Tradegate Exchange

RENK Group AG

2743

1469

55.86

Date	Time	Volume	Order Volume	Price
06/05/2025	11:24:49.815	18		55.86
			18	55.86
			18	55.86
06/05/2025	11:24:42.932	70		55.86
			70	55.86
			70	55.86
06/05/2025	11:24:37.300	40		55.84
			40	55.84
			40	55.84
06/05/2025	11:24:33.403	55		55.89
			55	55.89
			55	55.89
06/05/2025	11:24:31.162	100		55.85
			100	55.85
			100	55.85
06/05/2025	11:24:24.079	20		55.89
			20	55.89
			20	55.89
06/05/2025	11:24:13.811	65		55.83
			65	55.83
			65	55.83
06/05/2025	11:23:56.159	200		55.89
			200	55.89
			200	55.89
06/05/2025	11:23:23.864	7		55.89
			7	55.89
			7	55.89
06/05/2025	11:23:22.378	20		55.89
			20	55.89
			20	55.89
06/05/2025	11:23:06.849	300		55.79
			300	55.79
			300	55.79
06/05/2025	11:22:58.644	10		55.76
			10	55.76
			10	55.76
06/05/2025	11:22:52.092	35		55.80
			35	55.80
			35	55.80
06/05/2025	11:22:52.024	30		55.85
			30	55.85
			30	55.85
06/05/2025	11:22:19.758	300		55.82
			300	55.82
			300	55.82
06/05/2025	11:22:10.524	30		55.81
			30	55.81
			30	55.81
06/05/2025	11:22:00.705	250		55.80
			250	55.80
			250	55.80
06/05/2025	11:22:00.488	100		55.85
			100	55.85
			100	55.85
06/05/2025	11:21:52.627	108		55.85
			108	55.85
			50	55.85
			58	55.85
06/05/2025	11:21:45.390	300		55.85
			300	55.85
			300	55.85
06/05/2025	11:21:38.465	150		55.81
			150	55.81
			150	55.81
06/05/2025	11:21:21.334	200		55.85
			200	55.85
			200	55.85
06/05/2025	11:21:21.238	100		55.77
			100	55.77
			30	55.77
			70	55.77
06/05/2025	11:21:21.205	50		55.86
			50	55.86
			50	55.86
06/05/2025	11:20:20.541	100		55.86
			100	55.86
			100	55.86
06/05/2025	11:20:19.276	200		55.87
			200	55.87
			200	55.87
06/05/2025	11:20:08.652	9		55.83
			9	55.83
			9	55.83
06/05/2025	11:20:06.572	9		55.88
			9	55.88
			9	55.88
06/05/2025	11:20:04.388	200		55.89
			200	55.89
			200	55.89
06/05/2025	11:20:02.934	20		55.89
			20	55.89
			20	55.89
06/05/2025	11:20:00.627	53		55.87
			53	55.87
			53	55.87
06/05/2025	11:19:58.331	9		55.86
			9	55.86
			9	55.86
06/05/2025	11:19:56.740	25		55.86
			11	55.86
			25	55.86
			14	55.86
06/05/2025	11:19:54.563	100		55.81
			100	55.81
			100	55.81
06/05/2025	11:19:43.330	200		55.89
			200	55.89
			200	55.89
06/05/2025	11:19:42.237	300		55.83
			300	55.83
			300	55.83
06/05/2025	11:19:41.364	100		55.90
			100	55.90
			100	55.90
06/05/2025	11:19:34.980	100		55.81
			100	55.81
			100	55.81
06/05/2025	11:19:32.563	200		55.84
			200	55.84
			200	55.84
06/05/2025	11:19:32.104	20		55.85
			20	55.85
			20	55.85
06/05/2025	11:19:23.486	1 000		55.85
			1 000	55.85
			1 000	55.85
06/05/2025	11:19:13.297	300		55.94
			300	55.94
			300	55.94
06/05/2025	11:18:33.322	80		55.85
			80	55.85
			80	55.85
06/05/2025	11:18:31.309	950		55.81
			50	55.81
			300	55.81
			600	55.81
			300	55.81
			1	55.81
			649	55.81
06/05/2025	11:17:48.927	300		55.81
			300	55.81
			300	55.81
06/05/2025	11:17:25.461	1		55.89
			1	55.89
			1	55.89
06/05/2025	11:17:20.194	200		55.85
			200	55.85
			200	55.85
06/05/2025	11:17:11.940	100		55.89
			100	55.89
			100	55.89
06/05/2025	11:17:10.001	100		55.92
			100	55.92
			100	55.92
06/05/2025	11:17:09.174	90		55.92
			90	55.92
			90	55.92
06/05/2025	11:17:02.680	170		56.00
			170	56.00
			170	56.00
06/05/2025	11:16:56.673	130		56.02
			130	56.02
			130	56.02
06/05/2025	11:16:45.735	50		55.92
			50	55.92
			50	55.92
06/05/2025	11:16:43.628	50		55.92
			50	55.92
			50	55.92
06/05/2025	11:16:35.440	43		55.88
			43	55.88
			43	55.88
06/05/2025	11:16:33.640	130		55.93
			130	55.93
			130	55.93
06/05/2025	11:16:27.882	10		55.93
			10	55.93
			10	55.93
06/05/2025	11:16:16.668	275		55.94
			275	55.94
			275	55.94
06/05/2025	11:16:14.513	70		55.90
			70	55.90
			70	55.90
06/05/2025	11:16:10.442	200		55.92
			200	55.92
			200	55.92
06/05/2025	11:16:07.794	150		55.92
			150	55.92
			150	55.92
06/05/2025	11:16:06.780	10		55.92
			10	55.92
			10	55.92
06/05/2025	11:16:05.916	30		55.87
			30	55.87
			30	55.87
06/05/2025	11:16:02.953	50		55.96
			50	55.96
			50	55.96
06/05/2025	11:15:55.801	175		55.98
			175	55.98
			175	55.98
06/05/2025	11:15:55.368	130		55.94
			130	55.94
			130	55.94
06/05/2025	11:15:49.532	200		55.90
			200	55.90
			200	55.90
06/05/2025	11:15:48.181	87		55.89
			87	55.89
			87	55.89
06/05/2025	11:15:47.150	100		55.89
			100	55.89
			100	55.89
06/05/2025	11:15:43.035	200		55.89
			200	55.89
			200	55.89
06/05/2025	11:15:37.402	201		55.87
			11	55.87
			190	55.87
			151	55.87
			50	55.87
06/05/2025	11:15:09.889	100		55.87
			100	55.87
			100	55.87
06/05/2025	11:15:07.106	200		55.85
			200	55.85
			200	55.85
06/05/2025	11:14:56.377	200		55.79
			200	55.79
			200	55.79
06/05/2025	11:14:53.750	21		55.79
			21	55.79
			21	55.79
06/05/2025	11:14:43.052	20		55.79
			20	55.79
			20	55.79
06/05/2025	11:14:39.646	4 723		55.65
			400	55.65
			4 723	55.65
			4 302	55.65
			21	55.65
06/05/2025	11:14:29.756	300		55.76
			300	55.76
			300	55.76
06/05/2025	11:14:27.998	745		55.76
			745	55.76
			745	55.76
06/05/2025	11:14:21.617	305		55.76
			5	55.76
			305	55.76
			300	55.76
06/05/2025	11:14:13.045	90		55.78
			90	55.78
			90	55.78
06/05/2025	11:14:03.842	8		55.76
			8	55.76
			8	55.76
06/05/2025	11:13:56.495	100		55.78
			100	55.78
			100	55.78
06/05/2025	11:13:44.857	200		55.68
			200	55.68
			200	55.68
06/05/2025	11:13:44.671	100		55.71
			100	55.71
			100	55.71
06/05/2025	11:13:44.469	300		55.71
			300	55.71
			300	55.71
06/05/2025	11:13:44.277	300		55.71
			300	55.71
			300	55.71
06/05/2025	11:13:25.805	100		55.75
			100	55.75
			100	55.75
06/05/2025	11:13:24.521	300		55.75
			300	55.75
			300	55.75
06/05/2025	11:13:22.283	100		55.72
			100	55.72
			100	55.72
06/05/2025	11:13:17.661	100		55.75
			100	55.75
			100	55.75
06/05/2025	11:13:07.638	35		55.76
			35	55.76
			35	55.76
06/05/2025	11:13:06.533	80		55.76
			80	55.76
			80	55.76
06/05/2025	11:13:06.476	100		55.76
			100	55.76
			100	55.76
06/05/2025	11:13:04.048	89		55.77
			89	55.77
			89	55.77
06/05/2025	11:12:57.548	30		55.79
			30	55.79
			30	55.79
06/05/2025	11:12:48.068	1		55.79
			1	55.79
			1	55.79
06/05/2025	11:12:41.262	175		55.80
			175	55.80
			175	55.80
06/05/2025	11:12:40.047	90		55.80
			90	55.80
			90	55.80
06/05/2025	11:12:36.870	50		55.80
			50	55.80
			50	55.80
06/05/2025	11:12:31.733	4		55.81
			4	55.81
			4	55.81
06/05/2025	11:12:23.083	100		55.76
			100	55.76
			100	55.76
06/05/2025	11:12:18.277	92		55.80
			92	55.80
			12	55.80
			80	55.80
06/05/2025	11:12:18.202	250		55.85
			98	55.85
			152	55.85
			250	55.85
06/05/2025	11:12:05.302	300		55.85
			300	55.85
			300	55.85
06/05/2025	11:11:52.172	6		55.91
			6	55.91
			6	55.91
06/05/2025	11:11:46.612	300		55.86
			300	55.86
			300	55.86
06/05/2025	11:11:44.301	75		55.91
			75	55.91
			75	55.91
06/05/2025	11:11:27.885	505		55.93
			25	55.93
			480	55.93
			55	55.93
			450	55.93
06/05/2025	11:11:19.240	300		55.88
			300	55.88
			300	55.88
06/05/2025	11:11:03.095	118		55.90
			100	55.90
			18	55.90
			118	55.90
06/05/2025	11:11:00.056	50		55.91
			25	55.91
			25	55.91
			50	55.91
06/05/2025	11:10:59.938	25		55.99
			25	55.99
			25	55.99
06/05/2025	11:10:59.863	350		56.00
			200	56.00
			105	56.00
			35	56.00
			10	56.00
			350	56.00
06/05/2025	11:10:15.535	300		56.05
			300	56.05
			300	56.05
06/05/2025	11:10:05.643	20		56.01
			20	56.01
			20	56.01
06/05/2025	11:09:59.061	410		56.00
			200	56.00
			100	56.00
			100	56.00
			10	56.00
			100	56.00
			100	56.00
			50	56.00
			135	56.00
			25	56.00
06/05/2025	11:09:25.239	300		56.00
			100	56.00
			300	56.00
			200	56.00
06/05/2025	11:09:25.154	160		56.02
			160	56.02
			160	56.02
06/05/2025	11:09:25.064	20		56.05
			20	56.05
			20	56.05
06/05/2025	11:08:59.784	50		56.08
			50	56.08
			50	56.08
06/05/2025	11:08:43.367	50		56.09
			50	56.09
			50	56.09
06/05/2025	11:08:41.384	135		56.13
			135	56.13
			135	56.13
06/05/2025	11:08:41.002	300		56.13
			300	56.13
			300	56.13
06/05/2025	11:08:26.216	300		56.07
			300	56.07
			300	56.07
06/05/2025	11:08:22.010	20		56.09
			20	56.09
			20	56.09
06/05/2025	11:08:20.999	790		56.09
			390	56.09
			300	56.09
			100	56.09
			790	56.09
06/05/2025	11:08:16.982	300		56.07
			300	56.07
			300	56.07
06/05/2025	11:08:12.903	250		56.09
			250	56.09
			250	56.09
06/05/2025	11:07:40.441	3		56.15
			3	56.15
			3	56.15
06/05/2025	11:07:37.189	20		56.15
			20	56.15
			20	56.15
06/05/2025	11:07:29.504	25		56.20
			25	56.20
			25	56.20
06/05/2025	11:07:02.667	300		56.20
			300	56.20
			300	56.20
06/05/2025	11:06:50.340	180		56.21
			180	56.21
			180	56.21
06/05/2025	11:06:47.928	150		56.21
			150	56.21
			150	56.21
06/05/2025	11:06:43.488	3		56.16
			3	56.16
			3	56.16
06/05/2025	11:06:30.548	53		56.21
			53	56.21
			53	56.21
06/05/2025	11:06:28.159	150		56.21
			150	56.21
			150	56.21
06/05/2025	11:06:10.934	100		56.25
			100	56.25
			100	56.25
06/05/2025	11:06:06.493	300		56.22
			300	56.22
			300	56.22
06/05/2025	11:05:49.859	20		56.11
			20	56.11
			20	56.11
06/05/2025	11:05:48.745	80		56.16
			80	56.16
			80	56.16
06/05/2025	11:05:30.058	35		56.13
			35	56.13
			35	56.13
06/05/2025	11:05:12.013	60		56.11
			60	56.11
			60	56.11
06/05/2025	11:05:09.689	100		56.07
			100	56.07
			60	56.07
			40	56.07
06/05/2025	11:05:03.474	300		56.10
			300	56.10
			300	56.10
06/05/2025	11:05:00.668	2		56.07
			2	56.07
			2	56.07
06/05/2025	11:04:58.353	157		56.10
			157	56.10
			157	56.10
06/05/2025	11:04:44.255	1 072		56.05
			952	56.05
			472	56.05
			600	56.05
			20	56.05
			100	56.05
06/05/2025	11:04:13.477	300		56.12
			300	56.12
			300	56.12
06/05/2025	11:04:07.310	100		56.17
			100	56.17
			100	56.17
06/05/2025	11:04:05.624	100		56.12
			100	56.12
			100	56.12
06/05/2025	11:03:59.474	200		56.20
			200	56.20
			200	56.20
06/05/2025	11:03:51.939	100		56.14
			100	56.14
			100	56.14
06/05/2025	11:03:50.865	10		56.20
			10	56.20
			10	56.20
06/05/2025	11:03:50.292	200		56.14
			200	56.14
			200	56.14
06/05/2025	11:03:31.396	150		56.19
			150	56.19
			150	56.19
06/05/2025	11:03:22.686	200		56.20
			200	56.20
			200	56.20
06/05/2025	11:03:17.764	40		56.12
			40	56.12
			40	56.12
06/05/2025	11:03:04.071	889		56.20
			12	56.20
			27	56.20
			700	56.20
			150	56.20
			889	56.20
06/05/2025	11:02:52.779	300		56.14
			300	56.14
			300	56.14
06/05/2025	11:02:50.761	3		56.22
			3	56.22
			3	56.22
06/05/2025	11:02:49.434	40		56.22
			40	56.22
			40	56.22
06/05/2025	11:02:39.235	150		56.12
			50	56.12
			125	56.12
			100	56.12
			25	56.12
06/05/2025	11:02:01.630	300		56.25
			300	56.25
			300	56.25
06/05/2025	11:02:00.390	30		56.25
			30	56.25
			30	56.25
06/05/2025	11:01:47.444	20		56.36
			20	56.36
			20	56.36
06/05/2025	11:01:36.486	150		56.40
			150	56.40
			150	56.40
06/05/2025	11:01:31.892	50		56.40
			50	56.40
			50	56.40
06/05/2025	11:01:28.726	75		56.33
			75	56.33
			75	56.33
06/05/2025	11:01:26.112	15		56.43
			15	56.43
			15	56.43
06/05/2025	11:01:24.928	100		56.44
			100	56.44
			100	56.44
06/05/2025	11:01:19.478	10		56.43
			10	56.43
			10	56.43
06/05/2025	11:01:17.495	50		56.40
			50	56.40
			50	56.40
06/05/2025	11:01:13.516	100		56.40
			100	56.40
			100	56.40
06/05/2025	11:01:11.292	20		56.48
			20	56.48
			20	56.48
06/05/2025	11:01:03.851	3		56.50
			3	56.50
			3	56.50
06/05/2025	11:01:00.636	90		56.43
			90	56.43
			90	56.43
06/05/2025	11:00:56.843	65		56.41
			65	56.41
			65	56.41
06/05/2025	11:00:51.426	8		56.41
			8	56.41
			8	56.41
06/05/2025	11:00:36.313	150		56.41
			150	56.41
			150	56.41
06/05/2025	11:00:16.043	83		56.48
			83	56.48
			83	56.48
06/05/2025	10:59:51.022	115		56.44
			115	56.44
			115	56.44
06/05/2025	10:59:32.543	88		56.48
			88	56.48
			88	56.48
06/05/2025	10:59:27.193	96		56.41
			96	56.41
			96	56.41
06/05/2025	10:59:26.104	70		56.41
			70	56.41
			70	56.41
06/05/2025	10:59:23.443	40		56.40
			40	56.40
			40	56.40
06/05/2025	10:59:22.782	30		56.45
			30	56.45
			5	56.45
			25	56.45
06/05/2025	10:59:18.309	2 240		56.30
			150	56.30
			1 000	56.30
			90	56.30
			100	56.30
			100	56.30
			50	56.30
			1 000	56.30
			1 770	56.30
			200	56.30
			20	56.30
06/05/2025	10:58:48.027	200		56.49
			200	56.49
			200	56.49
06/05/2025	10:58:47.984	300		56.49
			300	56.49
			300	56.49
06/05/2025	10:58:46.356	100		56.56
			100	56.56
			100	56.56
06/05/2025	10:58:43.810	100		56.49
			100	56.49
			100	56.49
06/05/2025	10:58:42.149	100		56.56
			100	56.56
			100	56.56
06/05/2025	10:58:35.433	72		56.56
			72	56.56
			72	56.56
06/05/2025	10:58:25.548	30		56.50
			30	56.50
			30	56.50
06/05/2025	10:58:09.407	282		56.55
			282	56.55
			282	56.55
06/05/2025	10:57:47.387	35		56.57
			35	56.57
			35	56.57
06/05/2025	10:57:46.708	95		56.51
			95	56.51
			95	56.51
06/05/2025	10:57:43.621	80		56.57
			80	56.57
			80	56.57
06/05/2025	10:57:36.826	2		56.58
			2	56.58
			2	56.58
06/05/2025	10:57:31.950	15		56.52
			15	56.52
			15	56.52
06/05/2025	10:57:28.782	50		56.61
			50	56.61
			50	56.61
06/05/2025	10:57:24.144	20		56.61
			20	56.61
			20	56.61
06/05/2025	10:57:15.793	55		56.63
			55	56.63
			55	56.63
06/05/2025	10:57:09.494	1 555		56.55
			50	56.55
			500	56.55
			20	56.55
			711	56.55
			150	56.55
			550	56.55
			700	56.55
			4	56.55
			2	56.55
			100	56.55
			10	56.55
			100	56.55
			110	56.55
			100	56.55
			3	56.55
06/05/2025	10:55:25.857	300		56.46
			300	56.46
			300	56.46
06/05/2025	10:55:22.436	150		56.39
			150	56.39
			150	56.39
06/05/2025	10:55:22.328	300		56.39
			300	56.39
			100	56.39
			200	56.39
06/05/2025	10:54:49.958	1 071		56.60
			200	56.60
			700	56.60
			1 061	56.60
			7	56.60
			3	56.60
			65	56.60
			4	56.60
			1	56.60
			101	56.60
06/05/2025	10:54:14.648	300		56.56
			300	56.56
			300	56.56
06/05/2025	10:54:11.728	20		56.69
			20	56.69
			20	56.69
06/05/2025	10:54:05.881	75		56.65
			75	56.65
			75	56.65
06/05/2025	10:54:01.972	18		56.70
			18	56.70
			18	56.70
06/05/2025	10:53:31.164	25		56.62
			25	56.62
			25	56.62
06/05/2025	10:53:29.761	1		56.62
			1	56.62
			1	56.62
06/05/2025	10:53:15.892	15		56.60
			15	56.60
			15	56.60
06/05/2025	10:53:13.674	100		56.59
			100	56.59
			100	56.59
06/05/2025	10:53:12.995	7		56.64
			7	56.64
			7	56.64
06/05/2025	10:53:08.323	100		56.61
			100	56.61
			100	56.61
06/05/2025	10:53:06.241	50		56.57
			50	56.57
			50	56.57
06/05/2025	10:53:03.948	10		56.63
			10	56.63
			10	56.63
06/05/2025	10:52:44.945	200		56.63
			200	56.63
			200	56.63
06/05/2025	10:52:34.219	50		56.65
			50	56.65
			50	56.65
06/05/2025	10:52:27.924	80		56.65
			80	56.65
			80	56.65
06/05/2025	10:52:25.658	32		56.61
			32	56.61
			32	56.61
06/05/2025	10:52:20.565	29		56.65
			29	56.65
			29	56.65
06/05/2025	10:52:18.039	57		56.61
			57	56.61
			57	56.61
06/05/2025	10:52:16.520	10		56.65
			10	56.65
			10	56.65
06/05/2025	10:51:29.582	200		56.56
			200	56.56
			200	56.56
06/05/2025	10:51:23.296	100		56.52
			100	56.52
			50	56.52
			50	56.52
06/05/2025	10:51:18.505	300		56.52
			300	56.52
			300	56.52
06/05/2025	10:51:09.844	300		56.43
			300	56.43
			300	56.43
06/05/2025	10:51:07.952	400		56.43
			400	56.43
			400	56.43
06/05/2025	10:50:48.422	300		56.42
			300	56.42
			300	56.42
06/05/2025	10:50:47.984	300		56.42
			300	56.42
			300	56.42
06/05/2025	10:50:46.704	20		56.42
			20	56.42
			20	56.42
06/05/2025	10:50:23.843	25		56.46
			25	56.46
			25	56.46
06/05/2025	10:50:20.940	20		56.50
			20	56.50
			20	56.50
06/05/2025	10:50:09.913	300		56.52
			300	56.52
			300	56.52
06/05/2025	10:50:09.827	85		56.44
			85	56.44
			85	56.44
06/05/2025	10:50:06.088	75		56.47
			75	56.47
			75	56.47
06/05/2025	10:49:55.197	60		56.54
			60	56.54
			60	56.54
06/05/2025	10:49:46.762	300		56.53
			300	56.53
			300	56.53
06/05/2025	10:49:36.884	253		56.41
			253	56.41
			123	56.41
			130	56.41
06/05/2025	10:48:18.420	300		56.40
			300	56.40
			300	56.40
06/05/2025	10:48:17.152	21		56.41
			21	56.41
			21	56.41
06/05/2025	10:47:44.590	70		56.45
			70	56.45
			70	56.45
06/05/2025	10:47:29.764	4		56.49
			4	56.49
			4	56.49
06/05/2025	10:47:01.268	50		56.48
			50	56.48
			50	56.48
06/05/2025	10:46:44.381	150		56.52
			150	56.52
			150	56.52
06/05/2025	10:46:31.137	1 605		56.55
			5	56.55
			1 605	56.55
			1 400	56.55
			200	56.55
06/05/2025	10:46:14.243	300		56.46
			300	56.46
			300	56.46
06/05/2025	10:45:53.270	100		56.47
			60	56.47
			40	56.47
			100	56.47
06/05/2025	10:45:40.901	130		56.43
			130	56.43
			130	56.43
06/05/2025	10:45:39.355	208		56.43
			208	56.43
			208	56.43
06/05/2025	10:45:15.025	150		56.39
			150	56.39
			150	56.39
06/05/2025	10:44:55.208	50		56.48
			50	56.48
			50	56.48
06/05/2025	10:44:54.692	1		56.51
			1	56.51
			1	56.51
06/05/2025	10:44:40.050	50		56.51
			50	56.51
			50	56.51
06/05/2025	10:44:35.363	40		56.53
			40	56.53
			40	56.53
06/05/2025	10:43:56.746	50		56.48
			50	56.48
			50	56.48
06/05/2025	10:43:48.755	55		56.43
			55	56.43
			55	56.43
06/05/2025	10:43:42.288	4		56.40
			4	56.40
			4	56.40
06/05/2025	10:43:29.014	56		56.25
			56	56.25
			56	56.25
06/05/2025	10:43:28.481	88		56.29
			88	56.29
			88	56.29
06/05/2025	10:43:25.788	20		56.29
			20	56.29
			20	56.29
06/05/2025	10:43:17.790	50		56.29
			50	56.29
			50	56.29
06/05/2025	10:43:16.026	10		56.26
			10	56.26
			10	56.26
06/05/2025	10:43:01.718	15		56.12
			15	56.12
			15	56.12
06/05/2025	10:42:50.887	6		56.11
			6	56.11
			6	56.11
06/05/2025	10:42:32.675	200		56.15
			200	56.15
			200	56.15
06/05/2025	10:42:13.994	15		56.06
			15	56.06
			15	56.06
06/05/2025	10:42:10.491	100		56.06
			100	56.06
			100	56.06
06/05/2025	10:41:55.327	45		56.07
			45	56.07
			45	56.07
06/05/2025	10:41:47.075	113		56.08
			110	56.08
			23	56.08
			3	56.08
			90	56.08
06/05/2025	10:41:37.927	90		56.11
			90	56.11
			90	56.11
06/05/2025	10:41:36.360	234		56.15
			234	56.15
			234	56.15
06/05/2025	10:41:25.762	300		56.15
			300	56.15
			300	56.15
06/05/2025	10:41:20.857	150		56.21
			150	56.21
			150	56.21
06/05/2025	10:41:19.126	2		56.21
			2	56.21
			2	56.21
06/05/2025	10:41:17.843	190		56.20
			40	56.20
			150	56.20
			190	56.20
06/05/2025	10:41:00.709	1		56.32
			1	56.32
			1	56.32
06/05/2025	10:40:56.631	50		56.27
			50	56.27
			50	56.27
06/05/2025	10:40:56.512	50		56.32
			50	56.32
			50	56.32
06/05/2025	10:40:50.518	700		56.35
			700	56.35
			700	56.35
06/05/2025	10:40:37.164	300		56.27
			300	56.27
			300	56.27
06/05/2025	10:40:35.242	140		56.27
			140	56.27
			140	56.27
06/05/2025	10:40:34.479	140		56.25
			140	56.25
			140	56.25
06/05/2025	10:40:31.706	360		56.25
			60	56.25
			300	56.25
			360	56.25
06/05/2025	10:40:07.674	7		56.30
			7	56.30
			7	56.30
06/05/2025	10:40:04.206	10		56.30
			10	56.30
			10	56.30
06/05/2025	10:39:52.237	18		56.28
			18	56.28
			18	56.28
06/05/2025	10:39:52.131	125		56.29
			115	56.29
			125	56.29
			10	56.29
06/05/2025	10:39:51.663	25		56.30
			25	56.30
			25	56.30
06/05/2025	10:39:48.951	10		56.36
			10	56.36
			10	56.36
06/05/2025	10:39:36.549	75		56.42
			75	56.42
			75	56.42
06/05/2025	10:39:29.615	1		56.37
			1	56.37
			1	56.37
06/05/2025	10:39:28.710	150		56.36
			150	56.36
			150	56.36
06/05/2025	10:39:20.748	300		56.36
			300	56.36
			300	56.36
06/05/2025	10:39:05.369	200		56.35
			200	56.35
			200	56.35
06/05/2025	10:38:51.411	60		56.33
			60	56.33
			60	56.33
06/05/2025	10:38:51.311	75		56.38
			75	56.38
			75	56.38
06/05/2025	10:38:50.941	8		56.38
			8	56.38
			8	56.38
06/05/2025	10:38:39.093	150		56.37
			150	56.37
			150	56.37
06/05/2025	10:38:36.381	4		56.30
			4	56.30
			4	56.30
06/05/2025	10:38:34.169	1 900		56.45
			1 900	56.45
			1 900	56.45

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 577.00
Ask: 1 578.00
Volume: 83 368
-4.13%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 11:24:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice