Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

1149

1126

42,00

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.06.2025	14:17:32,898	12		42,05
			12	42,05
			12	42,05
13.06.2025	14:12:18,587	71		42,09
			71	42,09
			71	42,09
13.06.2025	14:11:53,193	240		42,08
			240	42,08
			240	42,08
13.06.2025	14:11:36,166	422		42,09
			422	42,09
			422	42,09
13.06.2025	14:10:38,361	2		42,08
			2	42,08
			2	42,08
13.06.2025	14:06:11,090	500		42,09
			500	42,09
			500	42,09
13.06.2025	14:05:44,346	9		42,07
			9	42,07
			9	42,07
13.06.2025	14:04:18,570	150		42,09
			150	42,09
			150	42,09
13.06.2025	14:02:02,791	30		42,09
			30	42,09
			30	42,09
13.06.2025	13:59:00,988	12		42,09
			12	42,09
			12	42,09
13.06.2025	13:58:00,040	8		42,10
			8	42,10
			8	42,10
13.06.2025	13:56:47,793	300		42,12
			300	42,12
			300	42,12
13.06.2025	13:55:44,829	108		42,12
			108	42,12
			108	42,12
13.06.2025	13:55:14,645	1		42,10
			1	42,10
			1	42,10
13.06.2025	13:54:54,080	120		42,09
			120	42,09
			120	42,09
13.06.2025	13:54:01,699	85		42,12
			85	42,12
			85	42,12
13.06.2025	13:53:04,431	50		42,12
			50	42,12
			50	42,12
13.06.2025	13:52:54,663	11		42,11
			11	42,11
			11	42,11
13.06.2025	13:52:15,911	82		42,14
			82	42,14
			82	42,14
13.06.2025	13:51:23,762	3		42,12
			3	42,12
			3	42,12
13.06.2025	13:50:52,344	500		42,16
			500	42,16
			500	42,16
13.06.2025	13:49:53,373	60		42,14
			60	42,14
			60	42,14
13.06.2025	13:48:43,556	200		42,14
			200	42,14
			200	42,14
13.06.2025	13:48:10,681	100		42,15
			100	42,15
			100	42,15
13.06.2025	13:48:08,925	110		42,10
			110	42,10
			110	42,10
13.06.2025	13:47:21,323	800		42,06
			800	42,06
			800	42,06
13.06.2025	13:47:10,838	185		42,05
			185	42,05
			185	42,05
13.06.2025	13:46:52,359	100		42,06
			100	42,06
			100	42,06
13.06.2025	13:46:20,823	499		42,06
			499	42,06
			499	42,06
13.06.2025	13:46:01,928	200		42,05
			200	42,05
			200	42,05
13.06.2025	13:45:42,115	500		42,05
			500	42,05
			500	42,05
13.06.2025	13:45:36,619	20		42,05
			20	42,05
			20	42,05
13.06.2025	13:45:14,391	500		42,04
			500	42,04
			500	42,04
13.06.2025	13:44:31,185	40		42,03
			40	42,03
			40	42,03
13.06.2025	13:41:46,737	262		42,00
			262	42,00
			6	42,00
			256	42,00
13.06.2025	13:41:46,322	600		42,00
			600	42,00
			600	42,00
13.06.2025	13:41:45,584	640		42,00
			40	42,00
			600	42,00
			640	42,00
13.06.2025	13:40:00,272	800		42,00
			800	42,00
			800	42,00
13.06.2025	13:38:59,622	800		41,98
			800	41,98
			800	41,98
13.06.2025	13:37:07,416	40		42,00
			40	42,00
			40	42,00
13.06.2025	13:36:23,528	700		42,00
			700	42,00
			304	42,00
			396	42,00
13.06.2025	13:32:33,689	434		41,94
			434	41,94
			434	41,94
13.06.2025	13:30:49,097	71		41,94
			71	41,94
			71	41,94
13.06.2025	13:28:23,850	47		41,93
			47	41,93
			47	41,93
13.06.2025	13:25:55,455	250		41,91
			250	41,91
			250	41,91
13.06.2025	13:25:48,247	100		41,93
