3 | 74,025 | |||
| 3 | 74,025 | |||
| 01.07.2025 | 13:22:34,454 | 5 | 74,077 | |
| 5 | 74,077 | |||
| 5 | 74,077 | |||
| 01.07.2025 | 13:22:25,235 | 1 | 74,077 | |
| 1 | 74,077 | |||
| 1 | 74,077 | |||
| 01.07.2025 | 13:22:01,480 | 1 | 74,075 | |
| 1 | 74,075 | |||
| 1 | 74,075 | |||
| 01.07.2025 | 13:21:44,474 | 1 | 74,021 | |
| 1 | 74,021 | |||
| 1 | 74,021 | |||
| 01.07.2025 | 13:21:42,261 | 1 | 74,085 | |
| 1 | 74,085 | |||
| 1 | 74,085 | |||
| 01.07.2025 | 13:21:40,753 | 1 | 74,085 | |
| 1 | 74,085 | |||
| 1 | 74,085 | |||
| 01.07.2025 | 13:20:35,732 | 1 | 74,021 | |
| 1 | 74,021 | |||
| 1 | 74,021 | |||
| 01.07.2025 | 13:20:19,532 | 3 | 74,013 | |
| 3 | 74,013 | |||
| 3 | 74,013 | |||
| 01.07.2025 | 13:20:18,115 | 3 | 74,085 | |
| 3 | 74,085 | |||
| 3 | 74,085 | |||
| 01.07.2025 | 13:19:40,078 | 1 | 74,105 | |
| 1 | 74,105 | |||
| 1 | 74,105 | |||
| 01.07.2025 | 13:18:47,343 | 1 | 74,093 | |
| 1 | 74,093 | |||
| 1 | 74,093 | |||
| 01.07.2025 | 13:18:10,699 | 1 | 74,103 | |
| 1 | 74,103 | |||
| 1 | 74,103 | |||
| 01.07.2025 | 13:17:36,687 | 4 | 74,015 | |
| 4 | 74,015 | |||
| 4 | 74,015 | |||
| 01.07.2025 | 13:17:16,875 | 1 | 74,105 | |
| 1 | 74,105 | |||
| 1 | 74,105 | |||
| 01.07.2025 | 13:16:41,457 | 1 | 74,095 | |
| 1 | 74,095 | |||
| 1 | 74,095 | |||
| 01.07.2025 | 13:16:09,145 | 1 | 74,093 | |
| 1 | 74,093 | |||
| 1 | 74,093 | |||
| 01.07.2025 | 13:15:57,478 | 1 | 74,089 | |
| 1 | 74,089 | |||
| 1 | 74,089 | |||
| 01.07.2025 | 13:15:46,813 | 1 | 74,087 | |
| 1 | 74,087 | |||
| 1 | 74,087 | |||
| 01.07.2025 | 13:15:34,844 | 1 | 74,085 | |
| 1 | 74,085 | |||
| 1 | 74,085 | |||
| 01.07.2025 | 13:15:34,545 | 1 | 74,085 | |
| 1 | 74,085 | |||
| 1 | 74,085 | |||
| 01.07.2025 | 13:15:32,231 | 1 | 74,011 | |
| 1 | 74,011 | |||
| 1 | 74,011 | |||
| 01.07.2025 | 13:15:10,904 | 1 | 74,011 | |
| 1 | 74,011 | |||
| 1 | 74,011 | |||
| 01.07.2025 | 13:14:43,317 | 2 | 74,011 | |
| 2 | 74,011 | |||
| 2 | 74,011 | |||
| 01.07.2025 | 13:14:40,498 | 1 | 74,085 | |
| 1 | 74,085 | |||
| 1 | 74,085 | |||
| 01.07.2025 | 13:14:08,106 | 1 | 74,007 | |
| 1 | 74,007 | |||
| 1 | 74,007 | |||
| 01.07.2025 | 13:14:01,255 | 3 | 74,015 | |
| 3 | 74,015 | |||
| 3 | 74,015 | |||
| 01.07.2025 | 13:13:32,570 | 2 | 74,089 | |
| 2 | 74,089 | |||
| 2 | 74,089 | |||
| 01.07.2025 | 13:12:31,399 | 1 | 74,095 | |
| 1 | 74,095 | |||
| 1 | 74,095 | |||
| 01.07.2025 | 13:10:32,735 | 5 | 74,341 | |
| 5 | 74,341 | |||
| 5 | 74,341 | |||
| 01.07.2025 | 13:09:52,787 | 1 | 73,999 | |
| 1 | 73,999 | |||
| 1 | 73,999 | |||
| 01.07.2025 | 13:07:50,015 | 1 | 74,101 | |
| 1 | 74,101 | |||
| 1 | 74,101 | |||
| 01.07.2025 | 13:06:28,131 | 21 | 74,073 | |
| 21 | 74,073 | |||
| 21 | 74,073 | |||
| 01.07.2025 | 13:05:21,508 | 1 | 74,079 | |
| 1 | 74,079 | |||
| 1 | 74,079 | |||
| 01.07.2025 | 13:05:11,145 | 5 | 74,009 | |
| 5 | 74,009 | |||
| 5 | 74,009 | |||
| 01.07.2025 | 13:04:53,234 | 1 | 74,105 | |
| 1 | 74,105 | |||
| 1 | 74,105 | |||
| 01.07.2025 | 13:04:44,879 | 1 | 74,105 | |
| 1 | 74,105 | |||
| 1 | 74,105 | |||
| 01.07.2025 | 13:04:23,635 | 1 | 74,103 | |
| 1 | 74,103 | |||
| 1 | 74,103 | |||
| 01.07.2025 | 13:04:15,476 | 1 | 74,105 | |
| 1 | 74,105 | |||
| 1 | 74,105 | |||
| 01.07.2025 | 13:03:41,465 | 1 | 73,999 | |
| 1 | 73,999 | |||
| 1 | 73,999 | |||
| 01.07.2025 | 13:03:39,150 | 15 | 74,091 | |
| 15 | 74,091 | |||
| 15 | 74,091 | |||
| 01.07.2025 | 13:03:30,395 | 1 | 74,091 | |
| 1 | 74,091 | |||
| 1 | 74,091 | |||
| 01.07.2025 | 13:03:10,166 | 1 | 73,987 | |
| 1 | 73,987 | |||
| 1 | 73,987 | |||
| 01.07.2025 | 13:02:37,549 | 1 | 74,085 | |
| 1 | 74,085 | |||
| 1 | 74,085 | |||
| 01.07.2025 | 13:01:55,887 | 1 | 73,995 | |
| 1 | 73,995 | |||
| 1 | 73,995 | |||
| 01.07.2025 | 13:00:58,796 | 1 | 74,081 | |
| 1 | 74,081 | |||
| 1 | 74,081 | |||
| 01.07.2025 | 13:00:38,770 | 1 | 74,081 | |
| 1 | 74,081 | |||
| 1 | 74,081 | |||
| 01.07.2025 | 12:58:54,525 | 1 | 74,063 | |
| 1 | 74,063 | |||
| 1 | 74,063 | |||
| 01.07.2025 | 12:58:50,111 | 1 | 73,981 | |
| 1 | 73,981 | |||
| 1 | 73,981 | |||
| 01.07.2025 | 12:54:48,799 | 3 | 73,961 | |
| 3 | 73,961 | |||
| 3 | 73,961 | |||
| 01.07.2025 | 12:54:36,217 | 1 | 73,951 | |
| 1 | 73,951 | |||
| 1 | 73,951 | |||
| 01.07.2025 | 12:54:09,246 | 1 | 74,053 | |
| 1 | 74,053 | |||
| 1 | 74,053 | |||
| 01.07.2025 | 12:53:50,819 | 2 | 74,041 | |
| 2 | 74,041 | |||
| 2 | 74,041 | |||
| 01.07.2025 | 12:52:35,151 | 1 | 74,047 | |
| 1 | 74,047 | |||
| 1 | 74,047 | |||
| 01.07.2025 | 12:51:46,252 | 1 | 74,051 | |
| 1 | 74,051 | |||
| 1 | 74,051 | |||
| 01.07.2025 | 12:50:01,412 | 1 | 74,041 | |
| 1 | 74,041 | |||
| 1 | 74,041 | |||
| 01.07.2025 | 12:48:45,147 | 1 | 74,053 | |
| 1 | 74,053 | |||
| 1 | 74,053 | |||
| 01.07.2025 | 12:48:25,630 | 3 | 73,963 | |
| 3 | 73,963 | |||
| 3 | 73,963 | |||
| 01.07.2025 | 12:48:15,561 | 14 | 74,059 | |
| 14 | 74,059 | |||
| 14 | 74,059 | |||
| 01.07.2025 | 12:47:48,903 | 1 | 74,045 | |
| 1 | 74,045 | |||
| 1 | 74,045 | |||
| 01.07.2025 | 12:47:07,950 | 1 | 74,065 | |
| 1 | 74,065 | |||
| 1 | 74,065 | |||
| 01.07.2025 | 12:46:10,499 | 3 | 74,061 | |
| 3 | 74,061 | |||
| 3 | 74,061 | |||
| 01.07.2025 | 12:46:01,738 | 4 | 74,071 | |
| 4 | 74,071 | |||
| 4 | 74,071 | |||
| 01.07.2025 | 12:45:55,903 | 1 | 74,073 | |
| 1 | 74,073 | |||
| 1 | 74,073 | |||
| 01.07.2025 | 12:45:40,599 | 4 | 73,983 | |
| 4 | 73,983 | |||
| 4 | 73,983 | |||
| 01.07.2025 | 12:45:15,351 | 2 | 74,061 | |
| 2 | 74,061 | |||
| 2 | 74,061 | |||
| 01.07.2025 | 12:44:41,139 | 1 | 74,065 | |
| 1 | 74,065 | |||
| 1 | 74,065 | |||
| 01.07.2025 | 12:44:17,010 | 4 | 73,987 | |
| 4 | 73,987 | |||
| 4 | 73,987 | |||
| 01.07.2025 | 12:44:06,126 | 3 | 74,067 | |
| 3 | 74,067 | |||
| 3 | 74,067 | |||
| 01.07.2025 | 12:44:03,811 | 1 | 74,067 | |
| 1 | 74,067 | |||
| 1 | 74,067 | |||
| 01.07.2025 | 12:42:53,365 | 1 | 74,073 | |
| 1 | 74,073 | |||
| 1 | 74,073 | |||
| 01.07.2025 | 12:41:01,095 | 1 | 73,971 | |
| 1 | 73,971 | |||
| 1 | 73,971 | |||
| 01.07.2025 | 12:40:52,648 | 4 | 74,087 | |
| 4 | 74,087 | |||
| 4 | 74,087 | |||
| 01.07.2025 | 12:39:18,182 | 3 | 74,077 | |
| 3 | 74,077 | |||
| 3 | 74,077 | |||
| 01.07.2025 | 12:39:05,809 | 1 | 73,979 | |
| 1 | 73,979 | |||
| 1 | 73,979 | |||
| 01.07.2025 | 12:38:19,537 | 1 | 74,079 | |
| 1 | 74,079 | |||
| 1 | 74,079 | |||
| 01.07.2025 | 12:38:15,407 | 4 | 74,073 | |
| 4 | 74,073 | |||
| 4 | 74,073 | |||
| 01.07.2025 | 12:36:31,068 | 3 | 73,975 | |
| 3 | 73,975 | |||
| 3 | 73,975 | |||
| 01.07.2025 | 12:36:20,512 | 1 | 74,059 | |
| 1 | 74,059 | |||
| 1 | 74,059 | |||
| 01.07.2025 | 12:35:43,490 | 1 | 74,059 | |
| 1 | 74,059 | |||
| 1 | 74,059 | |||
| 01.07.2025 | 12:35:34,734 | 1 | 74,061 | |
| 1 | 74,061 | |||
| 1 | 74,061 | |||
| 01.07.2025 | 12:33:22,912 | 1 | 74,025 | |
| 1 | 74,025 | |||
| 1 | 74,025 | |||
| 01.07.2025 | 12:31:43,513 | 1 | 74,035 | |
| 1 | 74,035 | |||
| 1 | 74,035 | |||
