Tradegate Exchange

BioNTech SE (ADRs)

1079

670

94.20

Date	Time	Volume	Order Volume	Price
08/09/2025	14:18:37.897	200		94.20
			200	94.20
			200	94.20
08/09/2025	14:17:47.616	9		94.05
			9	94.05
			9	94.05
08/09/2025	14:17:13.605	1		94.20
			1	94.20
			1	94.20
08/09/2025	14:16:14.142	90		94.05
			90	94.05
			90	94.05
08/09/2025	14:15:53.407	15		94.05
			15	94.05
			15	94.05
08/09/2025	14:15:37.695	106		94.05
			106	94.05
			106	94.05
08/09/2025	14:15:17.993	130		94.05
			130	94.05
			130	94.05
08/09/2025	14:14:40.686	200		94.05
			200	94.05
			200	94.05
08/09/2025	14:14:33.687	13		94.05
			13	94.05
			13	94.05
08/09/2025	14:14:19.722	10		94.05
			10	94.05
			10	94.05
08/09/2025	14:14:11.598	150		94.05
			150	94.05
			150	94.05
08/09/2025	14:13:16.383	50		94.05
			50	94.05
			50	94.05
08/09/2025	14:13:07.144	25		94.20
			25	94.20
			25	94.20
08/09/2025	14:13:00.944	30		94.05
			30	94.05
			30	94.05
08/09/2025	14:13:00.851	100		94.05
			100	94.05
			100	94.05
08/09/2025	14:12:48.651	10		94.20
			10	94.20
			10	94.20
08/09/2025	14:12:48.591	35		94.30
			35	94.30
			35	94.30
08/09/2025	14:12:35.347	105		94.30
			15	94.30
			90	94.30
			105	94.30
08/09/2025	14:12:35.229	9		94.50
			9	94.50
			9	94.50
08/09/2025	14:12:35.103	49		94.55
			49	94.55
			37	94.55
			12	94.55
08/09/2025	14:12:33.611	30		94.60
			30	94.60
			30	94.60
08/09/2025	14:12:32.018	100		94.65
			100	94.65
			100	94.65
08/09/2025	14:12:25.495	100		94.65
			100	94.65
			100	94.65
08/09/2025	14:12:21.891	147		94.80
			147	94.80
			147	94.80
08/09/2025	14:12:14.638	147		94.85
			147	94.85
			147	94.85
08/09/2025	14:12:14.574	115		94.85
			115	94.85
			115	94.85
08/09/2025	14:11:42.922	100		94.85
			100	94.85
			100	94.85
08/09/2025	14:10:55.927	100		94.85
			100	94.85
			100	94.85
08/09/2025	14:10:00.177	20		94.85
			20	94.85
			20	94.85
08/09/2025	14:08:29.204	300		94.90
			300	94.90
			300	94.90
08/09/2025	14:07:32.896	100		94.75
			100	94.75
			100	94.75
08/09/2025	14:07:32.825	124		94.75
			124	94.75
			124	94.75
08/09/2025	14:07:32.779	3		94.75
			3	94.75
			3	94.75
08/09/2025	14:07:00.801	21		95.00
			21	95.00
			21	95.00
08/09/2025	14:05:51.480	279		95.00
			279	95.00
			279	95.00
08/09/2025	14:05:49.719	25		95.00
			25	95.00
			25	95.00
08/09/2025	14:05:48.669	494		95.00
			22	95.00
			494	95.00
			190	95.00
			15	95.00
			10	95.00
			22	95.00
			20	95.00
			20	95.00
			50	95.00
			10	95.00
			40	95.00
			95	95.00
08/09/2025	14:05:32.863	80		95.05
			80	95.05
			80	95.05
08/09/2025	14:04:23.471	50		95.05
			50	95.05
			50	95.05
08/09/2025	14:03:58.749	8		95.05
			8	95.05
			8	95.05
08/09/2025	14:03:37.112	100		95.05
			100	95.05
			100	95.05
08/09/2025	14:02:57.065	15		95.10
			15	95.10
			15	95.10
08/09/2025	14:02:48.617	200		95.05
			200	95.05