			100	41,93
			100	41,93
13.06.2025	13:24:51,622	100		41,92
			100	41,92
			100	41,92
13.06.2025	13:24:09,558	59		41,92
			59	41,92
			59	41,92
13.06.2025	13:22:59,259	100		41,95
			100	41,95
			100	41,95
13.06.2025	13:22:38,050	80		41,93
			80	41,93
			80	41,93
13.06.2025	13:21:22,886	1		41,95
			1	41,95
			1	41,95
13.06.2025	13:18:58,968	200		41,93
			200	41,93
			200	41,93
13.06.2025	13:17:29,490	30		41,93
			30	41,93
			30	41,93
13.06.2025	13:17:25,256	20		41,94
			20	41,94
			20	41,94
13.06.2025	13:15:26,602	600		41,92
			600	41,92
			600	41,92
13.06.2025	13:12:34,324	1		41,93
			1	41,93
			1	41,93
13.06.2025	13:12:11,278	600		41,94
			600	41,94
			600	41,94
13.06.2025	13:11:33,049	150		41,98
			150	41,98
			150	41,98
13.06.2025	13:09:35,000	100		41,97
			100	41,97
			100	41,97
13.06.2025	13:08:00,950	600		41,97
			600	41,97
			600	41,97
13.06.2025	13:07:53,564	50		41,97
			50	41,97
			50	41,97
13.06.2025	13:04:42,997	600		41,95
			600	41,95
			600	41,95
13.06.2025	13:03:50,394	20		41,94
			20	41,94
			20	41,94
13.06.2025	13:02:34,638	112		41,90
			112	41,90
			112	41,90
13.06.2025	13:02:34,578	24		41,92
			24	41,92
			24	41,92
13.06.2025	13:02:03,520	100		41,99
			100	41,99
			100	41,99
13.06.2025	12:59:23,747	155		41,88
			155	41,88
			155	41,88
13.06.2025	12:58:59,458	80		41,88
			80	41,88
			80	41,88
13.06.2025	12:58:44,882	200		41,88
			200	41,88
			200	41,88
13.06.2025	12:57:20,668	100		41,86
			100	41,86
			100	41,86
13.06.2025	12:57:03,739	800		41,84
			800	41,84
			800	41,84
13.06.2025	12:55:35,386	150		41,84
			150	41,84
			150	41,84
13.06.2025	12:55:32,372	20		41,84
			20	41,84
			20	41,84
13.06.2025	12:52:55,211	300		41,83
			300	41,83
			300	41,83
13.06.2025	12:52:34,653	495		41,82
			495	41,82
			495	41,82
13.06.2025	12:51:19,610	25		41,82
			25	41,82
			25	41,82
13.06.2025	12:51:03,919	125		41,83
			125	41,83
			125	41,83
13.06.2025	12:50:29,422	25		41,84
			25	41,84
			25	41,84
13.06.2025	12:49:56,421	30		41,85
			30	41,85
			30	41,85
13.06.2025	12:48:58,276	162		41,85
			162	41,85
			162	41,85
13.06.2025	12:48:50,488	100		41,86
			100	41,86
			100	41,86
13.06.2025	12:48:07,385	25		41,87
			25	41,87
			25	41,87
13.06.2025	12:47:45,041	20		41,84
			20	41,84
			20	41,84
13.06.2025	12:46:06,352	100		41,79
			100	41,79
			100	41,79
13.06.2025	12:44:55,375	500		41,79
			500	41,79
			500	41,79
13.06.2025	12:43:27,021	100		41,82
			100	41,82
			100	41,82
13.06.2025	12:43:07,613	24		41,82
			24	41,82
			24	41,82
13.06.2025	12:42:31,136	100		41,81
			100	41,81
			100	41,81
13.06.2025	12:41:26,669	70		41,81
			70	41,81
			70	41,81
13.06.2025	12:41:17,754	25		41,82
			25	41,82
			25	41,82
13.06.2025	12:41:15,072	220		41,81
			220	41,81
			220	41,81
13.06.2025	12:41:00,902	100		41,81
			100	41,81
			100	41,81
13.06.2025	12:40:21,903	13		41,80
			13	41,80
			13	41,80
13.06.2025	12:39:29,469	10		41,78
			10	41,78
			10	41,78
13.06.2025	12:38:54,105	50		41,78
			50	41,78
			50	41,78
13.06.2025	12:38:10,037	500		41,79
			500	41,79
			500	41,79
13.06.2025	12:35:09,904	439		41,80
			339	41,80
			439	41,80
			100	41,80
13.06.2025	12:35:03,055	800		41,79
			800	41,79
			800	41,79
13.06.2025	12:34:26,888	600		41,81
			600	41,81
			600	41,81
13.06.2025	12:34:26,511	1 200		41,80
			1 200	41,80
			1 200	41,80
13.06.2025	12:34:20,115	800		41,81
			800	41,81
			800	41,81
13.06.2025	12:33:11,383	60		41,79
			60	41,79
			60	41,79
13.06.2025	12:31:43,982	20		41,79
			20	41,79
			20	41,79
13.06.2025	12:30:47,787	50		41,79
			50	41,79
			50	41,79
13.06.2025	12:29:37,298	150		41,82
			150	41,82
			150	41,82
13.06.2025	12:29:23,773	20		41,83
			20	41,83
			20	41,83
13.06.2025	12:28:51,517	100		41,83
			100	41,83
			100	41,83
13.06.2025	12:28:32,310	297		41,84
			297	41,84
			297	41,84
13.06.2025	12:28:31,884	14		41,84
			14	41,84
			14	41,84
13.06.2025	12:28:24,211	200		41,84
			200	41,84
			200	41,84
13.06.2025	12:28:16,035	100		41,83
			100	41,83
			100	41,83
13.06.2025	12:27:44,247	252		41,79
			252	41,79
			252	41,79
13.06.2025	12:27:33,556	100		41,77
			100	41,77
			100	41,77
13.06.2025	12:26:37,537	300		41,77
			300	41,77
			300	41,77
13.06.2025	12:23:50,076	150		41,76
			150	41,76
			150	41,76
13.06.2025	12:22:32,801	200		41,78
			200	41,78
			200	41,78
13.06.2025	12:22:18,850	143		41,78
			143	41,78
			143	41,78
13.06.2025	12:21:56,715	300		41,78
			300	41,78
			300	41,78
13.06.2025	12:21:41,398	15		41,78
			15	41,78
			15	41,78
13.06.2025	12:21:15,118	350		41,77
			350	41,77
			350	41,77
13.06.2025	12:21:12,341	300		41,77
			300	41,77
			300	41,77
13.06.2025	12:21:05,602	25		41,76
			25	41,76
			25	41,76
13.06.2025	12:20:57,102	350		41,78
			350	41,78
			350	41,78
13.06.2025	12:20:20,860	250		41,79
			250	41,79
			250	41,79
13.06.2025	12:19:59,188	20		41,81
			20	41,81
			20	41,81
13.06.2025	12:19:28,744	3		41,76
			3	41,76
			3	41,76
13.06.2025	12:18:23,651	47		41,73
			47	41,73
			47	41,73
13.06.2025	12:17:34,284	98		41,73
			48	41,73
			98	41,73
			50	41,73
13.06.2025	12:16:53,411	10		41,74
			10	41,74
			10	41,74
13.06.2025	12:16:18,597	100		41,75
			100	41,75
			100	41,75
13.06.2025	12:15:53,996	9 400		41,75
			9 400	41,75
			9 400	41,75
13.06.2025	12:15:26,565	600		41,76
			600	41,76
			600	41,76
13.06.2025	12:15:24,563	100		41,76
			100	41,76
			100	41,76
13.06.2025	12:15:15,782	4		41,77
			4	41,77
			4	41,77
13.06.2025	12:14:37,025	50		41,77
			50	41,77
			50	41,77
13.06.2025	12:14:21,992	100		41,77
			100	41,77
			100	41,77
13.06.2025	12:13:10,019	600		41,79
			600	41,79
			600	41,79
13.06.2025	12:11:01,162	54		41,81
			54	41,81
			54	41,81
13.06.2025	12:10:28,141	40		41,82
			40	41,82
			40	41,82
13.06.2025	12:08:19,541	3		41,80
			3	41,80
			3	41,80
13.06.2025	12:08:06,063	40		41,81
			40	41,81
			40	41,81
13.06.2025	12:07:55,803	100		41,80
			100	41,80
			100	41,80
13.06.2025	12:07:49,263	96		41,81
			96	41,81
			96	41,81
13.06.2025	12:06:15,439	100		41,82
			100	41,82
			100	41,82
13.06.2025	12:05:16,601	20		41,83
			20	41,83
			20	41,83
13.06.2025	12:01:25,846	6		41,87
			6	41,87
			6	41,87
13.06.2025	12:01:10,342	2		41,85
			2	41,85
			2	41,85
13.06.2025	12:00:20,783	20		41,92
			20	41,92
			20	41,92
13.06.2025	11:59:14,767	2		41,87
			2	41,87
			2	41,87
13.06.2025	11:58:55,488	600		41,87
			600	41,87
			600	41,87
13.06.2025	11:58:45,993	1 100		41,85
			1 100	41,85
			1 100	41,85
13.06.2025	11:58:37,049	800		41,86
			800	41,86
			800	41,86
13.06.2025	11:58:07,449	110		41,86
			110	41,86
			110	41,86
13.06.2025	11:57:52,422	500		41,87
			400	41,87
			500	41,87
			100	41,87
13.06.2025	11:57:47,422	600		41,87
			600	41,87
			600	41,87
13.06.2025	11:55:39,441	12		41,86
			12	41,86
			12	41,86
13.06.2025	11:54:47,774	200		41,87
			200	41,87
			200	41,87
13.06.2025	11:54:37,916	500		41,87
			500	41,87
			500	41,87
13.06.2025	11:52:55,998	150		41,84
			150	41,84
			150	41,84
13.06.2025	11:52:29,773	50		41,84
			50	41,84
			50	41,84
13.06.2025	11:52:21,970	200		41,83
			200	41,83
			200	41,83
13.06.2025	11:51:37,693	3		41,81
			3	41,81
			3	41,81
13.06.2025	11:51:24,354	59		41,80
			59	41,80
			59	41,80
13.06.2025	11:51:10,631	100		41,81
			100	41,81
			100	41,81
13.06.2025	11:50:10,628	400		41,80
			400	41,80
			400	41,80
13.06.2025	11:49:53,189	800		41,80
			800	41,80
			800	41,80
13.06.2025	11:49:39,077	71		41,82
			71	41,82
			71	41,82
13.06.2025	11:49:37,887	50		41,81
			50	41,81
			50	41,81
13.06.2025	11:49:23,089	75		41,83
			75	41,83
			75	41,83
13.06.2025	11:48:58,742	20		41,82
			20	41,82
			20	41,82
13.06.2025	11:48:39,170	200		41,83
			200	41,83
			200	41,83
13.06.2025	11:48:23,252	2		41,81
			2	41,81
			2	41,81
13.06.2025	11:47:47,290	4		41,81
			4	41,81
			4	41,81
13.06.2025	11:47:23,311	100		41,83
			100	41,83
			100	41,83
13.06.2025	11:47:18,337	8		41,83
			8	41,83
			8	41,83
13.06.2025	11:46:46,585	100		41,82
			100	41,82
			100	41,82
13.06.2025	11:46:34,903	20		41,82
			20	41,82
			20	41,82
13.06.2025	11:45:51,313	5		41,82
			5	41,82
			5	41,82
13.06.2025	11:45:16,166	300		41,81
			300	41,81
			300	41,81
13.06.2025	11:44:40,842	150		41,81
			150	41,81
			150	41,81
13.06.2025	11:44:11,293	47		41,85
			47	41,85
			47	41,85
13.06.2025	11:43:41,619	100		41,82
			100	41,82
			100	41,82
13.06.2025	11:43:04,392	380		41,79
			380	41,79
			380	41,79
13.06.2025	11:41:47,344	42		41,77
			42	41,77
			42	41,77
13.06.2025	11:39:00,673	120		41,80
			120	41,80
			120	41,80
13.06.2025	11:38:28,956	60		41,79
			60	41,79
			60	41,79
13.06.2025	11:37:28,216	50		41,76
			50	41,76
			50	41,76
13.06.2025	11:37:16,831	13		41,77
			13	41,77
			13	41,77
13.06.2025	11:36:50,717	35		41,74
			35	41,74
			35	41,74
13.06.2025	11:35:12,423	170		41,74
			70	41,74
			170	41,74
			100	41,74
13.06.2025	11:33:11,562	100		41,74
			100	41,74
			100	41,74
13.06.2025	11:33:02,785	50		41,75
			50	41,75
			50	41,75
13.06.2025	11:32:59,283	20		41,77
			20	41,77
			20	41,77
13.06.2025	11:32:50,615	600		41,77
			600	41,77
			600	41,77
13.06.2025	11:32:49,366	200		41,77
			200	41,77
			200	41,77
13.06.2025	11:31:52,480	80		41,76
			80	41,76
			80	41,76
13.06.2025	11:31:33,921	128		41,76
			128	41,76
			128	41,76
13.06.2025	11:30:48,895	100		41,76
			100	41,76
			100	41,76
13.06.2025	11:29:32,956	131		41,77
			131	41,77
			131	41,77
13.06.2025	11:29:16,915	50		41,77
			50	41,77
			50	41,77
13.06.2025	11:28:42,008	7		41,77
			7	41,77
			7	41,77
13.06.2025	11:27:48,952	30		41,77
			30	41,77
			30	41,77
13.06.2025	11:27:31,863	11		41,77
			11	41,77
			11	41,77
13.06.2025	11:27:22,610	3		41,76
			3	41,76
			3	41,76
13.06.2025	11:27:01,381	2		41,78
			2	41,78
			2	41,78
13.06.2025	11:27:00,230	93		41,77
			93	41,77
			93	41,77
13.06.2025	11:26:33,031	600		41,77
			600	41,77
			600	41,77
13.06.2025	11:25:58,827	24		41,77
			24	41,77
			24	41,77
13.06.2025	11:24:49,784	10		41,79
			10	41,79
			10	41,79
13.06.2025	11:24:37,808	100		41,79
			100	41,79
			100	41,79
13.06.2025	11:24:30,719	150		41,79
			100	41,79
			50	41,79
			150	41,79
13.06.2025	11:23:45,533	600		41,77
			600	41,77
			600	41,77
13.06.2025	11:23:21,362	250		41,77
			250	41,77
			250	41,77
13.06.2025	11:23:14,786	20		41,78
			20	41,78
			20	41,78
13.06.2025	11:22:17,696	400		41,76
			400	41,76
			400	41,76
13.06.2025	11:21:50,985	5		41,78
			5	41,78
			5	41,78
13.06.2025	11:20:22,868	280		41,74
			280	41,74
			280	41,74
13.06.2025	11:20:19,861	600		41,75
			600	41,75
			600	41,75
13.06.2025	11:20:14,029	100		41,76
			100	41,76
			100	41,76
13.06.2025	11:20:07,019	100		41,75
			100	41,75
			100	41,75
13.06.2025	11:19:04,013	1		41,76
			1	41,76
			1	41,76
13.06.2025	11:18:59,163	140		41,74
			140	41,74
			140	41,74
13.06.2025	11:18:52,442	2 077		41,76
			2 077	41,76
			2 077	41,76
13.06.2025	11:18:40,105	800		41,74
			800	41,74
			800	41,74
13.06.2025	11:18:24,090	20		41,70
			20	41,70
			20	41,70
13.06.2025	11:17:05,146	1		41,76
			1	41,76
			1	41,76
13.06.2025	11:15:54,097	3		41,79
			3	41,79
			3	41,79
13.06.2025	11:14:05,440	49		41,70
			49	41,70
			49	41,70
13.06.2025	11:13:54,868	250		41,74
			250	41,74
			250	41,74
13.06.2025	11:13:34,513	50		41,80
			50	41,80
			50	41,80
13.06.2025	11:13:20,981	200		41,82
			200	41,82
			200	41,82
13.06.2025	11:12:40,242	800		41,82
			800	41,82
			800	41,82
13.06.2025	11:12:24,260	100		41,85
			100	41,85
			100	41,85
13.06.2025	11:10:48,880	240		41,86
			240	41,86
			240	41,86
13.06.2025	11:09:09,984	100		41,84
			100	41,84
			100	41,84
13.06.2025	11:09:06,824	600		41,84
			600	41,84
			600	41,84
13.06.2025	11:08:53,688	90		41,83
			90	41,83
			90	41,83
13.06.2025	11:08:36,861	50		41,84
			50	41,84
			50	41,84
13.06.2025	11:08:35,945	150		41,84
			150	41,84
			150	41,84
13.06.2025	11:08:19,188	11		41,85
			11	41,85
			11	41,85
13.06.2025	11:07:52,736	48		41,86
			48	41,86
			48	41,86
13.06.2025	11:06:57,376	150		41,85
			150	41,85
			150	41,85
13.06.2025	11:05:47,077	50		41,83
			50	41,83
			50	41,83
13.06.2025	11:03:54,556	100		41,89
			100	41,89
			100	41,89
13.06.2025	11:03:13,438	100		41,87
			100	41,87
			100	41,87
13.06.2025	11:02:09,340	100		41,90
			100	41,90
			100	41,90
13.06.2025	11:01:57,187	5		41,91
			5	41,91
			5	41,91
13.06.2025	11:01:54,325	200		41,91
			200	41,91
			200	41,91
13.06.2025	11:01:37,034	10		41,91
			10	41,91
			10	41,91
13.06.2025	11:01:32,268	500		41,91
			500	41,91
			500	41,91
13.06.2025	11:01:28,409	600		41,90
			600	41,90
			600	41,90
13.06.2025	11:01:26,620	180		41,89
			180	41,89
			180	41,89
13.06.2025	11:01:21,555	300		41,88
			300	41,88
			300	41,88
13.06.2025	11:01:11,703	20		41,87
			20	41,87
			20	41,87
13.06.2025	10:59:25,159	48		41,78
			48	41,78
			48	41,78
13.06.2025	10:58:17,050	600		41,77
			600	41,77
			600	41,77
13.06.2025	10:58:02,798	1		41,78
			1	41,78
			1	41,78
13.06.2025	10:57:29,683	120		41,77
			120	41,77
			120	41,77
13.06.2025	10:57:22,897	20		41,78
			20	41,78
			20	41,78
13.06.2025	10:54:49,175	250		41,77
			250	41,77
			250	41,77
13.06.2025	10:53:24,351	280		41,76
			280	41,76
			280	41,76
13.06.2025	10:52:47,113	4		41,76
			4	41,76
			4	41,76
13.06.2025	10:50:28,717	6		41,70
			6	41,70
			6	41,70
13.06.2025	10:50:23,380	18		41,69
			18	41,69
			18	41,69
13.06.2025	10:50:18,145	50		41,66
			50	41,66
			50	41,66
13.06.2025	10:50:13,123	100		41,66
			100	41,66
			100	41,66
13.06.2025	10:50:04,561	300		41,66
			300	41,66
			300	41,66
13.06.2025	10:48:52,130	100		41,66
			100	41,66
			100	41,66
13.06.2025	10:48:38,670	200		41,67
			200	41,67
			200	41,67
13.06.2025	10:48:29,154	500		41,70
			500	41,70
			500	41,70
13.06.2025	10:48:26,752	6		41,70
			6	41,70
			6	41,70
13.06.2025	10:48:03,638	600		41,68
			600	41,68
			600	41,68
13.06.2025	10:47:44,606	100		41,72
			100	41,72
			100	41,72
13.06.2025	10:47:43,982	260		41,71
			260	41,71
			260	41,71
13.06.2025	10:46:26,211	100		41,66
			100	41,66
			100	41,66
13.06.2025	10:45:52,762	100		41,66
			100	41,66
			100	41,66
13.06.2025	10:45:49,101	50		41,66
			50	41,66
			50	41,66
13.06.2025	10:45:33,688	73		41,72
			73	41,72
			73	41,72
13.06.2025	10:44:20,044	5		41,70
			5	41,70
			5	41,70
13.06.2025	10:44:13,955	52		41,69
			52	41,69
			52	41,69
13.06.2025	10:43:38,933	10		41,64
			10	41,64
			10	41,64
13.06.2025	10:43:36,914	10		41,65
			10	41,65
			10	41,65
13.06.2025	10:43:28,220	250		41,65
			250	41,65
			250	41,65
13.06.2025	10:43:19,917	300		41,64
			300	41,64
			300	41,64
13.06.2025	10:42:28,503	100		41,68
			100	41,68
			100	41,68
13.06.2025	10:42:09,994	25		41,66
			25	41,66
			25	41,66
13.06.2025	10:42:03,489	25		41,65
			25	41,65
			25	41,65
13.06.2025	10:40:23,631	455		41,69
			455	41,69
			455	41,69
13.06.2025	10:39:25,051	100		41,72
			100	41,72
			100	41,72
13.06.2025	10:37:57,946	12		41,81
			12	41,81
			12	41,81
13.06.2025	10:37:25,977	5		41,79
			5	41,79
			5	41,79
13.06.2025	10:37:06,323	106		41,75
			106	41,75
			106	41,75
13.06.2025	10:36:56,388	150		41,73
			150	41,73
			150	41,73
13.06.2025	10:36:44,016	24		41,73
			24	41,73
			24	41,73
13.06.2025	10:36:03,594	200		41,75
			200	41,75
			200	41,75
13.06.2025	10:35:37,837	800		41,75
			800	41,75
			800	41,75
13.06.2025	10:35:01,043	700		41,75
			700	41,75
			700	41,75
13.06.2025	10:34:37,834	500		41,77
			500	41,77
			500	41,77
13.06.2025	10:34:31,673	25		41,75
			25	41,75
			25	41,75
13.06.2025	10:33:13,821	10		41,78
			10	41,78
			10	41,78
13.06.2025	10:33:07,146	2		41,79
			2	41,79
			2	41,79
13.06.2025	10:33:01,439	50		41,78
			50	41,78
			50	41,78
13.06.2025	10:32:19,995	85		41,77
			85	41,77
			85	41,77
13.06.2025	10:32:14,254	30		41,80
			30	41,80
			30	41,80
13.06.2025	10:32:12,589	210		41,80
			210	41,80
			210	41,80
13.06.2025	10:31:54,820	490		41,80
			490	41,80
			490	41,80
13.06.2025	10:31:38,777	700		41,80
			700	41,80
			700	41,80
13.06.2025	10:31:21,367	240		41,82
			240	41,82
			240	41,82
13.06.2025	10:31:17,921	24		41,83
			24	41,83
			24	41,83
13.06.2025	10:31:12,361	100		41,82
			100	41,82
			100	41,82
13.06.2025	10:29:25,765	73		41,79
			73	41,79
			73	41,79
13.06.2025	10:29:24,845	25		41,79
			25	41,79
			25	41,79
13.06.2025	10:29:22,948	3		41,78
			3	41,78
			3	41,78
13.06.2025	10:29:20,870	30		41,79
			30	41,79
			30	41,79
13.06.2025	10:28:45,733	25		41,78
			25	41,78
			25	41,78
13.06.2025	10:28:09,381	100		41,76
			100	41,76
			100	41,76
13.06.2025	10:27:35,562	30		41,78
			30	41,78
			30	41,78
13.06.2025	10:27:31,616	100		41,78
			100	41,78
			100	41,78
13.06.2025	10:27:26,011	312		41,80
			300	41,80
			312	41,80
			12	41,80
13.06.2025	10:27:09,524	600		41,80
			500	41,80
			600	41,80
			100	41,80
13.06.2025	10:27:07,441	47		41,81
			47	41,81
			47	41,81
13.06.2025	10:27:00,156	14		41,81
			14	41,81
			14	41,81
13.06.2025	10:26:57,616	20		41,81
			20	41,81
			20	41,81
13.06.2025	10:26:24,096	12		41,84
			12	41,84
			12	41,84
13.06.2025	10:26:08,633	120		41,86
			120	41,86
			120	41,86
13.06.2025	10:25:17,500	10		41,88
			10	41,88
			10	41,88
13.06.2025	10:24:58,340	50		41,93
			50	41,93
			50	41,93
13.06.2025	10:24:57,026	60		41,93
			60	41,93
			60	41,93
13.06.2025	10:24:51,921	48		41,93
			48	41,93
			48	41,93
13.06.2025	10:24:27,478	3 400		41,87
			3 400	41,87
			3 400	41,87

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 785,00
Ask: 1 795,00
Stückzahl: 90 351
+2,70%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung