Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1149
2852
144,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 09:40:32,741 | 5 | 144,56 | |
| 5 | 144,56 | |||
| 5 | 144,56 | |||
| 04.11.2025 | 09:40:32,668 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 04.11.2025 | 09:40:15,058 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 04.11.2025 | 09:40:08,811 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 04.11.2025 | 09:40:08,517 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 04.11.2025 | 09:40:08,014 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 04.11.2025 | 09:40:04,694 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 04.11.2025 | 09:40:03,587 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 04.11.2025 | 09:40:03,088 | 4 | 144,54 | |
| 4 | 144,54 | |||
| 4 | 144,54 | |||
| 04.11.2025 | 09:39:48,830 | 6 | 144,56 | |
| 6 | 144,56 | |||
| 6 | 144,56 | |||
| 04.11.2025 | 09:39:42,759 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 04.11.2025 | 09:39:41,558 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 04.11.2025 | 09:39:40,045 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 04.11.2025 | 09:39:39,342 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 04.11.2025 | 09:39:38,543 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 04.11.2025 | 09:39:33,111 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 04.11.2025 | 09:39:33,020 | 7 | 144,54 | |
| 7 | 144,54 | |||
| 7 | 144,54 | |||
| 04.11.2025 | 09:39:31,681 | 2 | 144,58 | |
| 2 | 144,58 | |||
| 2 | 144,58 | |||
| 04.11.2025 | 09:39:17,126 | 10 | 144,56 | |
| 10 | 144,56 | |||
| 10 | 144,56 | |||
| 04.11.2025 | 09:39:15,497 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 04.11.2025 | 09:39:11,470 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 04.11.2025 | 09:39:10,467 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 04.11.2025 | 09:39:10,305 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 04.11.2025 | 09:39:10,164 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 04.11.2025 | 09:39:09,962 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 04.11.2025 | 09:39:06,039 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 04.11.2025 | 09:39:03,224 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 04.11.2025 | 09:39:03,022 | 6 | 144,54 | |
| 6 | 144,54 | |||
| 6 | 144,54 | |||
| 04.11.2025 | 09:39:02,921 | 4 | 144,56 | |
| 4 | 144,56 | |||
| 4 | 144,56 | |||
| 04.11.2025 | 09:39:02,213 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 04.11.2025 | 09:38:57,865 | 7 | 144,54 | |
| 7 | 144,54 | |||
| 7 | 144,54 | |||
| 04.11.2025 | 09:38:56,465 | 6 | 144,54 | |
| 6 | 144,54 | |||
| 6 | 144,54 | |||
| 04.11.2025 | 09:38:53,967 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 04.11.2025 | 09:38:48,549 | 10 | 144,52 | |
| 10 | 144,52 | |||
| 10 | 144,52 | |||
| 04.11.2025 | 09:38:46,924 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 04.11.2025 | 09:38:45,722 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 04.11.2025 | 09:38:41,390 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 04.11.2025 | 09:38:39,382 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 04.11.2025 | 09:38:33,150 | 2 | 144,56 | |
| 2 | 144,56 | |||
| 2 | 144,56 | |||
| 04.11.2025 | 09:38:16,962 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 04.11.2025 | 09:38:11,479 | 7 | 144,54 | |
| 7 | 144,54 | |||
| 7 | 144,54 | |||
| 04.11.2025 | 09:38:07,363 | 11 | 144,52 | |
| 11 | 144,52 | |||
| 11 | 144,52 | |||
| 04.11.2025 | 09:38:02,772 | 9 | 144,52 | |
| 9 | 144,52 | |||
| 9 | 144,52 | |||
| 04.11.2025 | 09:37:56,517 | 4 | 144,56 | |
| 4 | 144,56 | |||
| 4 | 144,56 | |||
| 04.11.2025 | 09:37:55,415 | 69 | 144,56 | |
| 69 | 144,56 | |||
| 69 | 144,56 | |||
| 04.11.2025 | 09:37:45,466 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 04.11.2025 | 09:37:45,268 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 04.11.2025 | 09:37:44,560 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 04.11.2025 | 09:37:43,753 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 04.11.2025 | 09:37:39,130 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 04.11.2025 | 09:37:39,032 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 04.11.2025 | 09:37:38,526 | 83 | 144,56 | |
| 83 | 144,56 | |||
| 83 | 144,56 | |||
| 04.11.2025 | 09:37:37,220 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 04.11.2025 | 09:37:36,922 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 04.11.2025 | 09:37:35,611 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 04.11.2025 | 09:37:35,510 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 04.11.2025 | 09:37:34,905 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 04.11.2025 | 09:37:33,901 | 2 | 144,56 | |
| 2 | 144,56 | |||
| 2 | 144,56 | |||
| 04.11.2025 | 09:37:24,390 | 20 | 144,56 | |
| 20 | 144,56 | |||
| 20 | 144,56 | |||
| 04.11.2025 | 09:37:03,920 | 3 | 144,54 | |
| 3 | 144,54 | |||
| 3 | 144,54 | |||
| 04.11.2025 | 09:36:44,001 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 04.11.2025 | 09:36:42,594 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 04.11.2025 | 09:36:41,889 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 04.11.2025 | 09:36:40,481 | 2 | 144,52 | |
| 2 | 144,52 | |||
| 2 | 144,52 | |||
| 04.11.2025 | 09:36:40,281 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 04.11.2025 | 09:36:39,757 | 2 | 144,52 | |
| 2 | 144,52 | |||
| 2 | 144,52 | |||
| 04.11.2025 | 09:36:39,579 | 2 | 144,52 | |
| 2 | 144,52 | |||
| 2 | 144,52 | |||
| 04.11.2025 | 09:36:38,174 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 04.11.2025 | 09:36:33,949 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 04.11.2025 | 09:36:32,951 | 9 | 144,48 | |
| 9 | 144,48 | |||
| 9 | 144,48 | |||
| 04.11.2025 | 09:36:28,912 | 10 | 144,48 | |
| 10 | 144,48 | |||
| 10 | 144,48 | |||
| 04.11.2025 | 09:36:13,829 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 04.11.2025 | 09:36:12,640 | 420 | 144,50 | |
| 420 | 144,50 | |||
| 420 | 144,50 | |||
| 04.11.2025 | 09:36:12,323 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 04.11.2025 | 09:36:11,890 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 04.11.2025 | 09:36:11,818 | 5 | 144,48 | |
| 5 | 144,48 | |||
| 5 | 144,48 | |||
| 04.11.2025 | 09:36:10,817 | 2 | 144,50 | |
| 2 | 144,50 | |||
| 2 | 144,50 | |||
| 04.11.2025 | 09:36:09,710 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 04.11.2025 | 09:36:08,297 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 04.11.2025 | 09:36:07,593 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 04.11.2025 | 09:36:07,392 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 04.11.2025 | 09:36:06,386 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 04.11.2025 | 09:36:05,385 | 2 | 144,50 | |
| 2 | 144,50 | |||
| 2 | 144,50 | |||
| 04.11.2025 | 09:36:05,280 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 04.11.2025 | 09:36:03,067 | 3 | 144,50 | |
| 3 | 144,50 | |||
| 3 | 144,50 | |||
| 04.11.2025 | 09:36:02,774 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 04.11.2025 | 09:36:02,666 | 5 | 144,48 | |
| 5 | 144,48 | |||
| 5 | 144,48 | |||
| 04.11.2025 | 09:36:02,098 | 2 | 144,46 | |
| 2 | 144,46 | |||
| 2 | 144,46 | |||
| 04.11.2025 | 09:35:56,368 | 50 | 144,48 | |
| 50 | 144,48 | |||
| 50 | 144,48 | |||
| 04.11.2025 | 09:35:48,480 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.11.2025 | 09:35:45,060 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 04.11.2025 | 09:35:44,157 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 04.11.2025 | 09:35:42,753 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 04.11.2025 | 09:35:41,546 | 4 | 144,46 | |
| 4 | 144,46 | |||
| 4 | 144,46 | |||
| 04.11.2025 | 09:35:40,946 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 04.11.2025 | 09:35:38,124 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 04.11.2025 | 09:35:34,403 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 04.11.2025 | 09:35:34,206 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 04.11.2025 | 09:35:33,098 | 3 | 144,44 | |
| 3 | 144,44 | |||
| 3 | 144,44 | |||
| 04.11.2025 | 09:35:32,969 | 2 | 144,46 | |
| 2 | 144,46 | |||
| 2 | 144,46 | |||
| 04.11.2025 | 09:35:31,189 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 04.11.2025 | 09:35:14,797 | 3 | 144,48 | |
| 3 | 144,48 | |||
| 3 | 144,48 | |||
| 04.11.2025 | 09:35:12,790 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.11.2025 | 09:35:11,395 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.11.2025 | 09:35:11,276 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.11.2025 | 09:35:02,627 | 3 | 144,46 | |
| 3 | 144,46 | |||
| 3 | 144,46 | |||
| 04.11.2025 | 09:35:01,027 | 7 | 144,48 | |
| 7 | 144,48 | |||
| 7 | 144,48 | |||
| 04.11.2025 | 09:34:59,509 | 7 | 144,50 | |
| 7 | 144,50 | |||
| 7 | 144,50 | |||
| 04.11.2025 | 09:34:54,127 | 2 | 144,50 | |
| 2 | 144,50 | |||
| 2 | 144,50 | |||
| 04.11.2025 | 09:34:46,632 | 4 | 144,50 | |
| 4 | 144,50 | |||
| 4 | 144,50 | |||
| 04.11.2025 | 09:34:46,330 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 04.11.2025 | 09:34:39,893 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 04.11.2025 | 09:34:33,761 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 04.11.2025 | 09:34:33,020 | 3 | 144,48 | |
| 3 | 144,48 | |||
| 3 | 144,48 | |||
| 04.11.2025 | 09:34:32,958 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 04.11.2025 | 09:34:26,014 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 04.11.2025 | 09:34:25,662 | 70 | 144,50 | |
| 70 | 144,50 | |||
| 70 | 144,50 | |||
| 04.11.2025 | 09:34:25,572 | 80 | 144,50 | |
| 80 | 144,50 | |||
| 80 | 144,50 | |||
| 04.11.2025 | 09:34:19,077 | 10 | 144,54 | |
| 10 | 144,54 | |||
| 10 | 144,54 | |||
| 04.11.2025 | 09:34:14,931 | 4 | 144,54 | |
| 4 | 144,54 | |||
| 4 | 144,54 | |||
| 04.11.2025 | 09:34:12,031 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 04.11.2025 | 09:34:10,825 | 13 | 144,54 | |
| 13 | 144,54 | |||
| 13 | 144,54 | |||
| 04.11.2025 | 09:34:10,221 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 04.11.2025 | 09:34:08,310 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 04.11.2025 | 09:34:04,792 | 2 | 144,54 | |
| 2 | 144,54 | |||
| 2 | 144,54 | |||
| 04.11.2025 | 09:34:04,390 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 04.11.2025 | 09:34:02,685 | 7 | 144,52 | |
| 7 | 144,52 | |||
| 7 | 144,52 | |||
| 04.11.2025 | 09:33:44,173 | 2 | 144,54 | |
| 2 | 144,54 | |||
| 2 | 144,54 | |||
| 04.11.2025 | 09:33:43,776 | 9 | 144,54 | |
| 9 | 144,54 | |||
| 9 | 144,54 | |||
| 04.11.2025 | 09:33:42,165 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 04.11.2025 | 09:33:42,066 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 04.11.2025 | 09:33:41,964 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 04.11.2025 | 09:33:38,222 | 35 | 144,52 | |
| 35 | 144,52 | |||
| 35 | 144,52 | |||
| 04.11.2025 | 09:33:36,739 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 04.11.2025 | 09:33:36,237 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 04.11.2025 | 09:33:35,442 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 04.11.2025 | 09:33:22,460 | 3 | 144,54 | |
| 3 | 144,54 | |||
| 3 | 144,54 | |||
| 04.11.2025 | 09:33:14,306 | 3 | 144,54 | |
| 3 | 144,54 | |||
| 3 | 144,54 | |||
| 04.11.2025 | 09:33:03,116 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 04.11.2025 | 09:33:03,045 | 7 | 144,54 | |
| 7 | 144,54 | |||
| 7 | 144,54 | |||
| 04.11.2025 | 09:32:58,518 | 79 | 144,54 | |
| 79 | 144,54 | |||
| 79 | 144,54 | |||
| 04.11.2025 | 09:32:56,857 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 04.11.2025 | 09:32:55,449 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 04.11.2025 | 09:32:53,724 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 04.11.2025 | 09:32:51,365 | 7 | 144,54 | |
| 7 | 144,54 | |||
| 7 | 144,54 | |||
| 04.11.2025 | 09:32:41,905 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 04.11.2025 | 09:32:39,595 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 04.11.2025 | 09:32:37,788 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 04.11.2025 | 09:32:33,963 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 04.11.2025 | 09:32:33,463 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 04.11.2025 | 09:32:33,356 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 04.11.2025 | 09:32:33,259 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 04.11.2025 | 09:32:32,157 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 04.11.2025 | 09:32:22,288 | 7 | 144,56 | |
| 7 | 144,56 | |||
| 7 | 144,56 | |||
| 04.11.2025 | 09:32:17,021 | 48 | 144,56 | |
| 48 | 144,56 | |||
| 48 | 144,56 | |||
| 04.11.2025 | 09:32:14,244 | 2 | 144,56 | |
| 2 | 144,56 | |||
| 2 | 144,56 | |||
| 04.11.2025 | 09:32:03,561 | 15 | 144,56 | |
| 15 | 144,56 | |||
| 15 | 144,56 | |||
| 04.11.2025 | 09:32:02,776 | 6 | 144,56 | |
| 6 | 144,56 | |||
| 6 | 144,56 | |||
| 04.11.2025 | 09:31:56,171 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 04.11.2025 | 09:31:42,447 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 04.11.2025 | 09:31:41,340 | 1 | 144,58 | |
| 1 | 144,58 | |||
| 1 | 144,58 | |||
| 04.11.2025 | 09:31:40,134 | 2 | 144,58 | |
| 2 | 144,58 | |||
| 2 | 144,58 | |||
| 04.11.2025 | 09:31:39,028 | 2 | 144,58 | |
| 2 | 144,58 | |||
| 2 | 144,58 | |||
| 04.11.2025 | 09:31:35,807 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 04.11.2025 | 09:31:35,228 | 788 | 144,56 | |
| 788 | 144,56 | |||
| 788 | 144,56 | |||
| 04.11.2025 | 09:31:34,596 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 04.11.2025 | 09:31:33,204 | 5 | 144,56 | |
| 5 | 144,56 | |||
| 5 | 144,56 | |||
| 04.11.2025 | 09:31:33,089 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 04.11.2025 | 09:31:32,789 | 9 | 144,54 | |
| 9 | 144,54 | |||
| 9 | 144,54 | |||
| 04.11.2025 | 09:31:12,060 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 04.11.2025 | 09:31:07,934 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 04.11.2025 | 09:31:06,125 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 04.11.2025 | 09:31:05,520 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 04.11.2025 | 09:31:05,304 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 04.11.2025 | 09:31:05,221 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 04.11.2025 | 09:31:04,916 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 04.11.2025 | 09:31:03,311 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 04.11.2025 | 09:31:03,208 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 04.11.2025 | 09:30:52,191 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 04.11.2025 | 09:30:50,722 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 04.11.2025 | 09:30:50,315 | 2 | 144,50 | |
| 2 | 144,50 | |||
| 2 | 144,50 | |||
| 04.11.2025 | 09:30:50,167 | 2 | 144,50 | |
| 2 | 144,50 | |||
| 2 | 144,50 | |||
| 04.11.2025 | 09:30:48,127 | 2 | 144,48 | |
| 2 | 144,48 | |||
| 2 | 144,48 | |||
| 04.11.2025 | 09:30:47,827 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.11.2025 | 09:30:42,602 | 60 | 144,48 | |
| 60 | 144,48 | |||
| 60 | 144,48 | |||
| 04.11.2025 | 09:30:42,173 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.11.2025 | 09:30:39,966 | 2 | 144,48 | |
| 2 | 144,48 | |||
| 2 | 144,48 | |||
| 04.11.2025 | 09:30:37,442 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.11.2025 | 09:30:37,124 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.11.2025 | 09:30:34,640 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.11.2025 | 09:30:33,422 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 04.11.2025 | 09:30:30,500 | 50 | 144,46 | |
| 50 | 144,46 | |||
| 50 | 144,46 | |||
| 04.11.2025 | 09:30:27,414 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.11.2025 | 09:30:24,488 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.11.2025 | 09:30:22,636 | 2 | 144,48 | |
| 2 | 144,48 | |||
| 2 | 144,48 | |||
| 04.11.2025 | 09:30:22,567 | 3 | 144,48 | |
| 3 | 144,48 | |||
| 3 | 144,48 | |||
| 04.11.2025 | 09:30:19,703 | 2 | 144,48 | |
| 2 | 144,48 | |||
| 2 | 144,48 | |||
| 04.11.2025 | 09:30:18,636 | 2 | 144,48 | |
| 2 | 144,48 | |||
| 2 | 144,48 | |||
| 04.11.2025 | 09:30:17,879 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.11.2025 | 09:30:16,783 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.11.2025 | 09:30:16,232 | 2 | 144,48 | |
| 2 | 144,48 | |||
| 2 | 144,48 | |||
| 04.11.2025 | 09:30:15,378 | 35 | 144,48 | |
| 35 | 144,48 | |||
| 35 | 144,48 | |||
| 04.11.2025 | 09:30:14,221 | 3 | 144,48 | |
| 3 | 144,48 | |||
| 3 | 144,48 | |||
| 04.11.2025 | 09:30:13,459 | 13 | 144,48 | |
| 13 | 144,48 | |||
| 13 | 144,48 | |||
| 04.11.2025 | 09:30:12,858 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.11.2025 | 09:30:12,782 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.11.2025 | 09:30:08,054 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.11.2025 | 09:30:04,611 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.11.2025 | 09:30:04,455 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.11.2025 | 09:30:03,391 | 2 | 144,50 | |
| 2 | 144,50 | |||
| 2 | 144,50 | |||
| 04.11.2025 | 09:30:03,327 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 04.11.2025 | 09:30:02,931 | 10 | 144,48 | |
| 10 | 144,48 | |||
| 10 | 144,48 | |||
| 04.11.2025 | 09:30:02,707 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 04.11.2025 | 09:30:02,447 | 5 | 144,50 | |
| 5 | 144,50 | |||
| 5 | 144,50 | |||
| 04.11.2025 | 09:30:02,145 | 7 | 144,50 | |
| 7 | 144,50 | |||
| 7 | 144,50 | |||
| 04.11.2025 | 09:30:00,519 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 04.11.2025 | 09:29:42,504 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 04.11.2025 | 09:29:41,600 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 04.11.2025 | 09:29:41,198 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 04.11.2025 | 09:29:39,690 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 04.11.2025 | 09:29:39,298 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 04.11.2025 | 09:29:37,983 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 04.11.2025 | 09:29:37,577 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 04.11.2025 | 09:29:36,972 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 04.11.2025 | 09:29:36,272 | 3 | 144,50 | |
| 3 | 144,50 | |||
| 3 | 144,50 | |||
| 04.11.2025 | 09:29:35,562 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 04.11.2025 | 09:29:33,739 | 2 | 144,50 | |
| 2 | 144,50 | |||
| 2 | 144,50 | |||
| 04.11.2025 | 09:29:32,643 | 5 | 144,48 | |
| 5 | 144,48 | |||
| 5 | 144,48 | |||
| 04.11.2025 | 09:29:32,530 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 04.11.2025 | 09:29:32,343 | 2 | 144,50 | |
| 2 | 144,50 | |||
| 2 | 144,50 | |||
| 04.11.2025 | 09:29:13,517 | 7 | 144,52 | |
| 7 | 144,52 | |||
| 7 | 144,52 | |||
| 04.11.2025 | 09:29:13,445 | 7 | 144,52 | |
| 7 | 144,52 | |||
| 7 | 144,52 | |||
| 04.11.2025 | 09:29:13,031 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 04.11.2025 | 09:29:11,220 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 04.11.2025 | 09:29:08,601 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 04.11.2025 | 09:29:06,997 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 04.11.2025 | 09:29:06,893 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 04.11.2025 | 09:29:02,973 | 4 | 144,52 | |
| 4 | 144,52 | |||
| 4 | 144,52 | |||
| 04.11.2025 | 09:29:02,367 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 04.11.2025 | 09:28:59,854 | 7 | 144,52 | |
| 7 | 144,52 | |||
| 7 | 144,52 | |||
| 04.11.2025 | 09:28:43,959 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.11.2025 | 09:28:43,358 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.11.2025 | 09:28:43,156 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.11.2025 | 09:28:41,959 | 2 | 144,48 | |
| 2 | 144,48 | |||
| 2 | 144,48 | |||
| 04.11.2025 | 09:28:40,942 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 04.11.2025 | 09:28:40,135 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.11.2025 | 09:28:39,443 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.11.2025 | 09:28:38,226 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 04.11.2025 | 09:28:32,895 | 3 | 144,46 | |
| 3 | 144,46 | |||
| 3 | 144,46 | |||
| 04.11.2025 | 09:28:18,474 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 04.11.2025 | 09:28:13,984 | 6 | 144,46 | |
| 6 | 144,46 | |||
| 6 | 144,46 | |||
| 04.11.2025 | 09:28:13,885 | 1 | 144,46 | |
| 1 | 144,46 | |||
| 1 | 144,46 | |||
| 04.11.2025 | 09:28:07,649 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.11.2025 | 09:28:04,031 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.11.2025 | 09:28:03,830 | 3 | 144,48 | |
| 3 | 144,48 | |||
| 3 | 144,48 | |||
| 04.11.2025 | 09:28:02,829 | 7 | 144,46 | |
| 7 | 144,46 | |||
| 7 | 144,46 | |||
| 04.11.2025 | 09:27:52,694 | 7 | 144,48 | |
| 7 | 144,48 | |||
| 7 | 144,48 | |||
| 04.11.2025 | 09:27:51,961 | 4 | 144,50 | |
| 4 | 144,50 | |||
| 4 | 144,50 | |||
| 04.11.2025 | 09:27:43,598 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 04.11.2025 | 09:27:41,402 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 04.11.2025 | 09:27:40,693 | 2 | 144,50 | |
| 2 | 144,50 | |||
| 2 | 144,50 | |||
| 04.11.2025 | 09:27:39,618 | 7 | 144,50 | |
| 1 | 144,50 | |||
| 6 | 144,50 | |||
| 7 | 144,50 | |||
| 04.11.2025 | 09:27:36,570 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 04.11.2025 | 09:27:35,161 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 04.11.2025 | 09:27:33,961 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 04.11.2025 | 09:27:33,459 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 04.11.2025 | 09:27:33,054 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 04.11.2025 | 09:27:32,477 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 04.11.2025 | 09:27:32,446 | 7 | 144,50 | |
| 3 | 144,50 | |||
| 4 | 144,50 | |||
| 7 | 144,50 | |||
| 04.11.2025 | 09:27:32,186 | 34 | 144,52 | |
| 34 | 144,52 | |||
| 34 | 144,52 | |||
| 04.11.2025 | 09:27:20,680 | 28 | 144,52 | |
| 28 | 144,52 | |||
| 28 | 144,52 | |||
| 04.11.2025 | 09:27:17,660 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 04.11.2025 | 09:27:17,070 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 04.11.2025 | 09:27:11,320 | 2 | 144,54 | |
| 2 | 144,54 | |||
| 2 | 144,54 | |||
| 04.11.2025 | 09:27:10,513 | 2 | 144,54 | |
| 2 | 144,54 | |||
| 2 | 144,54 | |||
| 04.11.2025 | 09:27:09,909 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 04.11.2025 | 09:27:06,695 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 04.11.2025 | 09:27:06,593 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 04.11.2025 | 09:27:06,302 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 04.11.2025 | 09:27:02,972 | 6 | 144,52 | |
| 6 | 144,52 | |||
| 6 | 144,52 | |||
| 04.11.2025 | 09:26:55,824 | 3 | 144,54 | |
| 3 | 144,54 | |||
| 3 | 144,54 | |||
| 04.11.2025 | 09:26:48,386 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 04.11.2025 | 09:26:47,482 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 04.11.2025 | 09:26:46,178 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 04.11.2025 | 09:26:43,059 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 04.11.2025 | 09:26:42,961 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 04.11.2025 | 09:26:42,052 | 2 | 144,54 | |
| 2 | 144,54 | |||
| 2 | 144,54 | |||
| 04.11.2025 | 09:26:41,854 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 04.11.2025 | 09:26:19,568 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 04.11.2025 | 09:26:17,073 | 13 | 144,52 | |
| 13 | 144,52 | |||
| 13 | 144,52 | |||
| 04.11.2025 | 09:26:13,386 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 04.11.2025 | 09:26:08,506 | 9 | 144,52 | |
| 9 | 144,52 | |||
| 9 | 144,52 | |||
| 04.11.2025 | 09:26:07,706 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 04.11.2025 | 09:26:03,417 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 04.11.2025 | 09:26:02,817 | 5 | 144,52 | |
| 5 | 144,52 | |||
| 5 | 144,52 | |||
| 04.11.2025 | 09:25:57,778 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 04.11.2025 | 09:25:52,316 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 04.11.2025 | 09:25:42,588 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 04.11.2025 | 09:25:41,883 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 04.11.2025 | 09:25:41,183 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 04.11.2025 | 09:25:36,761 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 04.11.2025 | 09:25:35,904 | 7 | 144,56 | |
| 7 | 144,56 | |||
| 7 | 144,56 | |||
| 04.11.2025 | 09:25:35,254 | 1 | 144,56 | |
| 1 | 144,56 | |||
| 1 | 144,56 | |||
| 04.11.2025 | 09:25:32,645 | 9 | 144,54 | |
| 9 | 144,54 | |||
| 9 | 144,54 | |||
| 04.11.2025 | 09:25:11,317 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 04.11.2025 | 09:25:10,711 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 04.11.2025 | 09:25:10,464 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 04.11.2025 | 09:25:10,409 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 04.11.2025 | 09:25:10,210 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 04.11.2025 | 09:25:07,900 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 04.11.2025 | 09:25:07,294 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 04.11.2025 | 09:25:06,993 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 04.11.2025 | 09:25:06,491 | 4 | 144,54 | |
| 4 | 144,54 | |||
| 4 | 144,54 | |||
| 04.11.2025 | 09:25:05,891 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 04.11.2025 | 09:25:03,573 | 1 | 144,54 | |
| 1 | 144,54 | |||
| 1 | 144,54 | |||
| 04.11.2025 | 09:25:02,573 | 5 | 144,52 | |
| 5 | 144,52 | |||
| 5 | 144,52 | |||
| 04.11.2025 | 09:24:40,838 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 04.11.2025 | 09:24:40,641 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 04.11.2025 | 09:24:37,922 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 04.11.2025 | 09:24:33,599 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 04.11.2025 | 09:24:33,191 | 33 | 144,50 | |
| 33 | 144,50 | |||
| 33 | 144,50 | |||
| 04.11.2025 | 09:24:33,099 | 1 | 144,50 | |
| 1 | 144,50 | |||
| 1 | 144,50 | |||
| 04.11.2025 | 09:24:32,602 | 5 | 144,48 | |
| 5 | 144,48 | |||
| 5 | 144,48 | |||
| 04.11.2025 | 09:24:26,759 | 21 | 144,50 | |
| 21 | 144,50 | |||
| 21 | 144,50 | |||
| 04.11.2025 | 09:24:16,535 | 2 | 144,50 | |
| 2 | 144,50 | |||
| 2 | 144,50 | |||
| 04.11.2025 | 09:24:12,468 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 04.11.2025 | 09:24:11,139 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 04.11.2025 | 09:24:11,062 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 04.11.2025 | 09:24:10,056 | 7 | 144,52 | |
| 7 | 144,52 | |||
| 7 | 144,52 | |||
| 04.11.2025 | 09:24:09,239 | 110 | 144,52 | |
| 110 | 144,52 | |||
| 110 | 144,52 | |||
| 04.11.2025 | 09:24:09,121 | 7 | 144,52 | |
| 7 | 144,52 | |||
| 7 | 144,52 | |||
| 04.11.2025 | 09:24:07,045 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 04.11.2025 | 09:24:05,935 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 19:21:00
Letzte Aktualisierung:
04.11.2025 @ 19:21:00