			200	95.05
08/09/2025	14:02:28.132	50		95.05
			50	95.05
			50	95.05
08/09/2025	14:01:56.791	100		95.05
			100	95.05
			100	95.05
08/09/2025	14:01:02.030	6		95.05
			6	95.05
			6	95.05
08/09/2025	14:00:49.913	10		95.10
			10	95.10
			10	95.10
08/09/2025	13:59:37.612	200		95.05
			200	95.05
			200	95.05
08/09/2025	13:59:34.380	45		95.05
			45	95.05
			45	95.05
08/09/2025	13:57:37.820	50		95.15
			50	95.15
			50	95.15
08/09/2025	13:57:35.899	30		95.15
			30	95.15
			30	95.15
08/09/2025	13:57:17.837	60		95.15
			60	95.15
			60	95.15
08/09/2025	13:57:04.631	1		95.20
			1	95.20
			1	95.20
08/09/2025	13:56:59.150	13		95.20
			13	95.20
			13	95.20
08/09/2025	13:56:56.387	11		95.20
			11	95.20
			11	95.20
08/09/2025	13:56:17.487	3		95.20
			3	95.20
			3	95.20
08/09/2025	13:56:06.451	100		95.20
			100	95.20
			100	95.20
08/09/2025	13:54:38.700	35		95.05
			35	95.05
			35	95.05
08/09/2025	13:53:46.942	25		95.05
			25	95.05
			25	95.05
08/09/2025	13:50:40.287	11		95.15
			11	95.15
			11	95.15
08/09/2025	13:50:27.569	226		95.00
			31	95.00
			50	95.00
			14	95.00
			100	95.00
			100	95.00
			25	95.00
			12	95.00
			40	95.00
			80	95.00
08/09/2025	13:50:27.509	21		95.00
			10	95.00
			5	95.00
			21	95.00
			6	95.00
08/09/2025	13:49:24.102	50		95.10
			50	95.10
			50	95.10
08/09/2025	13:48:00.456	100		95.10
			100	95.10
			100	95.10
08/09/2025	13:47:27.437	3		95.15
			3	95.15
			3	95.15
08/09/2025	13:46:59.287	5		95.05
			5	95.05
			5	95.05
08/09/2025	13:45:17.094	50		95.05
			50	95.05
			50	95.05
08/09/2025	13:45:00.411	100		95.10
			100	95.10
			100	95.10
08/09/2025	13:43:08.409	21		95.05
			21	95.05
			21	95.05
08/09/2025	13:41:06.471	50		95.05
			50	95.05
			50	95.05
08/09/2025	13:40:05.855	20		95.05
			20	95.05
			20	95.05
08/09/2025	13:39:59.772	75		95.05
			75	95.05
			75	95.05
08/09/2025	13:38:25.461	200		95.05
			200	95.05
			200	95.05
08/09/2025	13:38:25.380	80		95.05
			80	95.05
			80	95.05
08/09/2025	13:36:34.393	10		95.20
			10	95.20
			10	95.20
08/09/2025	13:35:57.034	200		95.20
			200	95.20
			200	95.20
08/09/2025	13:35:53.649	70		95.25
			70	95.25
			70	95.25
08/09/2025	13:34:20.426	55		95.30
			55	95.30
			55	95.30
08/09/2025	13:33:36.025	225		95.30
			25	95.30
			225	95.30
			200	95.30
08/09/2025	13:28:33.056	100		95.30
			100	95.30
			100	95.30
08/09/2025	13:28:14.209	100		95.30
			100	95.30
			100	95.30
08/09/2025	13:27:36.490	5		95.30
			5	95.30
			5	95.30
08/09/2025	13:25:52.222	200		95.25
			200	95.25
			200	95.25
08/09/2025	13:22:28.883	8		95.25
			8	95.25
			8	95.25
08/09/2025	13:21:51.497	40		95.25
			40	95.25
			40	95.25
08/09/2025	13:21:08.829	100		95.45
			100	95.45
			100	95.45
08/09/2025	13:20:08.488	30		95.45
			30	95.45
			30	95.45
08/09/2025	13:19:49.544	130		95.45
			130	95.45
			130	95.45