| 01.07.2025 | 12:31:41,501 | 3 | 74,0001 | |
| 3 | 74,0001 | |||
| 3 | 74,0001 | |||
| 01.07.2025 | 12:31:20,869 | 1 | 74,035 | |
| 1 | 74,035 | |||
| 1 | 74,035 | |||
| 01.07.2025 | 12:31:05,377 | 1 | 74,039 | |
| 1 | 74,039 | |||
| 1 | 74,039 | |||
| 01.07.2025 | 12:29:52,729 | 3 | 74,0001 | |
| 3 | 74,0001 | |||
| 3 | 74,0001 | |||
| 01.07.2025 | 12:29:52,632 | 1 | 74,041 | |
| 1 | 74,041 | |||
| 1 | 74,041 | |||
| 01.07.2025 | 12:29:21,936 | 1 | 74,045 | |
| 1 | 74,045 | |||
| 1 | 74,045 | |||
| 01.07.2025 | 12:29:20,024 | 2 | 74,045 | |
| 2 | 74,045 | |||
| 2 | 74,045 | |||
| 01.07.2025 | 12:29:14,194 | 1 | 74,045 | |
| 1 | 74,045 | |||
| 1 | 74,045 | |||
| 01.07.2025 | 12:29:00,111 | 3 | 74,045 | |
| 3 | 74,045 | |||
| 3 | 74,045 | |||
| 01.07.2025 | 12:28:58,902 | 2 | 73,981 | |
| 2 | 73,981 | |||
| 2 | 73,981 | |||
| 01.07.2025 | 12:28:55,683 | 1 | 74,045 | |
| 1 | 74,045 | |||
| 1 | 74,045 | |||
| 01.07.2025 | 12:27:50,677 | 1 | 74,045 | |
| 1 | 74,045 | |||
| 1 | 74,045 | |||
| 01.07.2025 | 12:27:25,514 | 1 | 73,981 | |
| 1 | 73,981 | |||
| 1 | 73,981 | |||
| 01.07.2025 | 12:26:49,096 | 2 | 74,049 | |
| 2 | 74,049 | |||
| 2 | 74,049 | |||
| 01.07.2025 | 12:26:18,301 | 3 | 73,969 | |
| 3 | 73,969 | |||
| 3 | 73,969 | |||
| 01.07.2025 | 12:26:06,076 | 1 | 74,053 | |
| 1 | 74,053 | |||
| 1 | 74,053 | |||
| 01.07.2025 | 12:26:06,033 | 1 | 74,053 | |
| 1 | 74,053 | |||
| 1 | 74,053 | |||
| 01.07.2025 | 12:25:21,647 | 11 | 74,053 | |
| 11 | 74,053 | |||
| 11 | 74,053 | |||
| 01.07.2025 | 12:25:20,744 | 1 | 74,053 | |
| 1 | 74,053 | |||
| 1 | 74,053 | |||
| 01.07.2025 | 12:24:43,408 | 14 | 74,053 | |
| 14 | 74,053 | |||
| 14 | 74,053 | |||
| 01.07.2025 | 12:23:53,600 | 4 | 74,049 | |
| 4 | 74,049 | |||
| 4 | 74,049 | |||
| 01.07.2025 | 12:21:08,776 | 9 | 74,051 | |
| 9 | 74,051 | |||
| 9 | 74,051 | |||
| 01.07.2025 | 12:20:56,186 | 1 | 73,953 | |
| 1 | 73,953 | |||
| 1 | 73,953 | |||
| 01.07.2025 | 12:20:48,832 | 4 | 73,953 | |
| 4 | 73,953 | |||
| 4 | 73,953 | |||
| 01.07.2025 | 12:20:33,647 | 2 | 74,053 | |
| 2 | 74,053 | |||
| 2 | 74,053 | |||
| 01.07.2025 | 12:20:01,847 | 1 | 74,049 | |
| 1 | 74,049 | |||
| 1 | 74,049 | |||
| 01.07.2025 | 12:19:34,787 | 1 | 74,047 | |
| 1 | 74,047 | |||
| 1 | 74,047 | |||
| 01.07.2025 | 12:18:51,323 | 3 | 74,037 | |
| 3 | 74,037 | |||
| 3 | 74,037 | |||
| 01.07.2025 | 12:18:46,397 | 1 | 73,929 | |
| 1 | 73,929 | |||
| 1 | 73,929 | |||
| 01.07.2025 | 12:17:31,240 | 3 | 74,029 | |
| 3 | 74,029 | |||
| 3 | 74,029 | |||
| 01.07.2025 | 12:15:57,366 | 1 | 74,047 | |
| 1 | 74,047 | |||
| 1 | 74,047 | |||
| 01.07.2025 | 12:15:08,177 | 3 | 74,067 | |
| 3 | 74,067 | |||
| 3 | 74,067 | |||
| 01.07.2025 | 12:15:03,248 | 1 | 74,015 | |
| 1 | 74,015 | |||
| 1 | 74,015 | |||
| 01.07.2025 | 12:13:55,437 | 1 | 73,953 | |
| 1 | 73,953 | |||
| 1 | 73,953 | |||
| 01.07.2025 | 12:13:44,260 | 1 | 73,953 | |
| 1 | 73,953 | |||
| 1 | 73,953 | |||
| 01.07.2025 | 12:13:32,087 | 2 | 74,049 | |
| 2 | 74,049 | |||
| 2 | 74,049 | |||
| 01.07.2025 | 12:13:18,199 | 1 | 74,037 | |
| 1 | 74,037 | |||
| 1 | 74,037 | |||
| 01.07.2025 | 12:13:17,594 | 3 | 74,039 | |
| 3 | 74,039 | |||
| 3 | 74,039 | |||
| 01.07.2025 | 12:13:00,083 | 1 | 74,025 | |
| 1 | 74,025 | |||
| 1 | 74,025 | |||
| 01.07.2025 | 12:11:30,745 | 1 | 73,953 | |
| 1 | 73,953 | |||
| 1 | 73,953 | |||
| 01.07.2025 | 12:10:41,721 | 1 | 74,029 | |
| 1 | 74,029 | |||
| 1 | 74,029 | |||
| 01.07.2025 | 12:09:39,725 | 1 | 73,949 | |
| 1 | 73,949 | |||
| 1 | 73,949 | |||
| 01.07.2025 | 12:08:19,082 | 2 | 74,051 | |
| 2 | 74,051 | |||
| 2 | 74,051 | |||
| 01.07.2025 | 12:07:43,239 | 1 | 74,051 | |
| 1 | 74,051 | |||
| 1 | 74,051 | |||
| 01.07.2025 | 12:06:56,125 | 3 | 74,041 | |
| 3 | 74,041 | |||
| 3 | 74,041 | |||
| 01.07.2025 | 12:06:19,612 | 6 | 74,049 | |
| 6 | 74,049 | |||
| 6 | 74,049 | |||
| 01.07.2025 | 12:05:55,106 | 3 | 73,951 | |
| 3 | 73,951 | |||
| 3 | 73,951 | |||
| 01.07.2025 | 12:05:10,708 | 1 | 74,049 | |
| 1 | 74,049 | |||
| 1 | 74,049 | |||
| 01.07.2025 | 12:05:00,731 | 1 | 74,049 | |
| 1 | 74,049 | |||
| 1 | 74,049 | |||
| 01.07.2025 | 12:04:49,065 | 1 | 74,051 | |
| 1 | 74,051 | |||
| 1 | 74,051 | |||
| 01.07.2025 | 12:04:37,487 | 2 | 74,049 | |
| 2 | 74,049 | |||
| 2 | 74,049 | |||
| 01.07.2025 | 12:04:36,481 | 1 | 74,049 | |
| 1 | 74,049 | |||
| 1 | 74,049 | |||
| 01.07.2025 | 12:03:17,984 | 3 | 74,061 | |
| 3 | 74,061 | |||
| 3 | 74,061 | |||
| 01.07.2025 | 12:02:11,683 | 1 | 73,971 | |
| 1 | 73,971 | |||
| 1 | 73,971 | |||
| 01.07.2025 | 12:01:07,882 | 1 | 73,971 | |
| 1 | 73,971 | |||
| 1 | 73,971 | |||
| 01.07.2025 | 11:59:09,264 | 1 | 74,047 | |
| 1 | 74,047 | |||
| 1 | 74,047 | |||
| 01.07.2025 | 11:56:16,156 | 1 | 74,035 | |
| 1 | 74,035 | |||
| 1 | 74,035 | |||
| 01.07.2025 | 11:54:39,047 | 2 | 74,015 | |
| 2 | 74,015 | |||
| 2 | 74,015 | |||
| 01.07.2025 | 11:54:09,770 | 1 | 73,939 | |
| 1 | 73,939 | |||
| 1 | 73,939 | |||
| 01.07.2025 | 11:54:06,957 | 3 | 74,021 | |
| 3 | 74,021 | |||
| 3 | 74,021 | |||
| 01.07.2025 | 11:52:45,966 | 1 | 74,005 | |
| 1 | 74,005 | |||
| 1 | 74,005 | |||
| 01.07.2025 | 11:52:27,796 | 6 | 73,947 | |
| 6 | 73,947 | |||
| 6 | 73,947 | |||
| 01.07.2025 | 11:51:49,942 | 7 | 73,999 | |
| 7 | 73,999 | |||
| 7 | 73,999 | |||
| 01.07.2025 | 11:50:57,455 | 1 | 74,021 | |
| 1 | 74,021 | |||
| 1 | 74,021 | |||
| 01.07.2025 | 11:47:29,992 | 4 | 73,921 | |
| 4 | 73,921 | |||
| 4 | 73,921 | |||
| 01.07.2025 | 11:47:23,943 | 1 | 73,999 | |
| 1 | 73,999 | |||
| 1 | 73,999 | |||
| 01.07.2025 | 11:46:30,620 | 2 | 74,011 | |
| 2 | 74,011 | |||
| 2 | 74,011 | |||
| 01.07.2025 | 11:45:34,170 | 3 | 74,013 | |
| 3 | 74,013 | |||
| 3 | 74,013 | |||
| 01.07.2025 | 11:45:15,852 | 265 | 73,935 | |
| 265 | 73,935 | |||
| 265 | 73,935 | |||
| 01.07.2025 | 11:44:44,222 | 720 | 73,951 | |
| 720 | 73,951 | |||
| 720 | 73,951 | |||
| 01.07.2025 | 11:44:36,240 | 1 | 74,011 | |
| 1 | 74,011 | |||
| 1 | 74,011 | |||
| 01.07.2025 | 11:43:53,878 | 1 | 73,943 | |
| 1 | 73,943 | |||
| 1 | 73,943 | |||
| 01.07.2025 | 11:43:52,067 | 1 | 73,923 | |
| 1 | 73,923 | |||
| 1 | 73,923 | |||
| 01.07.2025 | 11:43:49,659 | 1 | 73,943 | |
| 1 | 73,943 | |||
| 1 | 73,943 | |||
| 01.07.2025 | 11:43:46,232 | 2 | 74,009 | |
| 2 | 74,009 | |||
| 2 | 74,009 | |||
| 01.07.2025 | 11:42:37,323 | 1 | 73,935 | |
| 1 | 73,935 | |||
| 1 | 73,935 | |||
| 01.07.2025 | 11:40:36,682 | 1 | 73,905 | |
| 1 | 73,905 | |||
| 1 | 73,905 | |||
| 01.07.2025 | 11:39:58,347 | 3 | 74,015 | |
| 3 | 74,015 | |||
| 3 | 74,015 | |||
| 01.07.2025 | 11:38:18,160 | 2 | 74,019 | |
| 2 | 74,019 | |||
| 2 | 74,019 | |||
| 01.07.2025 | 11:34:43,512 | 40 | 74,00 | |
| 25 | 74,00 | |||
| 40 | 74,00 | |||
| 15 | 74,00 | |||
| 01.07.2025 | 11:33:48,596 | 1 | 74,027 | |
| 1 | 74,027 | |||
| 1 | 74,027 | |||
| 01.07.2025 | 11:28:43,065 | 2 | 74,0001 | |
| 2 | 74,0001 | |||
| 2 | 74,0001 | |||
| 01.07.2025 | 11:24:50,096 | 2 | 74,001 | |
| 2 | 74,001 | |||
| 2 | 74,001 | |||
| 01.07.2025 | 11:23:09,709 | 2 | 74,005 | |
| 2 | 74,005 | |||
| 2 | 74,005 | |||
| 01.07.2025 | 11:19:01,447 | 7 | 74,0001 | |
| 7 | 74,0001 | |||
| 7 | 74,0001 | |||
| 01.07.2025 | 11:13:02,122 | 1 | 74,065 | |
| 1 | 74,065 | |||
| 1 | 74,065 | |||
| 01.07.2025 | 11:05:52,097 | 1 | 74,149 | |
| 1 | 74,149 | |||
| 1 | 74,149 | |||
| 01.07.2025 | 11:02:10,073 | 1 | 74,143 | |
| 1 | 74,143 | |||
| 1 | 74,143 | |||
| 01.07.2025 | 11:01:46,227 | 4 | 74,0001 | |
| 4 | 74,0001 | |||
| 4 | 74,0001 | |||
| 01.07.2025 | 11:00:05,902 | 1 828 | 74,255 | |
| 1 828 | 74,255 | |||
| 1 488 | 74,255 | |||
| 340 | 74,255 | |||
| 01.07.2025 | 10:54:43,202 | 1 | 74,059 | |
| 1 | 74,059 | |||
| 1 | 74,059 | |||
| 01.07.2025 | 10:54:30,269 | 7 | 74,07 | |
| 7 | 74,07 | |||
| 7 | 74,07 | |||
| 01.07.2025 | 10:54:28,249 | 66 | 74,10 | |
| 11 | 74,10 | |||
| 66 | 74,10 | |||
| 55 | 74,10 | |||
| 01.07.2025 | 10:53:31,389 | 100 | 74,15 | |
| 100 | 74,15 | |||
| 100 | 74,15 | |||
| 01.07.2025 | 10:52:18,352 | 1 | 74,1001 | |
| 1 | 74,1001 | |||
| 1 | 74,1001 | |||
| 01.07.2025 | 10:43:43,529 | 1 | 74,1501 | |
| 1 | 74,1501 | |||
| 1 | 74,1501 | |||
| 01.07.2025 | 10:42:16,698 | 1 | 74,213 | |
| 1 | 74,213 | |||
| 1 | 74,213 | |||
| 01.07.2025 | 10:36:09,407 | 2 | 74,251 | |
| 2 | 74,251 | |||
| 2 | 74,251 | |||
| 01.07.2025 | 10:35:18,911 | 2 | 74,229 | |
| 2 | 74,229 | |||
| 2 | 74,229 | |||
| 01.07.2025 | 10:33:44,057 | 1 | 74,1501 | |
| 1 | 74,1501 | |||
| 1 | 74,1501 | |||
| 01.07.2025 | 10:33:43,253 | 1 | 74,1501 | |
| 1 | 74,1501 | |||
| 1 | 74,1501 | |||
| 01.07.2025 | 10:31:38,719 | 1 | 74,1501 | |
| 1 | 74,1501 | |||
| 1 | 74,1501 | |||
| 01.07.2025 | 10:18:42,037 | 1 | 74,287 | |
| 1 | 74,287 | |||
| 1 | 74,287 | |||
| 01.07.2025 | 10:17:54,143 | 1 | 74,289 | |
| 1 | 74,289 | |||
| 1 | 74,289 | |||
| 01.07.2025 | 10:17:03,540 | 1 | 74,289 | |
| 1 | 74,289 | |||
| 1 | 74,289 | |||
| 01.07.2025 | 10:16:00,682 | 1 | 74,197 | |
| 1 | 74,197 | |||
| 1 | 74,197 | |||
| 01.07.2025 | 10:14:44,030 | 2 | 74,197 | |
| 2 | 74,197 | |||
| 2 | 74,197 | |||
| 01.07.2025 | 10:14:43,528 | 4 | 74,275 | |
| 4 | 74,275 | |||
| 4 | 74,275 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 22:00:00
Letzte Aktualisierung:
01.07.2025 @ 22:00:00