Siemens Energy AG

181

85

72.30

Date Time Volume Order Volume Price
15/05/2025 08:54:04.650 16   72.30
      16 72.30
      16 72.30
15/05/2025 08:54:00.289 1 000   72.42
      1 000 72.42
      1 000 72.42
15/05/2025 08:53:48.181 150   72.44
      150 72.44
      150 72.44
15/05/2025 08:53:40.840 500   72.60
      500 72.60
      500 72.60
15/05/2025 08:53:35.499 500   72.60
      500 72.60
      500 72.60
15/05/2025 08:53:14.520 150   72.62
      150 72.62
      150 72.62
15/05/2025 08:52:14.142 3   72.98
      3 72.98
      3 72.98
15/05/2025 08:50:51.239 63   72.62
      63 72.62
      63 72.62
15/05/2025 08:50:39.133 409   72.30
      50 72.30
      35 72.30
      9 72.30
      15 72.30
      20 72.30
      409 72.30
      40 72.30
      150 72.30
      12 72.30
      3 72.30
      6 72.30
      69 72.30
15/05/2025 08:50:36.303 150   72.30
      20 72.30
      150 72.30
      100 72.30
      30 72.30
15/05/2025 08:50:32.759 1 358   72.30
      150 72.30
      45 72.30
      60 72.30
      170 72.30
      11 72.30
      100 72.30
      20 72.30
      50 72.30
      550 72.30
      150 72.30
      4 72.30
      30 72.30
      72 72.30
      500 72.30
      100 72.30
      20 72.30
      40 72.30
      20 72.30
      243 72.30
      168 72.30
      50 72.30
      163 72.30
15/05/2025 08:50:27.025 3 000   72.52
      500 72.52
      100 72.52
      100 72.52
      500 72.52
      750 72.52
      20 72.52
      100 72.52
      40 72.52
      15 72.52
      26 72.52
      15 72.52
      794 72.52
      40 72.52
      3 000 72.52
15/05/2025 08:49:26.321 69   72.94
      69 72.94
      69 72.94
15/05/2025 08:48:57.652 5   72.94
      5 72.94
      5 72.94
15/05/2025 08:48:56.184 120   72.94
      120 72.94
      120 72.94
15/05/2025 08:48:04.935 300   73.02
      300 73.02
      300 73.02
15/05/2025 08:47:52.031 50   72.82
      50 72.82
      50 72.82
15/05/2025 08:47:49.406 1 554   72.82
      45 72.82
      100 72.82
      55 72.82
      80 72.82
      70 72.82
      300 72.82
      1 184 72.82
      5 72.82
      1 169 72.82
      100 72.82
15/05/2025 08:47:03.002 150   72.96
      150 72.96
      150 72.96
15/05/2025 08:47:02.976 311   73.00
      100 73.00
      281 73.00
      30 73.00
      211 73.00
15/05/2025 08:47:02.930 400   73.00
      89 73.00
      151 73.00
      400 73.00
      10 73.00
      150 73.00
15/05/2025 08:46:41.956 47   73.02
      47 73.02
      47 73.02
15/05/2025 08:46:22.367 953   73.02
      953 73.02
      953 73.02
15/05/2025 08:46:22.355 47   73.02
      47 73.02
      47 73.02
15/05/2025 08:45:31.125 10   73.28
      10 73.28
      10 73.28
15/05/2025 08:45:14.528 112   73.28
      35 73.28
      77 73.28
      112 73.28
15/05/2025 08:45:14.447 188   73.24
      138 73.24
      50 73.24
      188 73.24
15/05/2025 08:44:56.271 138   73.04
      138 73.04
      138 73.04
15/05/2025 08:44:55.416 150   73.04
      150 73.04
      150 73.04
15/05/2025 08:44:50.350 150   73.04
      150 73.04
      150 73.04
15/05/2025 08:44:34.205 100   73.04
      100 73.04
      90 73.04
      10 73.04
15/05/2025 08:43:40.362 150   73.04
      150 73.04
      150 73.04
15/05/2025 08:37:13.480 123   73.04
      123 73.04
      123 73.04
15/05/2025 08:37:09.793 150   73.04
      150 73.04
      150 73.04
15/05/2025 08:37:03.853 10   73.04
      10 73.04
      10 73.04
15/05/2025 08:36:03.180 50   73.04
      50 73.04
      50 73.04
15/05/2025 08:34:59.720 3   73.04
      3 73.04
      3 73.04
15/05/2025 08:34:17.255 1   73.28
      1 73.28
      1 73.28
15/05/2025 08:32:50.618 392   73.04
      70 73.04
      392 73.04
      100 73.04
      222 73.04
15/05/2025 08:31:42.731 136   73.18
      136 73.18
      7 73.18
      94 73.18
      35 73.18
15/05/2025 08:31:12.653 1   73.28
      1 73.28
      1 73.28
15/05/2025 08:29:53.498 100   73.28
      100 73.28
      100 73.28
15/05/2025 08:28:09.809 80   73.22
      80 73.22
      80 73.22
15/05/2025 08:24:54.103 26   73.22
      26 73.22
      26 73.22
15/05/2025 08:24:40.074 14   73.28
      14 73.28
      14 73.28
15/05/2025 08:22:49.368 15   73.28
      15 73.28
      15 73.28
15/05/2025 08:22:32.170 185   73.28
      35 73.28
      185 73.28
      150 73.28
15/05/2025 08:21:45.902 8   73.28
      8 73.28
      8 73.28
15/05/2025 08:19:18.800 1   73.28
      1 73.28
      1 73.28
15/05/2025 08:19:07.538 6   73.28
      6 73.28
      6 73.28
15/05/2025 08:18:49.692 38   73.16
      38 73.16
      3 73.16
      35 73.16
15/05/2025 08:18:38.543 1   73.28
      1 73.28
      1 73.28
15/05/2025 08:18:01.697 70   73.28
      70 73.28
      70 73.28
15/05/2025 08:17:39.559 2   73.16
      2 73.16
      2 73.16
15/05/2025 08:16:27.859 30   73.16
      30 73.16
      30 73.16
15/05/2025 08:14:45.220 50   73.28
      15 73.28
      35 73.28
      50 73.28
15/05/2025 08:14:33.587 120   73.18
      100 73.18
      120 73.18
      20 73.18
15/05/2025 08:14:22.226 10   73.28
      10 73.28
      10 73.28
15/05/2025 08:14:07.573 50   73.18
      50 73.18
      50 73.18
15/05/2025 08:11:58.002 7   73.28
      7 73.28
      7 73.28
15/05/2025 08:10:24.405 8   73.18
      8 73.18
      8 73.18
15/05/2025 08:10:12.071 170   73.18
      170 73.18
      116 73.18
      54 73.18
15/05/2025 08:10:12.018 21   73.18
      21 73.18
      21 73.18
15/05/2025 08:08:03.780 238   73.30
      238 73.30
      238 73.30
15/05/2025 08:04:38.594 69   73.30
      24 73.30
      69 73.30
      45 73.30
15/05/2025 08:00:36.781 6   73.38
      6 73.38
      6 73.38
15/05/2025 08:00:24.808 2   73.38
      2 73.38
      2 73.38
15/05/2025 08:00:05.404 13   73.30
      13 73.30
      13 73.30
15/05/2025 08:00:03.893 35   73.30
      35 73.30
      10 73.30
      25 73.30
15/05/2025 07:58:52.140 75   73.38
      75 73.38
      75 73.38
15/05/2025 07:58:50.774 6   73.38
      6 73.38
      6 73.38
15/05/2025 07:58:40.675 30   73.38
      30 73.38
      30 73.38
15/05/2025 07:56:43.095 30   73.46
      30 73.46
      30 73.46
15/05/2025 07:54:24.329 2   73.32
      2 73.32
      2 73.32
15/05/2025 07:53:54.678 10   73.32
      10 73.32
      10 73.32
15/05/2025 07:48:40.242 65   73.32
      65 73.32
      65 73.32
15/05/2025 07:48:23.103 185   73.32
      150 73.32
      185 73.32
      35 73.32
15/05/2025 07:47:57.862 2   73.32
      2 73.32
      2 73.32
15/05/2025 07:42:58.956 15   73.46
      15 73.46
      15 73.46
15/05/2025 07:39:19.704 54   73.46
      54 73.46
      54 73.46
15/05/2025 07:38:51.395 40   73.32
      40 73.32
      40 73.32
15/05/2025 07:33:26.506 10   73.46
      10 73.46
      10 73.46
15/05/2025 07:30:46.249 1   73.32
      1 73.32
      1 73.32
15/05/2025 07:30:08.062 5   73.46
      5 73.46
      5 73.46
15/05/2025 07:30:04.035 214   73.46
      40 73.46
      30 73.46
      15 73.46
      8 73.46
      2 73.46
      200 73.46
      10 73.46
      2 73.46
      5 73.46
      17 73.46
      1 73.46
      10 73.46
      51 73.46
      20 73.46
      17 73.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)