08/09/2025	13:18:31.887	200		95.30
			200	95.30
			200	95.30
08/09/2025	13:18:24.706	204		95.35
			10	95.35
			56	95.35
			194	95.35
			38	95.35
			100	95.35
			10	95.35
08/09/2025	13:14:15.699	109		95.10
			109	95.10
			109	95.10
08/09/2025	13:12:59.580	12		95.10
			12	95.10
			12	95.10
08/09/2025	13:12:11.824	100		95.10
			100	95.10
			100	95.10
08/09/2025	13:10:43.323	10		95.10
			10	95.10
			10	95.10
08/09/2025	13:08:19.740	40		95.05
			40	95.05
			40	95.05
08/09/2025	13:08:06.668	193		95.05
			193	95.05
			193	95.05
08/09/2025	13:07:57.762	332		95.05
			332	95.05
			200	95.05
			100	95.05
			32	95.05
08/09/2025	13:07:11.767	40		95.20
			40	95.20
			40	95.20
08/09/2025	13:05:41.382	190		95.45
			190	95.45
			190	95.45
08/09/2025	13:05:31.124	3		95.45
			3	95.45
			3	95.45
08/09/2025	13:03:53.158	200		95.45
			200	95.45
			200	95.45
08/09/2025	13:03:35.149	719		95.50
			609	95.50
			10	95.50
			100	95.50
			719	95.50
08/09/2025	13:03:26.003	800		95.55
			178	95.55
			609	95.55
			13	95.55
			800	95.55
08/09/2025	13:03:03.472	200		95.55
			200	95.55
			200	95.55
08/09/2025	13:01:50.118	2		95.65
			2	95.65
			2	95.65
08/09/2025	13:00:34.947	25		95.70
			25	95.70
			25	95.70
08/09/2025	12:59:51.836	200		95.70
			200	95.70
			200	95.70
08/09/2025	12:59:51.425	40		95.70
			40	95.70
			40	95.70
08/09/2025	12:57:34.048	8		95.80
			8	95.80
			8	95.80
08/09/2025	12:56:51.706	200		95.80
			200	95.80
			200	95.80
08/09/2025	12:53:39.955	104		95.90
			104	95.90
			104	95.90
08/09/2025	12:52:48.832	10		96.05
			10	96.05
			10	96.05
08/09/2025	12:51:57.841	22		96.00
			22	96.00
			22	96.00
08/09/2025	12:46:51.490	50		96.20
			50	96.20
			50	96.20
08/09/2025	12:46:30.945	195		96.15
			195	96.15
			195	96.15
08/09/2025	12:46:20.298	165		96.05
			165	96.05
			165	96.05
08/09/2025	12:46:13.182	3		96.05
			3	96.05
			3	96.05
08/09/2025	12:45:13.748	5		96.20
			5	96.20
			5	96.20
08/09/2025	12:44:02.955	195		96.10
			195	96.10
			195	96.10
08/09/2025	12:41:09.447	1		96.20
			1	96.20
			1	96.20
08/09/2025	12:36:59.895	2		96.05
			2	96.05
			2	96.05
08/09/2025	12:36:34.579	195		96.10
			195	96.10
			195	96.10
08/09/2025	12:35:06.179	3		96.05
			3	96.05
			3	96.05
08/09/2025	12:33:36.388	50		96.00
			50	96.00
			50	96.00
08/09/2025	12:33:34.167	100		95.95
			100	95.95
			100	95.95
08/09/2025	12:33:31.088	201		95.85
			1	95.85
			201	95.85
			200	95.85
08/09/2025	12:33:28.871	3 026		95.85
			52	95.85
			11	95.85
			11	95.85
			20	95.85
			3	95.85
			15	95.85
			3 026	95.85
			20	95.85
			2 882	95.85
			12	95.85
08/09/2025	12:33:01.688	200		96.25
			200	96.25
			200	96.25
08/09/2025	12:32:59.746	30		96.25
			30	96.25
			30	96.25
08/09/2025	12:32:49.154	14		96.10
			14	96.10
			14	96.10
08/09/2025	12:29:10.663	104		96.25
			104	96.25
			104	96.25
08/09/2025	12:28:05.346	20		96.25
			20	96.25
			20	96.25
08/09/2025	12:27:49.393	51		96.25
			51	96.25
			51	96.25
08/09/2025	12:27:07.574	100		96.20
			100	96.20
			100	96.20
08/09/2025	12:26:59.934	114		96.20
			114	96.20
			114	96.20
08/09/2025	12:26:39.940	50		96.20
			50	96.20
			50	96.20
08/09/2025	12:22:58.946	26		96.25
			26	96.25
			26	96.25
08/09/2025	12:21:39.708	45		96.10
			45	96.10
			45	96.10
08/09/2025	12:21:33.032	30		96.25
			30	96.25
			30	96.25
08/09/2025	12:21:09.672	50		96.10
			50	96.10
			50	96.10
08/09/2025	12:20:55.740	150		96.10
			150	96.10
			150	96.10
08/09/2025	12:19:53.013	10		96.25
			10	96.25
			10	96.25
08/09/2025	12:18:41.613	10		96.30
			10	96.30
			10	96.30
08/09/2025	12:18:21.012	10		96.30
			10	96.30
			10	96.30
08/09/2025	12:17:26.549	30		96.20
			30	96.20
			30	96.20
08/09/2025	12:17:08.245	100		96.15
			100	96.15
			100	96.15
08/09/2025	12:15:55.764	2		96.15
			2	96.15
			2	96.15
08/09/2025	12:15:52.135	60		96.05
			40	96.05
			60	96.05
			10	96.05
			10	96.05
08/09/2025	12:15:41.235	100		96.15
			100	96.15
			100	96.15
08/09/2025	12:13:33.681	100		96.10
			10	96.10
			15	96.10
			59	96.10
			100	96.10
			12	96.10
			4	96.10
08/09/2025	12:12:40.367	78		96.20
			10	96.20
			20	96.20
			10	96.20
			1	96.20
			78	96.20
			11	96.20
			15	96.20
			11	96.20
08/09/2025	12:11:49.739	2		96.55
			2	96.55
			2	96.55
08/09/2025	12:11:31.045	139		96.35
			104	96.35
			35	96.35
			139	96.35
08/09/2025	12:11:02.640	200		96.35
			200	96.35
			200	96.35
08/09/2025	12:11:02.376	18		96.55
			18	96.55
			18	96.55
08/09/2025	12:10:24.338	60		96.55
			60	96.55
			60	96.55
08/09/2025	12:10:16.896	17		96.55
			17	96.55
			17	96.55
08/09/2025	12:09:27.359	100		96.55
			100	96.55
			100	96.55
08/09/2025	12:07:49.598	20		96.55
			20	96.55
			20	96.55
08/09/2025	12:05:39.876	25		96.55
			25	96.55
			25	96.55
08/09/2025	12:05:20.839	50		96.55
			50	96.55
			50	96.55
08/09/2025	12:05:20.697	100		96.55
			100	96.55
			100	96.55
08/09/2025	12:05:14.792	100		96.55
			100	96.55
			100	96.55
08/09/2025	12:03:06.976	65		96.55
			65	96.55
			65	96.55
08/09/2025	12:01:26.138	30		96.55
			30	96.55
			30	96.55
08/09/2025	12:00:28.479	10		96.35
			10	96.35
			10	96.35
08/09/2025	12:00:00.609	20		96.35
			20	96.35
			20	96.35
08/09/2025	11:59:32.946	20		96.55
			20	96.55
			20	96.55
08/09/2025	11:59:31.697	6		96.35
			6	96.35
			6	96.35
08/09/2025	11:57:55.455	25		96.55
			25	96.55
			25	96.55
08/09/2025	11:56:55.232	100		96.35
			100	96.35
			100	96.35
08/09/2025	11:56:52.523	100		96.55
			100	96.55
			100	96.55
08/09/2025	11:56:08.920	300		96.50
			300	96.50
			300	96.50
08/09/2025	11:55:55.791	200		96.45
			200	96.45
			200	96.45
08/09/2025	11:55:33.995	100		96.45
			100	96.45
			100	96.45
08/09/2025	11:54:44.710	75		96.45
			75	96.45
			75	96.45
08/09/2025	11:54:11.068	11		96.45
			11	96.45
			11	96.45
08/09/2025	11:53:52.954	100		96.45
			100	96.45
			100	96.45
08/09/2025	11:52:55.437	200		96.45
			200	96.45
			200	96.45
08/09/2025	11:51:16.457	10		96.60
			10	96.60
			10	96.60
08/09/2025	11:50:22.579	7		96.55
			7	96.55
			7	96.55
08/09/2025	11:50:16.311	4		96.35
			4	96.35
			4	96.35
08/09/2025	11:49:40.492	8		96.35
			8	96.35
			8	96.35
08/09/2025	11:47:52.637	30		96.55
			30	96.55
			30	96.55
08/09/2025	11:46:37.926	20		96.55
			20	96.55
			20	96.55
08/09/2025	11:46:13.753	52		96.35
			52	96.35
			52	96.35
08/09/2025	11:45:47.730	188		96.30
			188	96.30
			188	96.30
08/09/2025	11:45:35.560	200		96.30
			200	96.30
			200	96.30
08/09/2025	11:44:25.845	4		96.25
			4	96.25
			4	96.25
08/09/2025	11:43:26.036	189		96.25
			25	96.25
			189	96.25
			52	96.25
			60	96.25
			52	96.25
08/09/2025	11:43:01.093	112		96.35
			112	96.35
			112	96.35
08/09/2025	11:41:38.201	19		96.30
			19	96.30
			19	96.30
08/09/2025	11:41:18.336	50		96.40
			50	96.40
			50	96.40
08/09/2025	11:40:03.816	20		96.40
			20	96.40
			20	96.40
08/09/2025	11:39:30.538	35		96.30
			5	96.30
			5	96.30
			25	96.30
			35	96.30
08/09/2025	11:39:30.526	100		96.30
			100	96.30
			100	96.30
08/09/2025	11:39:19.172	200		96.35
			200	96.35
			200	96.35
08/09/2025	11:39:17.886	200		96.35
			200	96.35
			200	96.35
08/09/2025	11:39:10.955	30		96.40
			30	96.40
			10	96.40
			20	96.40
08/09/2025	11:39:09.968	200		96.40
			200	96.40
			200	96.40
08/09/2025	11:39:03.860	6		96.45
			6	96.45
			6	96.45
08/09/2025	11:38:17.883	200		96.60
			200	96.60
			200	96.60
08/09/2025	11:38:06.420	36		96.75
			36	96.75
			36	96.75
08/09/2025	11:36:54.462	5		96.85
			5	96.85
			5	96.85
08/09/2025	11:34:59.030	200		96.85
			200	96.85
			200	96.85
08/09/2025	11:34:44.721	25		96.70
			25	96.70
			17	96.70
			8	96.70
08/09/2025	11:34:02.864	200		96.85
			200	96.85
			200	96.85
08/09/2025	11:32:47.068	10		96.85
			10	96.85
			10	96.85
08/09/2025	11:31:06.814	10		96.85
			10	96.85
			10	96.85
08/09/2025	11:30:10.786	41		96.85
			41	96.85
			41	96.85
08/09/2025	11:29:33.402	33		96.85
			33	96.85
			33	96.85
08/09/2025	11:27:18.948	15		96.85
			15	96.85
			15	96.85
08/09/2025	11:26:11.998	40		96.85
			40	96.85
			40	96.85
08/09/2025	11:24:43.164	20		96.85
			20	96.85
			20	96.85
08/09/2025	11:23:45.892	25		96.65
			25	96.65
			25	96.65
08/09/2025	11:23:27.079	300		96.85
			300	96.85
			300	96.85
08/09/2025	11:22:48.665	50		96.85
			50	96.85
			50	96.85
08/09/2025	11:22:22.165	20		96.85
			20	96.85
			20	96.85
08/09/2025	11:21:53.840	800		96.60
			660	96.60
			140	96.60
			800	96.60
08/09/2025	11:21:35.334	200		96.75
			200	96.75
			200	96.75
08/09/2025	11:20:53.428	10		96.75
			10	96.75
			10	96.75
08/09/2025	11:19:44.553	6		96.65
			6	96.65
			6	96.65
08/09/2025	11:19:16.432	39		96.60
			39	96.60
			39	96.60
08/09/2025	11:16:55.323	20		96.70
			20	96.70
			20	96.70
08/09/2025	11:15:26.965	100		96.70
			100	96.70
			100	96.70
08/09/2025	11:13:42.576	24		96.60
			24	96.60
			24	96.60
08/09/2025	11:10:57.240	50		96.70
			50	96.70
			50	96.70
08/09/2025	11:10:40.932	17		96.60
			17	96.60
			17	96.60
08/09/2025	11:10:19.874	110		96.70
			110	96.70
			110	96.70
08/09/2025	11:10:03.934	200		96.70
			200	96.70
			200	96.70
08/09/2025	11:08:18.192	2		96.55
			2	96.55
			2	96.55
08/09/2025	11:08:10.889	100		96.65
			100	96.65
			100	96.65
08/09/2025	11:08:10.379	1		96.55
			1	96.55
			1	96.55
08/09/2025	11:06:53.395	30		96.70
			30	96.70
			30	96.70
08/09/2025	11:01:06.096	10		96.50
			10	96.50
			10	96.50
08/09/2025	11:00:32.259	31		96.50
			31	96.50
			31	96.50
08/09/2025	10:59:59.045	70		96.65
			70	96.65
			70	96.65
08/09/2025	10:58:55.366	70		96.50
			70	96.50
			70	96.50
08/09/2025	10:56:57.039	50		96.65
			50	96.65
			50	96.65
08/09/2025	10:56:40.422	45		96.50
			45	96.50
			45	96.50
08/09/2025	10:56:40.347	3		96.50
			3	96.50
			3	96.50
08/09/2025	10:53:45.864	21		96.50
			21	96.50
			21	96.50
08/09/2025	10:53:38.501	200		96.55
			200	96.55
			200	96.55
08/09/2025	10:53:36.067	200		96.55
			200	96.55
			200	96.55
08/09/2025	10:53:25.617	40		96.70
			40	96.70
			40	96.70
08/09/2025	10:53:12.837	7		96.65
			7	96.65
			7	96.65
08/09/2025	10:52:59.015	100		96.55
			100	96.55
			100	96.55
08/09/2025	10:52:58.344	100		96.55
			100	96.55
			100	96.55
08/09/2025	10:52:56.303	100		96.55
			100	96.55
			100	96.55
08/09/2025	10:52:22.438	200		96.70
			200	96.70
			200	96.70
08/09/2025	10:51:51.807	18		96.70
			18	96.70
			18	96.70
08/09/2025	10:50:53.324	200		96.70
			200	96.70
			200	96.70
08/09/2025	10:49:46.273	25		96.55
			25	96.55
			25	96.55
08/09/2025	10:48:48.956	55		96.55
			55	96.55
			55	96.55
08/09/2025	10:48:30.278	100		96.55
			100	96.55
			100	96.55
08/09/2025	10:48:26.436	15		96.60
			15	96.60
			15	96.60
08/09/2025	10:48:13.256	100		96.55
			100	96.55
			100	96.55
08/09/2025	10:48:00.048	100		96.55
			100	96.55
			100	96.55
08/09/2025	10:47:35.495	9		96.55
			9	96.55
			9	96.55
08/09/2025	10:47:35.307	200		96.55
			200	96.55
			200	96.55
08/09/2025	10:47:23.397	200		96.55
			200	96.55
			200	96.55
08/09/2025	10:46:49.244	100		96.55
			100	96.55
			100	96.55
08/09/2025	10:46:49.218	10		96.55
			10	96.55
			10	96.55
08/09/2025	10:45:58.210	200		96.60
			200	96.60
			200	96.60
08/09/2025	10:45:30.239	200		96.60
			200	96.60
			200	96.60
08/09/2025	10:45:27.889	100		96.65
			100	96.65
			100	96.65
08/09/2025	10:44:50.627	200		96.65
			200	96.65
			200	96.65
08/09/2025	10:44:32.972	100		96.65
			100	96.65
			100	96.65
08/09/2025	10:44:05.704	25		96.65
			25	96.65
			25	96.65
08/09/2025	10:42:52.441	200		96.60
			200	96.60
			200	96.60
08/09/2025	10:42:41.421	41		96.60
			41	96.60
			41	96.60
08/09/2025	10:42:27.630	50		96.60
			50	96.60
			50	96.60
08/09/2025	10:41:50.398	100		96.65
			100	96.65
			100	96.65
08/09/2025	10:41:32.577	100		96.60
			100	96.60
			100	96.60
08/09/2025	10:40:15.858	120		96.70
			120	96.70
			20	96.70
			100	96.70
08/09/2025	10:39:09.018	80		96.75
			80	96.75
			80	96.75
08/09/2025	10:39:03.114	120		96.75
			120	96.75
			120	96.75
08/09/2025	10:38:12.785	10		96.75
			10	96.75
			10	96.75
08/09/2025	10:37:59.148	80		96.75
			80	96.75
			80	96.75
08/09/2025	10:37:49.748	120		96.75
			120	96.75
			120	96.75
08/09/2025	10:37:01.464	100		96.75
			100	96.75
			100	96.75
08/09/2025	10:36:40.556	50		96.75
			50	96.75
			50	96.75
08/09/2025	10:35:55.871	5		96.80
			5	96.80
			5	96.80
08/09/2025	10:35:21.706	50		96.80
			50	96.80
			50	96.80
08/09/2025	10:34:26.559	120		96.75
			120	96.75
			120	96.75
08/09/2025	10:33:43.290	65		96.80
			65	96.80
			65	96.80
08/09/2025	10:32:52.127	100		96.75
			100	96.75
			100	96.75
08/09/2025	10:32:51.739	5		96.75
			5	96.75
			5	96.75
08/09/2025	10:31:46.572	10		96.90
			10	96.90
			10	96.90
08/09/2025	10:31:24.060	13		96.80
			13	96.80
			13	96.80
08/09/2025	10:31:07.208	1		96.85
			1	96.85
			1	96.85
08/09/2025	10:30:03.830	19		96.95
			19	96.95
			19	96.95
08/09/2025	10:29:56.265	10		96.95
			10	96.95
			10	96.95
08/09/2025	10:29:33.263	2		96.95
			2	96.95
			2	96.95
08/09/2025	10:28:53.006	1		96.95
			1	96.95
			1	96.95
08/09/2025	10:27:32.632	25		96.85
			25	96.85
			25	96.85
08/09/2025	10:26:50.671	110		96.95
			110	96.95
			110	96.95
08/09/2025	10:26:22.831	140		96.90
			20	96.90
			140	96.90
			10	96.90
			10	96.90
			100	96.90
08/09/2025	10:26:20.757	1 140		96.90
			1 140	96.90
			901	96.90
			100	96.90
			15	96.90
			4	96.90
			100	96.90
			20	96.90
08/09/2025	10:25:24.825	200		97.05
			200	97.05
			200	97.05
08/09/2025	10:24:30.535	200		97.10
			200	97.10
			200	97.10
08/09/2025	10:24:04.467	10		97.15
			10	97.15
			10	97.15
08/09/2025	10:23:59.908	100		97.15
			100	97.15
			100	97.15
08/09/2025	10:23:59.428	5		97.15
			5	97.15
			5	97.15
08/09/2025	10:22:34.886	10		97.05
			10	97.05
			10	97.05
08/09/2025	10:21:52.622	66		97.20
			66	97.20
			66	97.20
08/09/2025	10:21:49.932	37		97.25
			30	97.25
			27	97.25
			7	97.25
			10	97.25
08/09/2025	10:20:49.540	35		97.05
			35	97.05
			35	97.05
08/09/2025	10:20:42.836	250		97.10
			250	97.10
			100	97.10
			150	97.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

4SC AG Bid: 1.32 / Ask: 1.335
Volume: 1 515 344
+118.85%

Top 5 Turnover

Realtime Quotes
Last Update:
08/09/2025 @ 14:19:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice