Quantum eMotion Corp.
- Information
- Last
- Buy
- Sell
527
327
2.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 17:00:08.357 | 1 000 | 2.00 | |
| 850 | 2.00 | |||
| 1 000 | 2.00 | |||
| 150 | 2.00 | |||
| 07/11/2025 | 16:52:04.612 | 350 | 1.985 | |
| 350 | 1.985 | |||
| 350 | 1.985 | |||
| 07/11/2025 | 16:48:20.825 | 432 | 2.00 | |
| 432 | 2.00 | |||
| 340 | 2.00 | |||
| 92 | 2.00 | |||
| 07/11/2025 | 16:48:08.566 | 300 | 2.01 | |
| 300 | 2.01 | |||
| 300 | 2.01 | |||
| 07/11/2025 | 16:37:51.176 | 10 | 2.04 | |
| 10 | 2.04 | |||
| 10 | 2.04 | |||
| 07/11/2025 | 16:37:49.739 | 148 | 2.04 | |
| 148 | 2.04 | |||
| 148 | 2.04 | |||
| 07/11/2025 | 16:36:07.797 | 3 | 2.01 | |
| 3 | 2.01 | |||
| 3 | 2.01 | |||
| 07/11/2025 | 16:35:58.867 | 491 | 2.04 | |
| 491 | 2.04 | |||
| 491 | 2.04 | |||
| 07/11/2025 | 16:32:19.553 | 110 | 2.07 | |
| 110 | 2.07 | |||
| 110 | 2.07 | |||
| 07/11/2025 | 16:31:52.323 | 3 351 | 2.02 | |
| 3 351 | 2.02 | |||
| 3 351 | 2.02 | |||
| 07/11/2025 | 16:31:38.762 | 3 500 | 2.02 | |
| 3 500 | 2.02 | |||
| 3 500 | 2.02 | |||
| 07/11/2025 | 16:31:10.690 | 1 000 | 2.02 | |
| 1 000 | 2.02 | |||
| 1 000 | 2.02 | |||
| 07/11/2025 | 16:30:42.668 | 100 | 2.04 | |
| 100 | 2.04 | |||
| 100 | 2.04 | |||
| 07/11/2025 | 16:29:42.473 | 2 000 | 2.05 | |
| 100 | 2.05 | |||
| 2 000 | 2.05 | |||
| 200 | 2.05 | |||
| 1 700 | 2.05 | |||
| 07/11/2025 | 16:29:09.922 | 3 000 | 2.04 | |
| 3 000 | 2.04 | |||
| 3 000 | 2.04 | |||
| 07/11/2025 | 16:28:48.874 | 450 | 2.02 | |
| 450 | 2.02 | |||
| 450 | 2.02 | |||
| 07/11/2025 | 16:28:47.863 | 9 158 | 2.04 | |
| 5 658 | 2.04 | |||
| 3 500 | 2.04 | |||
| 9 158 | 2.04 | |||
| 07/11/2025 | 16:28:20.558 | 3 500 | 2.04 | |
| 3 500 | 2.04 | |||
| 3 500 | 2.04 | |||
| 07/11/2025 | 16:28:11.692 | 329 | 2.04 | |
| 329 | 2.04 | |||
| 329 | 2.04 | |||
| 07/11/2025 | 16:26:36.756 | 1 471 | 2.04 | |
| 1 471 | 2.04 | |||
| 1 471 | 2.04 | |||
| 07/11/2025 | 16:25:49.137 | 500 | 2.04 | |
| 500 | 2.04 | |||
| 500 | 2.04 | |||
| 07/11/2025 | 16:23:18.977 | 1 000 | 2.04 | |
| 1 000 | 2.04 | |||
| 1 000 | 2.04 | |||
| 07/11/2025 | 16:22:41.551 | 2 000 | 2.00 | |
| 2 000 | 2.00 | |||
| 2 000 | 2.00 | |||
| 07/11/2025 | 16:22:38.573 | 50 | 2.04 | |
| 50 | 2.04 | |||
| 50 | 2.04 | |||
| 07/11/2025 | 16:17:10.770 | 500 | 1.975 | |
| 500 | 1.975 | |||
| 500 | 1.975 | |||
| 07/11/2025 | 16:14:15.680 | 2 288 | 1.93 | |
| 2 288 | 1.93 | |||
| 2 288 | 1.93 | |||
| 07/11/2025 | 16:13:34.601 | 20 | 1.975 | |
| 20 | 1.975 | |||
| 20 | 1.975 | |||
| 07/11/2025 | 16:12:46.596 | 1 000 | 1.975 | |
| 1 000 | 1.975 | |||
| 1 000 | 1.975 | |||
| 07/11/2025 | 16:09:07.776 | 1 500 | 1.965 | |
| 1 500 | 1.965 | |||
| 1 500 | 1.965 | |||
| 07/11/2025 | 16:08:36.373 | 198 | 1.975 | |
| 198 | 1.975 | |||
| 198 | 1.975 | |||
| 07/11/2025 | 16:06:55.202 | 150 | 1.975 | |
| 150 | 1.975 | |||
| 150 | 1.975 | |||
| 07/11/2025 | 16:05:02.306 | 31 | 1.97 | |
| 31 | 1.97 | |||
| 31 | 1.97 | |||
| 07/11/2025 | 16:03:58.760 | 3 000 | 1.97 | |
| 3 000 | 1.97 | |||
| 3 000 | 1.97 | |||
| 07/11/2025 | 16:03:49.856 | 1 000 | 1.97 | |
| 1 000 | 1.97 | |||
| 1 000 | 1.97 | |||
| 07/11/2025 | 15:59:16.825 | 1 500 | 2.01 | |
| 1 500 | 2.01 | |||
| 1 500 | 2.01 | |||
| 07/11/2025 | 15:55:02.889 | 310 | 1.99 | |
| 310 | 1.99 | |||
| 310 | 1.99 | |||
| 07/11/2025 | 15:54:51.198 | 2 000 | 1.99 | |
| 2 000 | 1.99 | |||
| 2 000 | 1.99 | |||
| 07/11/2025 | 15:54:03.311 | 300 | 1.995 | |
| 300 | 1.995 | |||
| 300 | 1.995 | |||
| 07/11/2025 | 15:53:47.711 | 500 | 1.995 | |
| 500 | 1.995 | |||
| 500 | 1.995 | |||
| 07/11/2025 | 15:53:41.693 | 50 | 1.99 | |
| 50 | 1.99 | |||
| 50 | 1.99 | |||
| 07/11/2025 | 15:53:41.618 | 1 000 | 1.99 | |
| 499 | 1.99 | |||
| 501 | 1.99 | |||
| 1 000 | 1.99 | |||
| 07/11/2025 | 15:50:08.221 | 25 | 1.925 | |
| 25 | 1.925 | |||
| 25 | 1.925 | |||
| 07/11/2025 | 15:49:51.928 | 141 | 1.925 | |
| 141 | 1.925 | |||
| 141 | 1.925 | |||
| 07/11/2025 | 15:49:51.888 | 1 559 | 1.925 | |
| 1 559 | 1.925 | |||
| 1 559 | 1.925 | |||
| 07/11/2025 | 15:49:18.841 | 650 | 1.97 | |
| 650 | 1.97 | |||
| 650 | 1.97 | |||
| 07/11/2025 | 15:49:18.574 | 250 | 1.925 | |
| 250 | 1.925 | |||
| 250 | 1.925 | |||
| 07/11/2025 | 15:49:00.311 | 10 000 | 1.93 | |
| 10 000 | 1.93 | |||
| 10 000 | 1.93 | |||
| 07/11/2025 | 15:44:51.949 | 100 | 1.975 | |
| 100 | 1.975 | |||
| 100 | 1.975 | |||
| 07/11/2025 | 15:44:16.578 | 1 | 1.975 | |
| 1 | 1.975 | |||
| 1 | 1.975 | |||
| 07/11/2025 | 15:44:15.775 | 299 | 1.975 | |
| 299 | 1.975 | |||
| 299 | 1.975 | |||
| 07/11/2025 | 15:42:46.181 | 6 | 1.975 | |
| 6 | 1.975 | |||
| 6 | 1.975 | |||
| 07/11/2025 | 15:42:44.874 | 494 | 1.975 | |
| 494 | 1.975 | |||
| 494 | 1.975 | |||
| 07/11/2025 | 15:42:41.246 | 1 900 | 1.945 | |
| 1 900 | 1.945 | |||
| 1 900 | 1.945 | |||
| 07/11/2025 | 15:42:15.594 | 280 | 1.975 | |
| 280 | 1.975 | |||
| 280 | 1.975 | |||
| 07/11/2025 | 15:41:49.707 | 2 500 | 1.895 | |
| 2 500 | 1.895 | |||
| 958 | 1.895 | |||
| 1 542 | 1.895 | |||
| 07/11/2025 | 15:38:30.608 | 1 250 | 1.89 | |
| 1 250 | 1.89 | |||
| 1 250 | 1.89 | |||
| 07/11/2025 | 15:38:30.517 | 450 | 1.89 | |
| 450 | 1.89 | |||
| 450 | 1.89 | |||
| 07/11/2025 | 15:34:02.058 | 100 | 1.895 | |
| 100 | 1.895 | |||
| 100 | 1.895 | |||
| 07/11/2025 | 15:33:52.344 | 2 000 | 1.95 | |
| 1 000 | 1.95 | |||
| 2 000 | 1.95 | |||
| 1 000 | 1.95 | |||
| 07/11/2025 | 15:26:24.482 | 6 | 1.96 | |
| 6 | 1.96 | |||
| 6 | 1.96 | |||
| 07/11/2025 | 15:26:24.475 | 3 000 | 1.915 | |
| 3 000 | 1.915 | |||
| 3 000 | 1.915 | |||
| 07/11/2025 | 15:26:05.629 | 4 000 | 1.92 | |
| 2 500 | 1.92 | |||
| 1 500 | 1.92 | |||
| 1 500 | 1.92 | |||
| 2 500 | 1.92 | |||
| 07/11/2025 | 15:25:27.073 | 1 644 | 1.93 | |
| 1 644 | 1.93 | |||
| 1 644 | 1.93 | |||
| 07/11/2025 | 15:25:26.529 | 1 678 | 1.93 | |
| 1 678 | 1.93 | |||
| 1 678 | 1.93 | |||
| 07/11/2025 | 15:24:24.541 | 1 678 | 1.925 | |
| 1 678 | 1.925 | |||
| 1 678 | 1.925 | |||
| 07/11/2025 | 15:23:42.862 | 207 | 1.925 | |
| 207 | 1.925 | |||
| 207 | 1.925 | |||
| 07/11/2025 | 15:21:09.418 | 1 404 | 1.96 | |
| 1 404 | 1.96 | |||
| 1 404 | 1.96 | |||
| 07/11/2025 | 15:20:34.783 | 1 596 | 1.96 | |
| 1 596 | 1.96 | |||
| 1 596 | 1.96 | |||
| 07/11/2025 | 15:19:48.273 | 500 | 1.96 | |
| 500 | 1.96 | |||
| 500 | 1.96 | |||
| 07/11/2025 | 15:19:34.519 | 17 | 1.96 | |
| 17 | 1.96 | |||
| 17 | 1.96 | |||
| 07/11/2025 | 15:19:33.714 | 483 | 1.96 | |
| 483 | 1.96 | |||
| 483 | 1.96 | |||
| 07/11/2025 | 15:18:54.036 | 284 | 1.96 | |
| 284 | 1.96 | |||
| 284 | 1.96 | |||
| 07/11/2025 | 15:18:22.738 | 7 500 | 1.96 | |
| 7 500 | 1.96 | |||
| 7 500 | 1.96 | |||
| 07/11/2025 | 15:17:46.649 | 12 216 | 1.95 | |
| 250 | 1.95 | |||
| 12 216 | 1.95 | |||
| 1 596 | 1.95 | |||
| 5 000 | 1.95 | |||
| 5 370 | 1.95 | |||
| 07/11/2025 | 15:15:37.194 | 750 | 1.95 | |
| 750 | 1.95 | |||
| 750 | 1.95 | |||
| 07/11/2025 | 15:12:33.954 | 9 322 | 1.92 | |
| 9 322 | 1.92 | |||
| 9 322 | 1.92 | |||
| 07/11/2025 | 15:12:33.350 | 10 000 | 1.92 | |
| 10 000 | 1.92 | |||
| 10 000 | 1.92 | |||
| 07/11/2025 | 15:12:25.117 | 40 000 | 1.92 | |
| 40 000 | 1.92 | |||
| 40 000 | 1.92 | |||
| 07/11/2025 | 15:12:08.722 | 5 000 | 1.92 | |
| 5 000 | 1.92 | |||
| 5 000 | 1.92 | |||
| 07/11/2025 | 15:12:04.606 | 904 | 1.915 | |
| 904 | 1.915 | |||
| 904 | 1.915 | |||
| 07/11/2025 | 15:12:01.538 | 2 000 | 1.92 | |
| 2 000 | 1.92 | |||
| 2 000 | 1.92 | |||
| 07/11/2025 | 15:11:49.756 | 1 596 | 1.915 | |
| 1 596 | 1.915 | |||
| 1 596 | 1.915 | |||
| 07/11/2025 | 15:11:45.060 | 400 | 1.915 | |
| 400 | 1.915 | |||
| 400 | 1.915 | |||
| 07/11/2025 | 15:11:32.140 | 400 | 1.915 | |
| 400 | 1.915 | |||
| 400 | 1.915 | |||
| 07/11/2025 | 15:10:49.700 | 6 750 | 1.915 | |
| 1 500 | 1.915 | |||
| 6 750 | 1.915 | |||
| 550 | 1.915 | |||
| 4 700 | 1.915 | |||
| 07/11/2025 | 15:10:05.819 | 1 678 | 1.935 | |
| 1 678 | 1.935 | |||
| 1 678 | 1.935 | |||
| 07/11/2025 | 15:08:52.469 | 1 500 | 1.94 | |
| 1 500 | 1.94 | |||
| 1 500 | 1.94 | |||
| 07/11/2025 | 15:06:21.000 | 500 | 1.94 | |
| 500 | 1.94 | |||
| 500 | 1.94 | |||
| 07/11/2025 | 15:00:56.268 | 12 000 | 1.93 | |
| 3 404 | 1.93 | |||
| 8 596 | 1.93 | |||
| 12 000 | 1.93 | |||
| 07/11/2025 | 15:00:38.493 | 1 596 | 1.925 | |
| 1 596 | 1.925 | |||
| 1 596 | 1.925 | |||
| 07/11/2025 | 14:58:52.039 | 36 | 1.945 | |
| 36 | 1.945 | |||
| 36 | 1.945 | |||
| 07/11/2025 | 14:57:49.899 | 750 | 1.945 | |
| 750 | 1.945 | |||
| 750 | 1.945 | |||
| 07/11/2025 | 14:57:27.664 | 3 | 1.945 | |
| 3 | 1.945 | |||
| 3 | 1.945 | |||
| 07/11/2025 | 14:57:26.566 | 49 | 1.945 | |
| 49 | 1.945 | |||
| 49 | 1.945 | |||
| 07/11/2025 | 14:55:49.528 | 1 500 | 1.945 | |
| 1 500 | 1.945 | |||
| 1 056 | 1.945 | |||
| 444 | 1.945 | |||
| 07/11/2025 | 14:51:00.563 | 50 | 1.945 | |
| 50 | 1.945 | |||
| 50 | 1.945 | |||
| 07/11/2025 | 14:49:15.165 | 9 282 | 1.91 | |
| 444 | 1.91 | |||
| 1 000 | 1.91 | |||
| 7 838 | 1.91 | |||
| 9 282 | 1.91 | |||
| 07/11/2025 | 14:48:59.808 | 1 000 | 1.93 | |
| 1 000 | 1.93 | |||
| 800 | 1.93 | |||
| 200 | 1.93 | |||
| 07/11/2025 | 14:48:31.147 | 15 000 | 1.975 | |
| 5 000 | 1.975 | |||
| 596 | 1.975 | |||
| 5 000 | 1.975 | |||
| 5 000 | 1.975 | |||
| 14 404 | 1.975 | |||
| 07/11/2025 | 14:47:48.699 | 1 596 | 1.97 | |
| 1 596 | 1.97 | |||
| 1 596 | 1.97 | |||
| 07/11/2025 | 14:47:21.740 | 2 904 | 1.97 | |
| 2 904 | 1.97 | |||
| 450 | 1.97 | |||
| 2 454 | 1.97 | |||
| 07/11/2025 | 14:47:13.179 | 2 096 | 1.95 | |
| 2 096 | 1.95 | |||
| 1 596 | 1.95 | |||
| 500 | 1.95 | |||
| 07/11/2025 | 14:46:43.295 | 1 | 1.95 | |
| 1 | 1.95 | |||
| 1 | 1.95 | |||
| 07/11/2025 | 14:44:04.406 | 360 | 1.91 | |
| 360 | 1.91 | |||
| 360 | 1.91 | |||
| 07/11/2025 | 14:44:04.312 | 212 | 1.925 | |
| 212 | 1.925 | |||
| 212 | 1.925 | |||
| 07/11/2025 | 14:44:02.604 | 1 596 | 1.925 | |
| 1 596 | 1.925 | |||
| 1 596 | 1.925 | |||
| 07/11/2025 | 14:43:24.000 | 1 | 1.925 | |
| 1 | 1.925 | |||
| 1 | 1.925 | |||
| 07/11/2025 | 14:42:14.287 | 370 | 1.905 | |
| 370 | 1.905 | |||
| 370 | 1.905 | |||
| 07/11/2025 | 14:42:10.193 | 1 500 | 1.925 | |
| 1 500 | 1.925 | |||
| 1 500 | 1.925 | |||
| 07/11/2025 | 14:41:53.820 | 3 404 | 1.925 | |
| 3 404 | 1.925 | |||
| 3 404 | 1.925 | |||
| 07/11/2025 | 14:41:51.159 | 1 596 | 1.925 | |
| 1 596 | 1.925 | |||
| 1 596 | 1.925 | |||
| 07/11/2025 | 14:41:21.872 | 15 | 1.945 | |
| 15 | 1.945 | |||
| 15 | 1.945 | |||
| 07/11/2025 | 14:41:19.282 | 2 860 | 1.91 | |
| 2 665 | 1.91 | |||
| 195 | 1.91 | |||
| 2 860 | 1.91 | |||
| 07/11/2025 | 14:39:21.180 | 11 | 1.945 | |
| 11 | 1.945 | |||
| 11 | 1.945 | |||
| 07/11/2025 | 14:39:18.180 | 195 | 1.945 | |
| 195 | 1.945 | |||
| 195 | 1.945 | |||
| 07/11/2025 | 14:34:44.879 | 7 | 1.965 | |
| 7 | 1.965 | |||
| 7 | 1.965 | |||
| 07/11/2025 | 14:34:42.382 | 146 | 1.965 | |
| 146 | 1.965 | |||
| 146 | 1.965 | |||
| 07/11/2025 | 14:34:42.313 | 50 | 1.91 | |
| 50 | 1.91 | |||
| 50 | 1.91 | |||
| 07/11/2025 | 14:28:34.437 | 125 | 1.885 | |
| 125 | 1.885 | |||
| 125 | 1.885 | |||
| 07/11/2025 | 14:26:54.444 | 500 | 1.935 | |
| 500 | 1.935 | |||
| 500 | 1.935 | |||
| 07/11/2025 | 14:26:01.271 | 1 553 | 1.90 | |
| 1 053 | 1.90 | |||
| 1 550 | 1.90 | |||
| 500 | 1.90 | |||
| 3 | 1.90 | |||
| 07/11/2025 | 14:24:30.575 | 1 596 | 1.965 | |
| 1 596 | 1.965 | |||
| 1 596 | 1.965 | |||
| 07/11/2025 | 14:24:23.174 | 8 | 1.965 | |
| 8 | 1.965 | |||
| 8 | 1.965 | |||
| 07/11/2025 | 14:22:46.890 | 1 596 | 1.895 | |
| 1 596 | 1.895 | |||
| 1 596 | 1.895 | |||
| 07/11/2025 | 14:20:43.895 | 230 | 1.895 | |
| 230 | 1.895 | |||
| 230 | 1.895 | |||
| 07/11/2025 | 14:20:35.422 | 1 000 | 1.895 | |
| 1 000 | 1.895 | |||
| 1 000 | 1.895 | |||
| 07/11/2025 | 14:19:56.982 | 5 000 | 1.89 | |
| 5 000 | 1.89 | |||
| 5 000 | 1.89 | |||
| 07/11/2025 | 14:19:44.014 | 1 500 | 1.88 | |
| 1 500 | 1.88 | |||
| 1 500 | 1.88 | |||
| 07/11/2025 | 14:19:14.932 | 10 090 | 1.89 | |
| 10 090 | 1.89 | |||
| 2 500 | 1.89 | |||
| 2 500 | 1.89 | |||
| 5 000 | 1.89 | |||
| 90 | 1.89 | |||
| 07/11/2025 | 14:18:16.312 | 1 678 | 1.905 | |
| 1 678 | 1.905 | |||
| 1 678 | 1.905 | |||
| 07/11/2025 | 14:18:01.347 | 1 131 | 1.905 | |
| 135 | 1.905 | |||
| 131 | 1.905 | |||
| 996 | 1.905 | |||
| 1 000 | 1.905 | |||
| 07/11/2025 | 14:18:01.329 | 100 | 1.905 | |
| 100 | 1.905 | |||
| 100 | 1.905 | |||
| 07/11/2025 | 14:16:44.538 | 5 000 | 1.935 | |
| 5 000 | 1.935 | |||
| 5 000 | 1.935 | |||
| 07/11/2025 | 14:15:30.875 | 1 678 | 1.945 | |
| 1 678 | 1.945 | |||
| 1 678 | 1.945 | |||
| 07/11/2025 | 14:13:50.975 | 100 | 1.965 | |
| 100 | 1.965 | |||
| 100 | 1.965 | |||
| 07/11/2025 | 14:10:33.311 | 510 | 1.965 | |
| 510 | 1.965 | |||
| 510 | 1.965 | |||
| 07/11/2025 | 14:09:07.879 | 100 | 1.965 | |
| 100 | 1.965 | |||
| 100 | 1.965 | |||
| 07/11/2025 | 14:06:08.779 | 100 | 1.965 | |
| 100 | 1.965 | |||
| 100 | 1.965 | |||
| 07/11/2025 | 14:00:50.201 | 1 500 | 1.945 | |
| 1 500 | 1.945 | |||
| 1 500 | 1.945 | |||
| 07/11/2025 | 14:00:02.055 | 25 | 1.965 | |
| 25 | 1.965 | |||
| 25 | 1.965 | |||
| 07/11/2025 | 13:59:14.500 | 1 000 | 1.945 | |
| 1 000 | 1.945 | |||
| 1 000 | 1.945 | |||
| 07/11/2025 | 13:58:01.829 | 949 | 1.965 | |
| 949 | 1.965 | |||
| 949 | 1.965 | |||
| 07/11/2025 | 13:57:50.673 | 1 024 | 1.945 | |
| 1 024 | 1.945 | |||
| 1 024 | 1.945 | |||
| 07/11/2025 | 13:57:49.858 | 1 678 | 1.945 | |
| 1 678 | 1.945 | |||
| 1 678 | 1.945 | |||
| 07/11/2025 | 13:57:40.833 | 949 | 1.965 | |
| 949 | 1.965 | |||
| 949 | 1.965 | |||
| 07/11/2025 | 13:56:57.602 | 2 600 | 1.96 | |
| 600 | 1.96 | |||
| 2 000 | 1.96 | |||
| 2 600 | 1.96 | |||
| 07/11/2025 | 13:56:05.173 | 1 449 | 1.965 | |
| 500 | 1.965 | |||
| 949 | 1.965 | |||
| 1 449 | 1.965 | |||
| 07/11/2025 | 13:52:18.398 | 440 | 1.945 | |
| 440 | 1.945 | |||
| 440 | 1.945 | |||
| 07/11/2025 | 13:52:05.540 | 5 165 | 1.95 | |
| 4 615 | 1.95 | |||
| 5 165 | 1.95 | |||
| 500 | 1.95 | |||
| 50 | 1.95 | |||
| 07/11/2025 | 13:50:53.775 | 800 | 1.955 | |
| 800 | 1.955 | |||
| 800 | 1.955 | |||
| 07/11/2025 | 13:49:29.485 | 452 | 1.955 | |
| 452 | 1.955 | |||
| 452 | 1.955 | |||
| 07/11/2025 | 13:48:50.779 | 1 548 | 1.955 | |
| 1 049 | 1.955 | |||
| 499 | 1.955 | |||
| 1 548 | 1.955 | |||
| 07/11/2025 | 13:45:53.969 | 5 | 1.97 | |
| 5 | 1.97 | |||
| 5 | 1.97 | |||
| 07/11/2025 | 13:45:52.952 | 475 | 1.955 | |
| 247 | 1.955 | |||
| 228 | 1.955 | |||
| 475 | 1.955 | |||
| 07/11/2025 | 13:44:02.668 | 1 000 | 1.97 | |
| 1 000 | 1.97 | |||
| 1 000 | 1.97 | |||
| 07/11/2025 | 13:42:53.805 | 500 | 1.97 | |
| 500 | 1.97 | |||
| 500 | 1.97 | |||
| 07/11/2025 | 13:42:23.244 | 1 000 | 1.97 | |
| 1 000 | 1.97 | |||
| 556 | 1.97 | |||
| 444 | 1.97 | |||
| 07/11/2025 | 13:42:13.499 | 253 | 1.97 | |
| 253 | 1.97 | |||
| 253 | 1.97 | |||
| 07/11/2025 | 13:38:05.150 | 500 | 1.95 | |
| 56 | 1.95 | |||
| 444 | 1.95 | |||
| 500 | 1.95 | |||
| 07/11/2025 | 13:37:46.179 | 500 | 1.95 | |
| 260 | 1.95 | |||
| 500 | 1.95 | |||
| 20 | 1.95 | |||
| 220 | 1.95 | |||
| 07/11/2025 | 13:36:05.684 | 200 | 1.97 | |
| 200 | 1.97 | |||
| 200 | 1.97 | |||
| 07/11/2025 | 13:34:13.534 | 1 000 | 1.97 | |
| 1 000 | 1.97 | |||
| 1 000 | 1.97 | |||
| 07/11/2025 | 13:34:08.146 | 250 | 1.97 | |
| 250 | 1.97 | |||
| 250 | 1.97 | |||
| 07/11/2025 | 13:32:10.629 | 5 000 | 1.97 | |
| 1 600 | 1.97 | |||
| 3 400 | 1.97 | |||
| 5 000 | 1.97 | |||
| 07/11/2025 | 13:30:21.469 | 1 000 | 1.97 | |
| 1 000 | 1.97 | |||
| 1 000 | 1.97 | |||
| 07/11/2025 | 13:29:31.393 | 250 | 1.97 | |
| 250 | 1.97 | |||
| 250 | 1.97 | |||
| 07/11/2025 | 13:25:42.301 | 6 500 | 1.945 | |
| 6 500 | 1.945 | |||
| 6 500 | 1.945 | |||
| 07/11/2025 | 13:25:06.148 | 1 596 | 1.97 | |
| 1 596 | 1.97 | |||
| 1 596 | 1.97 | |||
| 07/11/2025 | 13:23:51.170 | 5 000 | 1.97 | |
| 3 | 1.97 | |||
| 2 000 | 1.97 | |||
| 2 997 | 1.97 | |||
| 5 000 | 1.97 | |||
| 07/11/2025 | 13:22:18.292 | 1 596 | 1.965 | |
| 1 596 | 1.965 | |||
| 1 596 | 1.965 | |||
| 07/11/2025 | 13:20:48.919 | 497 | 1.965 | |
| 497 | 1.965 | |||
| 497 | 1.965 | |||
| 07/11/2025 | 13:18:23.086 | 1 596 | 1.965 | |
| 1 596 | 1.965 | |||
| 1 596 | 1.965 | |||
| 07/11/2025 | 13:15:03.933 | 1 000 | 1.965 | |
| 1 000 | 1.965 | |||
| 1 000 | 1.965 | |||
| 07/11/2025 | 13:14:51.151 | 508 | 1.965 | |
| 508 | 1.965 | |||
| 508 | 1.965 | |||
| 07/11/2025 | 13:14:09.079 | 35 | 1.965 | |
| 35 | 1.965 | |||
| 35 | 1.965 | |||
| 07/11/2025 | 13:14:00.729 | 1 500 | 1.965 | |
| 1 500 | 1.965 | |||
| 1 500 | 1.965 | |||
| 07/11/2025 | 13:13:01.947 | 244 | 1.96 | |
| 244 | 1.96 | |||
| 244 | 1.96 | |||
| 07/11/2025 | 13:12:55.556 | 2 | 1.965 | |
| 2 | 1.965 | |||
| 2 | 1.965 | |||
| 07/11/2025 | 13:08:43.047 | 500 | 1.99 | |
| 250 | 1.99 | |||
| 500 | 1.99 | |||
| 250 | 1.99 | |||
| 07/11/2025 | 13:06:58.382 | 6 785 | 1.925 | |
| 4 794 | 1.925 | |||
| 1 991 | 1.925 | |||
| 6 785 | 1.925 | |||
| 07/11/2025 | 13:06:49.074 | 1 333 | 1.92 | |
| 400 | 1.92 | |||
| 933 | 1.92 | |||
| 1 333 | 1.92 | |||
| 07/11/2025 | 13:02:10.417 | 2 | 1.92 | |
| 2 | 1.92 | |||
| 2 | 1.92 | |||
| 07/11/2025 | 13:02:03.150 | 337 | 1.92 | |
| 337 | 1.92 | |||
| 337 | 1.92 | |||
| 07/11/2025 | 13:00:52.953 | 2 500 | 1.925 | |
| 500 | 1.925 | |||
| 2 000 | 1.925 | |||
| 2 500 | 1.925 | |||
| 07/11/2025 | 12:58:31.805 | 5 000 | 1.925 | |
| 500 | 1.925 | |||
| 3 000 | 1.925 | |||
| 715 | 1.925 | |||
| 150 | 1.925 | |||
| 440 | 1.925 | |||
| 195 | 1.925 | |||
| 5 000 | 1.925 | |||
| 07/11/2025 | 12:56:21.132 | 8 000 | 1.85 | |
| 8 000 | 1.85 | |||
| 8 000 | 1.85 | |||
| 07/11/2025 | 12:56:04.917 | 3 000 | 1.85 | |
| 3 000 | 1.85 | |||
| 3 000 | 1.85 | |||
| 07/11/2025 | 12:55:51.283 | 15 690 | 1.85 | |
| 1 340 | 1.85 | |||
| 400 | 1.85 | |||
| 100 | 1.85 | |||
| 13 950 | 1.85 | |||
| 1 090 | 1.85 | |||
| 500 | 1.85 | |||
| 1 000 | 1.85 | |||
| 5 000 | 1.85 | |||
| 8 000 | 1.85 | |||
| 07/11/2025 | 12:54:35.346 | 1 000 | 1.86 | |
| 1 000 | 1.86 | |||
| 1 000 | 1.86 | |||
| 07/11/2025 | 12:54:32.329 | 500 | 1.88 | |
| 500 | 1.88 | |||
| 500 | 1.88 | |||
| 07/11/2025 | 12:53:56.979 | 22 000 | 1.865 | |
| 2 000 | 1.865 | |||
| 9 300 | 1.865 | |||
| 22 000 | 1.865 | |||
| 5 000 | 1.865 | |||
| 5 000 | 1.865 | |||
| 700 | 1.865 | |||
| 07/11/2025 | 12:53:49.896 | 4 114 | 1.89 | |
| 300 | 1.89 | |||
| 500 | 1.89 | |||
| 3 814 | 1.89 | |||
| 2 814 | 1.89 | |||
| 800 | 1.89 | |||
| 07/11/2025 | 12:53:47.723 | 12 238 | 1.895 | |
| 5 000 | 1.895 | |||
| 5 000 | 1.895 | |||
| 12 238 | 1.895 | |||
| 100 | 1.895 | |||
| 1 100 | 1.895 | |||
| 1 038 | 1.895 | |||
| 07/11/2025 | 12:53:04.838 | 2 900 | 1.91 | |
| 1 600 | 1.91 | |||
| 2 900 | 1.91 | |||
| 1 300 | 1.91 | |||
| 07/11/2025 | 12:53:00.626 | 10 600 | 1.92 | |
| 600 | 1.92 | |||
| 5 000 | 1.92 | |||
| 1 015 | 1.92 | |||
| 5 000 | 1.92 | |||
| 3 085 | 1.92 | |||
| 1 500 | 1.92 | |||
| 5 000 | 1.92 | |||
| 07/11/2025 | 12:51:20.339 | 5 000 | 1.925 | |
| 5 000 | 1.925 | |||
| 500 | 1.925 | |||
| 2 000 | 1.925 | |||
| 2 000 | 1.925 | |||
| 500 | 1.925 | |||
| 07/11/2025 | 12:51:03.980 | 3 000 | 1.92 | |
| 3 000 | 1.92 | |||
| 3 000 | 1.92 | |||
| 07/11/2025 | 12:48:21.963 | 40 | 1.995 | |
| 40 | 1.995 | |||
| 40 | 1.995 | |||
| 07/11/2025 | 12:47:26.729 | 5 500 | 1.99 | |
| 5 000 | 1.99 | |||
| 5 000 | 1.99 | |||
| 500 | 1.99 | |||
| 500 | 1.99 | |||
| 07/11/2025 | 12:46:14.879 | 1 | 1.945 | |
| 1 | 1.945 | |||
| 1 | 1.945 | |||
| 07/11/2025 | 12:46:00.172 | 2 000 | 1.945 | |
| 1 000 | 1.945 | |||
| 997 | 1.945 | |||
| 3 | 1.945 | |||
| 2 000 | 1.945 | |||
| 07/11/2025 | 12:45:51.528 | 7 700 | 1.91 | |
| 1 450 | 1.91 | |||
| 2 000 | 1.91 | |||
| 1 453 | 1.91 | |||
| 990 | 1.91 | |||
| 1 600 | 1.91 | |||
| 250 | 1.91 | |||
| 1 000 | 1.91 | |||
| 250 | 1.91 | |||
| 207 | 1.91 | |||
| 5 000 | 1.91 | |||
| 1 200 | 1.91 | |||
| 07/11/2025 | 12:45:44.717 | 11 890 | 1.95 | |
| 1 000 | 1.95 | |||
| 100 | 1.95 | |||
| 3 669 | 1.95 | |||
| 5 574 | 1.95 | |||
| 5 000 | 1.95 | |||
| 5 000 | 1.95 | |||
| 1 000 | 1.95 | |||
| 800 | 1.95 | |||
| 1 547 | 1.95 | |||
| 40 | 1.95 | |||
| 50 | 1.95 | |||
| 07/11/2025 | 12:45:38.380 | 9 050 | 1.96 | |
| 4 000 | 1.96 | |||
| 5 000 | 1.96 | |||
| 50 | 1.96 | |||
| 9 050 | 1.96 | |||
| 07/11/2025 | 12:43:35.600 | 4 300 | 1.965 | |
| 4 300 | 1.965 | |||
| 50 | 1.965 | |||
| 2 835 | 1.965 | |||
| 200 | 1.965 | |||
| 1 000 | 1.965 | |||
| 15 | 1.965 | |||
| 200 | 1.965 | |||
| 07/11/2025 | 12:42:22.548 | 17 955 | 2.00 | |
| 1 500 | 2.00 | |||
| 200 | 2.00 | |||
| 455 | 2.00 | |||
| 1 000 | 2.00 | |||
| 250 | 2.00 | |||
| 1 000 | 2.00 | |||
| 1 000 | 2.00 | |||
| 5 000 | 2.00 | |||
| 17 955 | 2.00 | |||
| 7 500 | 2.00 | |||
| 50 | 2.00 | |||
| 07/11/2025 | 12:37:54.057 | 8 921 | 2.01 | |
| 1 243 | 2.01 | |||
| 3 000 | 2.01 | |||
| 8 921 | 2.01 | |||
| 1 678 | 2.01 | |||
| 3 000 | 2.01 | |||
| 07/11/2025 | 12:37:54.039 | 2 200 | 2.02 | |
| 2 200 | 2.02 | |||
| 1 700 | 2.02 | |||
| 500 | 2.02 | |||
| 07/11/2025 | 12:37:16.461 | 500 | 2.04 | |
| 500 | 2.04 | |||
| 500 | 2.04 | |||
| 07/11/2025 | 12:36:30.167 | 5 | 2.04 | |
| 5 | 2.04 | |||
| 5 | 2.04 | |||
| 07/11/2025 | 12:32:21.885 | 25 | 2.01 | |
| 25 | 2.01 | |||
| 25 | 2.01 | |||
| 07/11/2025 | 12:31:43.178 | 5 016 | 2.03 | |
| 701 | 2.03 | |||
| 4 315 | 2.03 | |||
| 2 516 | 2.03 | |||
| 2 500 | 2.03 | |||
| 07/11/2025 | 12:29:54.762 | 1 678 | 2.04 | |
| 1 678 | 2.04 | |||
| 1 678 | 2.04 | |||
| 07/11/2025 | 12:27:31.313 | 100 | 2.04 | |
| 100 | 2.04 | |||
| 100 | 2.04 | |||
| 07/11/2025 | 12:27:01.545 | 360 | 2.09 | |
| 360 | 2.09 | |||
| 360 | 2.09 | |||
| 07/11/2025 | 12:26:18.885 | 478 | 2.09 | |
| 478 | 2.09 | |||
| 478 | 2.09 | |||
| 07/11/2025 | 12:25:58.159 | 90 | 2.04 | |
| 90 | 2.04 | |||
| 90 | 2.04 | |||
| 07/11/2025 | 12:25:08.404 | 8 322 | 2.04 | |
| 8 322 | 2.04 | |||
| 8 322 | 2.04 | |||
| 07/11/2025 | 12:23:54.284 | 1 678 | 2.04 | |
| 1 678 | 2.04 | |||
| 1 678 | 2.04 | |||
| 07/11/2025 | 12:23:10.699 | 200 | 2.09 | |
| 200 | 2.09 | |||
| 200 | 2.09 | |||
| 07/11/2025 | 12:23:03.791 | 1 | 2.04 | |
| 1 | 2.04 | |||
| 1 | 2.04 | |||
| 07/11/2025 | 12:22:34.826 | 100 | 2.04 | |
| 100 | 2.04 | |||
| 100 | 2.04 | |||
| 07/11/2025 | 12:21:26.704 | 1 469 | 2.04 | |
| 1 359 | 2.04 | |||
| 1 469 | 2.04 | |||
| 110 | 2.04 | |||
| 07/11/2025 | 12:17:43.416 | 477 | 2.10 | |
| 477 | 2.10 | |||
| 477 | 2.10 | |||
| 07/11/2025 | 12:16:42.175 | 100 | 2.03 | |
| 100 | 2.03 | |||
| 100 | 2.03 | |||
| 07/11/2025 | 12:15:17.097 | 1 595 | 2.04 | |
| 1 595 | 2.04 | |||
| 1 595 | 2.04 | |||
| 07/11/2025 | 12:15:16.950 | 1 595 | 2.04 | |
| 1 200 | 2.04 | |||
| 1 595 | 2.04 | |||
| 395 | 2.04 | |||
| 07/11/2025 | 12:14:13.486 | 1 595 | 2.04 | |
| 1 595 | 2.04 | |||
| 1 595 | 2.04 | |||
| 07/11/2025 | 12:14:09.394 | 200 | 2.04 | |
| 200 | 2.04 | |||
| 200 | 2.04 | |||
| 07/11/2025 | 12:12:50.630 | 11 520 | 2.04 | |
| 11 270 | 2.04 | |||
| 250 | 2.04 | |||
| 300 | 2.04 | |||
| 8 000 | 2.04 | |||
| 2 000 | 2.04 | |||
| 300 | 2.04 | |||
| 300 | 2.04 | |||
| 450 | 2.04 | |||
| 170 | 2.04 | |||
| 07/11/2025 | 12:12:08.997 | 1 676 | 2.06 | |
| 1 676 | 2.06 | |||
| 1 676 | 2.06 | |||
| 07/11/2025 | 12:11:59.219 | 658 | 2.08 | |
| 658 | 2.08 | |||
| 658 | 2.08 | |||
| 07/11/2025 | 12:11:47.001 | 700 | 2.06 | |
| 700 | 2.06 | |||
| 700 | 2.06 | |||
| 07/11/2025 | 12:11:03.667 | 23 | 2.06 | |
| 23 | 2.06 | |||
| 23 | 2.06 | |||
| 07/11/2025 | 12:10:29.166 | 401 | 2.06 | |
| 401 | 2.06 | |||
| 401 | 2.06 | |||
| 07/11/2025 | 12:10:12.416 | 1 980 | 2.06 | |
| 1 980 | 2.06 | |||
| 1 980 | 2.06 | |||
| 07/11/2025 | 12:10:10.126 | 2 500 | 2.06 | |
| 2 500 | 2.06 | |||
| 2 500 | 2.06 | |||
| 07/11/2025 | 12:09:13.290 | 1 500 | 2.09 | |
| 250 | 2.09 | |||
| 1 500 | 2.09 | |||
| 1 250 | 2.09 | |||
| 07/11/2025 | 12:09:13.240 | 2 139 | 2.09 | |
| 1 100 | 2.09 | |||
| 180 | 2.09 | |||
| 859 | 2.09 | |||
| 2 139 | 2.09 | |||
| 07/11/2025 | 12:09:13.222 | 4 501 | 2.13 | |
| 4 501 | 2.13 | |||
| 4 501 | 2.13 | |||
| 07/11/2025 | 12:07:49.815 | 1 133 | 2.13 | |
| 1 133 | 2.13 | |||
| 1 133 | 2.13 | |||
| 07/11/2025 | 12:04:14.910 | 1 676 | 2.14 | |
| 1 676 | 2.14 | |||
| 1 676 | 2.14 | |||
| 07/11/2025 | 12:00:11.264 | 1 603 | 2.14 | |
| 1 603 | 2.14 | |||
| 1 103 | 2.14 | |||
| 500 | 2.14 | |||
| 07/11/2025 | 11:58:13.164 | 1 210 | 2.15 | |
| 1 038 | 2.15 | |||
| 172 | 2.15 | |||
| 1 210 | 2.15 | |||
| 07/11/2025 | 11:51:07.981 | 2 000 | 2.15 | |
| 2 000 | 2.15 | |||
| 1 924 | 2.15 | |||
| 76 | 2.15 | |||
| 07/11/2025 | 11:33:55.527 | 8 | 2.15 | |
| 8 | 2.15 | |||
| 8 | 2.15 | |||
| 07/11/2025 | 11:32:26.641 | 20 | 2.15 | |
| 20 | 2.15 | |||
| 20 | 2.15 | |||
| 07/11/2025 | 11:21:19.040 | 2 000 | 2.15 | |
| 499 | 2.15 | |||
| 1 501 | 2.15 | |||
| 2 000 | 2.15 | |||
| 07/11/2025 | 11:19:28.223 | 1 400 | 2.15 | |
| 1 400 | 2.15 | |||
| 160 | 2.15 | |||
| 1 240 | 2.15 | |||
| 07/11/2025 | 11:15:36.277 | 100 | 2.15 | |
| 100 | 2.15 | |||
| 100 | 2.15 | |||
| 07/11/2025 | 11:13:57.287 | 60 | 2.16 | |
| 60 | 2.16 | |||
| 60 | 2.16 | |||
| 07/11/2025 | 11:12:40.916 | 300 | 2.16 | |
| 300 | 2.16 | |||
| 300 | 2.16 | |||
| 07/11/2025 | 11:11:16.120 | 5 000 | 2.16 | |
| 5 000 | 2.16 | |||
| 5 000 | 2.16 | |||
| 07/11/2025 | 11:07:32.055 | 3 000 | 2.16 | |
| 3 000 | 2.16 | |||
| 3 000 | 2.16 | |||
| 07/11/2025 | 11:05:40.239 | 300 | 2.16 | |
| 300 | 2.16 | |||
| 300 | 2.16 | |||
| 07/11/2025 | 11:01:18.780 | 3 | 2.17 | |
| 3 | 2.17 | |||
| 3 | 2.17 | |||
| 07/11/2025 | 10:59:37.652 | 1 676 | 2.17 | |
| 1 676 | 2.17 | |||
| 1 676 | 2.17 | |||
| 07/11/2025 | 10:51:32.510 | 944 | 2.17 | |
| 944 | 2.17 | |||
| 944 | 2.17 | |||
| 07/11/2025 | 10:50:14.075 | 100 | 2.18 | |
| 100 | 2.18 | |||
| 100 | 2.18 | |||
| 07/11/2025 | 10:49:58.059 | 81 | 2.17 | |
| 81 | 2.17 | |||
| 81 | 2.17 | |||
| 07/11/2025 | 10:48:00.224 | 500 | 2.18 | |
| 500 | 2.18 | |||
| 500 | 2.18 | |||
| 07/11/2025 | 10:46:17.628 | 300 | 2.18 | |
| 300 | 2.18 | |||
| 300 | 2.18 | |||
| 07/11/2025 | 10:43:51.557 | 75 | 2.18 | |
| 75 | 2.18 | |||
| 75 | 2.18 | |||
| 07/11/2025 | 10:31:35.460 | 1 | 2.18 | |
| 1 | 2.18 | |||
| 1 | 2.18 | |||
| 07/11/2025 | 10:18:29.294 | 200 | 2.18 | |
| 200 | 2.18 | |||
| 200 | 2.18 | |||
| 07/11/2025 | 10:10:32.436 | 900 | 2.18 | |
| 900 | 2.18 | |||
| 900 | 2.18 | |||
| 07/11/2025 | 10:09:41.242 | 1 377 | 2.18 | |
| 1 377 | 2.18 | |||
| 1 377 | 2.18 | |||
| 07/11/2025 | 10:07:40.958 | 1 469 | 2.20 | |
| 1 469 | 2.20 | |||
| 1 469 | 2.20 | |||
| 07/11/2025 | 10:04:14.031 | 1 500 | 2.20 | |
| 1 500 | 2.20 | |||
| 1 500 | 2.20 | |||
| 07/11/2025 | 10:02:36.301 | 700 | 2.19 | |
| 700 | 2.19 | |||
| 700 | 2.19 | |||
| 07/11/2025 | 10:00:27.390 | 223 | 2.19 | |
| 223 | 2.19 | |||
| 223 | 2.19 | |||
| 07/11/2025 | 09:58:44.084 | 1 400 | 2.19 | |
| 1 400 | 2.19 | |||
| 1 400 | 2.19 | |||
| 07/11/2025 | 09:54:18.973 | 150 | 2.19 | |
| 150 | 2.19 | |||
| 150 | 2.19 | |||
| 07/11/2025 | 09:53:57.186 | 10 | 2.19 | |
| 10 | 2.19 | |||
| 10 | 2.19 | |||
| 07/11/2025 | 09:52:39.150 | 13 | 2.16 | |
| 13 | 2.16 | |||
| 13 | 2.16 | |||
| 07/11/2025 | 09:46:45.568 | 5 | 2.20 | |
| 5 | 2.20 | |||
| 5 | 2.20 | |||
| 07/11/2025 | 09:45:54.321 | 50 | 2.16 | |
| 50 | 2.16 | |||
| 50 | 2.16 | |||
| 07/11/2025 | 09:35:11.078 | 45 | 2.16 | |
| 45 | 2.16 | |||
| 45 | 2.16 | |||
| 07/11/2025 | 09:31:38.371 | 97 | 2.20 | |
| 97 | 2.20 | |||
| 97 | 2.20 | |||
| 07/11/2025 | 09:31:31.381 | 282 | 2.20 | |
| 282 | 2.20 | |||
| 282 | 2.20 | |||
| 07/11/2025 | 09:31:27.152 | 5 255 | 2.20 | |
| 5 255 | 2.20 | |||
| 5 255 | 2.20 | |||
| 07/11/2025 | 09:31:14.024 | 1 594 | 2.19 | |
| 1 594 | 2.19 | |||
| 1 594 | 2.19 | |||
| 07/11/2025 | 09:29:05.984 | 3 000 | 2.19 | |
| 1 500 | 2.19 | |||
| 1 500 | 2.19 | |||
| 3 000 | 2.19 | |||
| 07/11/2025 | 09:29:05.965 | 1 500 | 2.18 | |
| 1 500 | 2.18 | |||
| 1 500 | 2.18 | |||
| 07/11/2025 | 09:23:30.077 | 800 | 2.15 | |
| 800 | 2.15 | |||
| 800 | 2.15 | |||
| 07/11/2025 | 09:21:10.325 | 1 275 | 2.15 | |
| 1 275 | 2.15 | |||
| 1 275 | 2.15 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 740.00
Ask: 1 740.50
Turnover: 59 878 TEUR -
Nvidia Corp.
Bid: 155.32 / Ask: 155.36
Turnover: 59 033 TEUR -
Tesla Inc.
Bid: 370.45 / Ask: 370.65
Turnover: 46 329 TEUR -
Novo-Nordisk AS
Bid: 39.11 / Ask: 39.12
Turnover: 22 574 TEUR -
Amazon.com Inc.
Bid: 207.25 / Ask: 207.40
Turnover: 20 956 TEUR
Realtime Quotes
Last Update:
07/11/2025 @ 17:06:48
Last Update:
07/11/2025 @ 17:06:48