Airbus SE
- Information
- Last
- Buy
- Sell
635
566
214.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 31/10/2025 | 15:47:01.591 | 20 | 214.30 | |
| 20 | 214.30 | |||
| 20 | 214.30 | |||
| 31/10/2025 | 15:47:01.476 | 95 | 214.30 | |
| 95 | 214.30 | |||
| 95 | 214.30 | |||
| 31/10/2025 | 15:47:01.312 | 95 | 214.30 | |
| 95 | 214.30 | |||
| 95 | 214.30 | |||
| 31/10/2025 | 15:47:01.161 | 95 | 214.30 | |
| 95 | 214.30 | |||
| 95 | 214.30 | |||
| 31/10/2025 | 15:46:47.717 | 95 | 214.30 | |
| 95 | 214.30 | |||
| 95 | 214.30 | |||
| 31/10/2025 | 15:46:46.037 | 3 | 214.40 | |
| 3 | 214.40 | |||
| 3 | 214.40 | |||
| 31/10/2025 | 15:45:37.862 | 1 | 214.35 | |
| 1 | 214.35 | |||
| 1 | 214.35 | |||
| 31/10/2025 | 15:40:51.887 | 1 | 213.95 | |
| 1 | 213.95 | |||
| 1 | 213.95 | |||
| 31/10/2025 | 15:40:07.303 | 3 | 213.90 | |
| 3 | 213.90 | |||
| 3 | 213.90 | |||
| 31/10/2025 | 15:39:38.823 | 4 | 214.00 | |
| 4 | 214.00 | |||
| 4 | 214.00 | |||
| 31/10/2025 | 15:39:38.562 | 5 | 214.10 | |
| 5 | 214.10 | |||
| 5 | 214.10 | |||
| 31/10/2025 | 15:39:20.512 | 7 | 213.90 | |
| 7 | 213.90 | |||
| 7 | 213.90 | |||
| 31/10/2025 | 15:38:53.435 | 1 | 214.00 | |
| 1 | 214.00 | |||
| 1 | 214.00 | |||
| 31/10/2025 | 15:37:19.057 | 33 | 214.05 | |
| 33 | 214.05 | |||
| 33 | 214.05 | |||
| 31/10/2025 | 15:37:16.189 | 50 | 214.05 | |
| 50 | 214.05 | |||
| 50 | 214.05 | |||
| 31/10/2025 | 15:37:08.133 | 95 | 214.05 | |
| 95 | 214.05 | |||
| 95 | 214.05 | |||
| 31/10/2025 | 15:36:37.654 | 1 | 213.95 | |
| 1 | 213.95 | |||
| 1 | 213.95 | |||
| 31/10/2025 | 15:35:22.130 | 1 | 214.00 | |
| 1 | 214.00 | |||
| 1 | 214.00 | |||
| 31/10/2025 | 15:35:22.022 | 1 | 214.00 | |
| 1 | 214.00 | |||
| 1 | 214.00 | |||
| 31/10/2025 | 15:34:13.009 | 30 | 214.00 | |
| 30 | 214.00 | |||
| 30 | 214.00 | |||
| 31/10/2025 | 15:34:00.240 | 1 | 213.90 | |
| 1 | 213.90 | |||
| 1 | 213.90 | |||
| 31/10/2025 | 15:33:18.971 | 6 | 214.00 | |
| 6 | 214.00 | |||
| 6 | 214.00 | |||
| 31/10/2025 | 15:30:48.078 | 1 | 213.90 | |
| 1 | 213.90 | |||
| 1 | 213.90 | |||
| 31/10/2025 | 15:30:11.929 | 20 | 213.75 | |
| 20 | 213.75 | |||
| 20 | 213.75 | |||
| 31/10/2025 | 15:29:21.315 | 1 | 213.70 | |
| 1 | 213.70 | |||
| 1 | 213.70 | |||
| 31/10/2025 | 15:29:02.996 | 1 | 213.70 | |
| 1 | 213.70 | |||
| 1 | 213.70 | |||
| 31/10/2025 | 15:28:54.289 | 10 | 213.60 | |
| 10 | 213.60 | |||
| 10 | 213.60 | |||
| 31/10/2025 | 15:28:45.478 | 1 | 213.50 | |
| 1 | 213.50 | |||
| 1 | 213.50 | |||
| 31/10/2025 | 15:28:34.932 | 9 | 213.60 | |
| 9 | 213.60 | |||
| 9 | 213.60 | |||
| 31/10/2025 | 15:28:32.607 | 1 | 213.50 | |
| 1 | 213.50 | |||
| 1 | 213.50 | |||
| 31/10/2025 | 15:27:14.223 | 3 | 213.45 | |
| 3 | 213.45 | |||
| 3 | 213.45 | |||
| 31/10/2025 | 15:27:05.465 | 4 | 213.35 | |
| 4 | 213.35 | |||
| 4 | 213.35 | |||
| 31/10/2025 | 15:26:59.622 | 1 | 213.45 | |
| 1 | 213.45 | |||
| 1 | 213.45 | |||
| 31/10/2025 | 15:26:57.114 | 1 | 213.45 | |
| 1 | 213.45 | |||
| 1 | 213.45 | |||
| 31/10/2025 | 15:26:12.039 | 1 | 213.40 | |
| 1 | 213.40 | |||
| 1 | 213.40 | |||
| 31/10/2025 | 15:25:03.419 | 1 | 213.25 | |
| 1 | 213.25 | |||
| 1 | 213.25 | |||
| 31/10/2025 | 15:24:31.193 | 1 | 213.15 | |
| 1 | 213.15 | |||
| 1 | 213.15 | |||
| 31/10/2025 | 15:22:12.263 | 1 | 213.10 | |
| 1 | 213.10 | |||
| 1 | 213.10 | |||
| 31/10/2025 | 15:22:01.483 | 1 | 213.05 | |
| 1 | 213.05 | |||
| 1 | 213.05 | |||
| 31/10/2025 | 15:20:56.859 | 10 | 213.20 | |
| 10 | 213.20 | |||
| 10 | 213.20 | |||
| 31/10/2025 | 15:19:22.307 | 1 | 213.40 | |
| 1 | 213.40 | |||
| 1 | 213.40 | |||
| 31/10/2025 | 15:18:40.818 | 3 | 213.25 | |
| 3 | 213.25 | |||
| 3 | 213.25 | |||
| 31/10/2025 | 15:18:35.881 | 3 | 213.25 | |
| 3 | 213.25 | |||
| 3 | 213.25 | |||
| 31/10/2025 | 15:18:21.588 | 1 | 213.55 | |
| 1 | 213.55 | |||
| 1 | 213.55 | |||
| 31/10/2025 | 15:15:27.651 | 1 | 213.60 | |
| 1 | 213.60 | |||
| 1 | 213.60 | |||
| 31/10/2025 | 15:15:20.438 | 50 | 213.60 | |
| 50 | 213.60 | |||
| 50 | 213.60 | |||
| 31/10/2025 | 15:14:13.781 | 1 | 213.65 | |
| 1 | 213.65 | |||
| 1 | 213.65 | |||
| 31/10/2025 | 15:12:56.888 | 20 | 213.45 | |
| 20 | 213.45 | |||
| 20 | 213.45 | |||
| 31/10/2025 | 15:11:49.763 | 5 | 213.40 | |
| 5 | 213.40 | |||
| 5 | 213.40 | |||
| 31/10/2025 | 15:10:22.050 | 1 | 213.55 | |
| 1 | 213.55 | |||
| 1 | 213.55 | |||
| 31/10/2025 | 15:09:40.693 | 1 | 213.30 | |
| 1 | 213.30 | |||
| 1 | 213.30 | |||
| 31/10/2025 | 15:07:45.026 | 23 | 213.30 | |
| 23 | 213.30 | |||
| 23 | 213.30 | |||
| 31/10/2025 | 15:06:07.243 | 20 | 213.05 | |
| 20 | 213.05 | |||
| 20 | 213.05 | |||
| 31/10/2025 | 15:05:36.873 | 3 | 212.90 | |
| 3 | 212.90 | |||
| 3 | 212.90 | |||
| 31/10/2025 | 15:05:23.877 | 1 | 213.00 | |
| 1 | 213.00 | |||
| 1 | 213.00 | |||
| 31/10/2025 | 15:04:43.851 | 5 | 213.15 | |
| 5 | 213.15 | |||
| 5 | 213.15 | |||
| 31/10/2025 | 15:02:32.824 | 2 | 213.05 | |
| 2 | 213.05 | |||
| 2 | 213.05 | |||
| 31/10/2025 | 15:02:18.430 | 4 | 213.00 | |
| 4 | 213.00 | |||
| 4 | 213.00 | |||
| 31/10/2025 | 15:02:14.939 | 10 | 213.00 | |
| 10 | 213.00 | |||
| 10 | 213.00 | |||
| 31/10/2025 | 15:01:36.084 | 4 | 212.90 | |
| 4 | 212.90 | |||
| 4 | 212.90 | |||
| 31/10/2025 | 15:00:53.700 | 15 | 213.15 | |
| 15 | 213.15 | |||
| 15 | 213.15 | |||
| 31/10/2025 | 15:00:00.480 | 60 | 212.85 | |
| 60 | 212.85 | |||
| 60 | 212.85 | |||
| 31/10/2025 | 14:59:40.348 | 50 | 212.80 | |
| 50 | 212.80 | |||
| 50 | 212.80 | |||
| 31/10/2025 | 14:59:33.688 | 19 | 212.75 | |
| 19 | 212.75 | |||
| 19 | 212.75 | |||
| 31/10/2025 | 14:59:17.638 | 39 | 212.70 | |
| 39 | 212.70 | |||
| 39 | 212.70 | |||
| 31/10/2025 | 14:58:31.168 | 63 | 212.90 | |
| 63 | 212.90 | |||
| 63 | 212.90 | |||
| 31/10/2025 | 14:58:31.074 | 95 | 212.90 | |
| 95 | 212.90 | |||
| 95 | 212.90 | |||
| 31/10/2025 | 14:58:28.942 | 50 | 212.80 | |
| 50 | 212.80 | |||
| 50 | 212.80 | |||
| 31/10/2025 | 14:58:12.603 | 1 | 212.85 | |
| 1 | 212.85 | |||
| 1 | 212.85 | |||
| 31/10/2025 | 14:54:05.682 | 3 | 212.95 | |
| 3 | 212.95 | |||
| 3 | 212.95 | |||
| 31/10/2025 | 14:53:44.702 | 38 | 213.00 | |
| 38 | 213.00 | |||
| 38 | 213.00 | |||
| 31/10/2025 | 14:53:37.809 | 1 | 213.10 | |
| 1 | 213.10 | |||
| 1 | 213.10 | |||
| 31/10/2025 | 14:53:11.250 | 1 | 213.05 | |
| 1 | 213.05 | |||
| 1 | 213.05 | |||
| 31/10/2025 | 14:52:08.966 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 31/10/2025 | 14:51:38.078 | 1 | 213.05 | |
| 1 | 213.05 | |||
| 1 | 213.05 | |||
| 31/10/2025 | 14:51:10.802 | 1 | 213.05 | |
| 1 | 213.05 | |||
| 1 | 213.05 | |||
| 31/10/2025 | 14:50:22.820 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 31/10/2025 | 14:50:17.775 | 1 | 213.05 | |
| 1 | 213.05 | |||
| 1 | 213.05 | |||
| 31/10/2025 | 14:50:08.006 | 45 | 212.95 | |
| 45 | 212.95 | |||
| 45 | 212.95 | |||
| 31/10/2025 | 14:49:19.657 | 14 | 212.80 | |
| 14 | 212.80 | |||
| 14 | 212.80 | |||
| 31/10/2025 | 14:48:15.192 | 3 | 213.25 | |
| 3 | 213.25 | |||
| 3 | 213.25 | |||
| 31/10/2025 | 14:46:57.596 | 35 | 213.35 | |
| 35 | 213.35 | |||
| 35 | 213.35 | |||
| 31/10/2025 | 14:46:18.540 | 20 | 213.50 | |
| 20 | 213.50 | |||
| 20 | 213.50 | |||
| 31/10/2025 | 14:45:45.692 | 2 | 213.65 | |
| 2 | 213.65 | |||
| 2 | 213.65 | |||
| 31/10/2025 | 14:44:52.855 | 1 | 213.60 | |
| 1 | 213.60 | |||
| 1 | 213.60 | |||
| 31/10/2025 | 14:44:12.005 | 2 | 213.55 | |
| 2 | 213.55 | |||
| 2 | 213.55 | |||
| 31/10/2025 | 14:43:51.689 | 1 | 213.70 | |
| 1 | 213.70 | |||
| 1 | 213.70 | |||
| 31/10/2025 | 14:43:33.769 | 1 | 213.70 | |
| 1 | 213.70 | |||
| 1 | 213.70 | |||
| 31/10/2025 | 14:43:07.357 | 95 | 213.95 | |
| 95 | 213.95 | |||
| 95 | 213.95 | |||
| 31/10/2025 | 14:42:52.224 | 1 | 214.15 | |
| 1 | 214.15 | |||
| 1 | 214.15 | |||
| 31/10/2025 | 14:42:49.608 | 1 | 214.05 | |
| 1 | 214.05 | |||
| 1 | 214.05 | |||
| 31/10/2025 | 14:42:39.343 | 1 | 214.10 | |
| 1 | 214.10 | |||
| 1 | 214.10 | |||
| 31/10/2025 | 14:42:28.172 | 10 | 214.05 | |
| 10 | 214.05 | |||
| 10 | 214.05 | |||
| 31/10/2025 | 14:42:11.271 | 1 | 214.05 | |
| 1 | 214.05 | |||
| 1 | 214.05 | |||
| 31/10/2025 | 14:41:52.249 | 1 | 214.15 | |
| 1 | 214.15 | |||
| 1 | 214.15 | |||
| 31/10/2025 | 14:41:25.299 | 1 | 214.05 | |
| 1 | 214.05 | |||
| 1 | 214.05 | |||
| 31/10/2025 | 14:39:39.194 | 23 | 214.15 | |
| 23 | 214.15 | |||
| 23 | 214.15 | |||
| 31/10/2025 | 14:39:33.397 | 4 | 214.15 | |
| 4 | 214.15 | |||
| 4 | 214.15 | |||
| 31/10/2025 | 14:35:50.864 | 1 | 214.00 | |
| 1 | 214.00 | |||
| 1 | 214.00 | |||
| 31/10/2025 | 14:35:06.088 | 3 | 214.05 | |
| 3 | 214.05 | |||
| 3 | 214.05 | |||
| 31/10/2025 | 14:34:59.753 | 1 | 214.15 | |
| 1 | 214.15 | |||
| 1 | 214.15 | |||
| 31/10/2025 | 14:33:48.292 | 15 | 214.00 | |
| 15 | 214.00 | |||
| 15 | 214.00 | |||
| 31/10/2025 | 14:33:23.883 | 2 | 214.05 | |
| 2 | 214.05 | |||
| 2 | 214.05 | |||
| 31/10/2025 | 14:33:16.097 | 50 | 214.10 | |
| 50 | 214.10 | |||
| 50 | 214.10 | |||
| 31/10/2025 | 14:32:45.745 | 1 | 214.05 | |
| 1 | 214.05 | |||
| 1 | 214.05 | |||
| 31/10/2025 | 14:32:41.198 | 5 | 214.15 | |
| 5 | 214.15 | |||
| 5 | 214.15 | |||
| 31/10/2025 | 14:31:11.158 | 2 | 214.20 | |
| 2 | 214.20 | |||
| 2 | 214.20 | |||
| 31/10/2025 | 14:30:42.848 | 20 | 214.30 | |
| 20 | 214.30 | |||
| 20 | 214.30 | |||
| 31/10/2025 | 14:30:31.712 | 23 | 214.40 | |
| 23 | 214.40 | |||
| 23 | 214.40 | |||
| 31/10/2025 | 14:29:24.028 | 50 | 214.20 | |
| 50 | 214.20 | |||
| 50 | 214.20 | |||
| 31/10/2025 | 14:29:12.362 | 50 | 214.20 | |
| 50 | 214.20 | |||
| 50 | 214.20 | |||
| 31/10/2025 | 14:27:47.512 | 1 | 214.15 | |
| 1 | 214.15 | |||
| 1 | 214.15 | |||
| 31/10/2025 | 14:27:28.193 | 2 | 214.20 | |
| 2 | 214.20 | |||
| 2 | 214.20 | |||
| 31/10/2025 | 14:25:10.222 | 1 | 214.15 | |
| 1 | 214.15 | |||
| 1 | 214.15 | |||
| 31/10/2025 | 14:24:57.442 | 10 | 214.05 | |
| 10 | 214.05 | |||
| 10 | 214.05 | |||
| 31/10/2025 | 14:21:50.903 | 3 | 214.15 | |
| 3 | 214.15 | |||
| 3 | 214.15 | |||
| 31/10/2025 | 14:21:43.765 | 2 | 214.15 | |
| 2 | 214.15 | |||
| 2 | 214.15 | |||
| 31/10/2025 | 14:17:36.415 | 2 | 214.25 | |
| 2 | 214.25 | |||
| 2 | 214.25 | |||
| 31/10/2025 | 14:17:30.940 | 5 | 214.15 | |
| 5 | 214.15 | |||
| 5 | 214.15 | |||
| 31/10/2025 | 14:17:17.353 | 15 | 214.20 | |
| 15 | 214.20 | |||
| 15 | 214.20 | |||
| 31/10/2025 | 14:16:25.850 | 50 | 214.15 | |
| 50 | 214.15 | |||
| 50 | 214.15 | |||
| 31/10/2025 | 14:14:11.105 | 3 | 214.25 | |
| 3 | 214.25 | |||
| 3 | 214.25 | |||
| 31/10/2025 | 14:14:09.998 | 1 | 214.25 | |
| 1 | 214.25 | |||
| 1 | 214.25 | |||
| 31/10/2025 | 14:09:41.697 | 10 | 214.30 | |
| 10 | 214.30 | |||
| 10 | 214.30 | |||
| 31/10/2025 | 14:08:43.651 | 50 | 214.30 | |
| 50 | 214.30 | |||
| 50 | 214.30 | |||
| 31/10/2025 | 14:07:37.783 | 3 | 214.20 | |
| 3 | 214.20 | |||
| 3 | 214.20 | |||
| 31/10/2025 | 14:07:25.705 | 1 | 214.30 | |
| 1 | 214.30 | |||
| 1 | 214.30 | |||
| 31/10/2025 | 14:07:16.441 | 7 | 214.30 | |
| 7 | 214.30 | |||
| 7 | 214.30 | |||
| 31/10/2025 | 14:06:03.341 | 1 | 214.30 | |
| 1 | 214.30 | |||
| 1 | 214.30 | |||
| 31/10/2025 | 14:03:10.268 | 5 | 214.35 | |
| 5 | 214.35 | |||
| 5 | 214.35 | |||
| 31/10/2025 | 14:03:03.371 | 5 | 214.45 | |
| 5 | 214.45 | |||
| 5 | 214.45 | |||
| 31/10/2025 | 14:01:10.254 | 23 | 214.30 | |
| 23 | 214.30 | |||
| 23 | 214.30 | |||
| 31/10/2025 | 14:00:36.341 | 20 | 214.40 | |
| 20 | 214.40 | |||
| 20 | 214.40 | |||
| 31/10/2025 | 13:54:53.615 | 1 | 214.50 | |
| 1 | 214.50 | |||
| 1 | 214.50 | |||
| 31/10/2025 | 13:54:21.744 | 1 | 214.45 | |
| 1 | 214.45 | |||
| 1 | 214.45 | |||
| 31/10/2025 | 13:54:01.619 | 5 | 214.50 | |
| 5 | 214.50 | |||
| 5 | 214.50 | |||
| 31/10/2025 | 13:53:06.844 | 100 | 214.50 | |
| 100 | 214.50 | |||
| 10 | 214.50 | |||
| 57 | 214.50 | |||
| 33 | 214.50 | |||
| 31/10/2025 | 13:50:03.616 | 1 | 214.25 | |
| 1 | 214.25 | |||
| 1 | 214.25 | |||
| 31/10/2025 | 13:49:07.626 | 80 | 214.45 | |
| 80 | 214.45 | |||
| 80 | 214.45 | |||
| 31/10/2025 | 13:48:57.635 | 33 | 214.40 | |
| 33 | 214.40 | |||
| 33 | 214.40 | |||
| 31/10/2025 | 13:46:23.756 | 10 | 214.30 | |
| 10 | 214.30 | |||
| 10 | 214.30 | |||
| 31/10/2025 | 13:45:09.682 | 1 | 214.25 | |
| 1 | 214.25 | |||
| 1 | 214.25 | |||
| 31/10/2025 | 13:44:37.724 | 1 | 214.25 | |
| 1 | 214.25 | |||
| 1 | 214.25 | |||
| 31/10/2025 | 13:43:37.618 | 70 | 214.20 | |
| 70 | 214.20 | |||
| 70 | 214.20 | |||
| 31/10/2025 | 13:43:23.113 | 50 | 214.05 | |
| 50 | 214.05 | |||
| 50 | 214.05 | |||
| 31/10/2025 | 13:41:52.813 | 4 | 214.20 | |
| 4 | 214.20 | |||
| 4 | 214.20 | |||
| 31/10/2025 | 13:40:26.778 | 50 | 214.30 | |
| 50 | 214.30 | |||
| 50 | 214.30 | |||
| 31/10/2025 | 13:37:35.848 | 3 | 213.85 | |
| 3 | 213.85 | |||
| 3 | 213.85 | |||
| 31/10/2025 | 13:37:28.000 | 2 | 214.00 | |
| 2 | 214.00 | |||
| 2 | 214.00 | |||
| 31/10/2025 | 13:37:21.700 | 33 | 214.05 | |
| 33 | 214.05 | |||
| 33 | 214.05 | |||
| 31/10/2025 | 13:37:02.555 | 4 | 214.05 | |
| 4 | 214.05 | |||
| 4 | 214.05 | |||
| 31/10/2025 | 13:36:22.443 | 5 | 214.10 | |
| 5 | 214.10 | |||
| 5 | 214.10 | |||
| 31/10/2025 | 13:36:19.471 | 1 | 214.10 | |
| 1 | 214.10 | |||
| 1 | 214.10 | |||
| 31/10/2025 | 13:34:54.147 | 1 | 214.30 | |
| 1 | 214.30 | |||
| 1 | 214.30 | |||
| 31/10/2025 | 13:33:46.348 | 12 | 214.25 | |
| 12 | 214.25 | |||
| 12 | 214.25 | |||
| 31/10/2025 | 13:30:34.125 | 47 | 214.45 | |
| 47 | 214.45 | |||
| 47 | 214.45 | |||
| 31/10/2025 | 13:30:19.128 | 20 | 214.30 | |
| 20 | 214.30 | |||
| 20 | 214.30 | |||
| 31/10/2025 | 13:28:26.686 | 10 | 214.15 | |
| 10 | 214.15 | |||
| 10 | 214.15 | |||
| 31/10/2025 | 13:27:57.962 | 1 | 214.05 | |
| 1 | 214.05 | |||
| 1 | 214.05 | |||
| 31/10/2025 | 13:25:16.808 | 20 | 214.35 | |
| 20 | 214.35 | |||
| 20 | 214.35 | |||
| 31/10/2025 | 13:24:55.845 | 20 | 214.20 | |
| 20 | 214.20 | |||
| 20 | 214.20 | |||
| 31/10/2025 | 13:24:45.248 | 24 | 214.30 | |
| 24 | 214.30 | |||
| 24 | 214.30 | |||
| 31/10/2025 | 13:24:11.731 | 3 | 214.45 | |
| 3 | 214.45 | |||
| 3 | 214.45 | |||
| 31/10/2025 | 13:23:50.293 | 1 | 214.30 | |
| 1 | 214.30 | |||
| 1 | 214.30 | |||
| 31/10/2025 | 13:22:27.274 | 1 | 214.35 | |
| 1 | 214.35 | |||
| 1 | 214.35 | |||
| 31/10/2025 | 13:20:41.867 | 4 | 214.10 | |
| 4 | 214.10 | |||
| 4 | 214.10 | |||
| 31/10/2025 | 13:18:23.227 | 1 | 214.10 | |
| 1 | 214.10 | |||
| 1 | 214.10 | |||
| 31/10/2025 | 13:18:01.792 | 1 | 214.00 | |
| 1 | 214.00 | |||
| 1 | 214.00 | |||
| 31/10/2025 | 13:15:09.011 | 26 | 213.75 | |
| 26 | 213.75 | |||
| 26 | 213.75 | |||
| 31/10/2025 | 13:15:07.404 | 3 | 213.65 | |
| 3 | 213.65 | |||
| 3 | 213.65 | |||
| 31/10/2025 | 13:14:57.838 | 1 | 213.75 | |
| 1 | 213.75 | |||
| 1 | 213.75 | |||
| 31/10/2025 | 13:14:44.760 | 3 | 213.65 | |
| 3 | 213.65 | |||
| 3 | 213.65 | |||
| 31/10/2025 | 13:13:32.788 | 4 | 213.70 | |
| 4 | 213.70 | |||
| 4 | 213.70 | |||
| 31/10/2025 | 13:13:04.484 | 60 | 213.60 | |
| 60 | 213.60 | |||
| 60 | 213.60 | |||
| 31/10/2025 | 13:11:20.955 | 9 | 213.70 | |
| 9 | 213.70 | |||
| 9 | 213.70 | |||
| 31/10/2025 | 13:10:07.837 | 1 | 213.60 | |
| 1 | 213.60 | |||
| 1 | 213.60 | |||
| 31/10/2025 | 13:09:06.585 | 20 | 213.70 | |
| 20 | 213.70 | |||
| 20 | 213.70 | |||
| 31/10/2025 | 13:08:05.784 | 120 | 213.50 | |
| 120 | 213.50 | |||
| 120 | 213.50 | |||
| 31/10/2025 | 13:07:28.644 | 1 | 213.50 | |
| 1 | 213.50 | |||
| 1 | 213.50 | |||
| 31/10/2025 | 13:03:26.777 | 3 | 213.70 | |
| 3 | 213.70 | |||
| 3 | 213.70 | |||
| 31/10/2025 | 13:03:25.705 | 1 | 213.75 | |
| 1 | 213.75 | |||
| 1 | 213.75 | |||
| 31/10/2025 | 13:03:20.480 | 15 | 213.65 | |
| 15 | 213.65 | |||
| 15 | 213.65 | |||
| 31/10/2025 | 13:02:52.708 | 6 | 213.90 | |
| 6 | 213.90 | |||
| 6 | 213.90 | |||
| 31/10/2025 | 13:02:44.090 | 85 | 213.80 | |
| 85 | 213.80 | |||
| 85 | 213.80 | |||
| 31/10/2025 | 13:02:28.930 | 95 | 213.85 | |
| 95 | 213.85 | |||
| 95 | 213.85 | |||
| 31/10/2025 | 13:02:18.669 | 1 | 214.00 | |
| 1 | 214.00 | |||
| 1 | 214.00 | |||
| 31/10/2025 | 13:01:57.565 | 5 | 214.40 | |
| 5 | 214.40 | |||
| 5 | 214.40 | |||
| 31/10/2025 | 13:01:06.824 | 3 | 214.00 | |
| 3 | 214.00 | |||
| 3 | 214.00 | |||
| 31/10/2025 | 13:00:57.859 | 2 | 214.40 | |
| 2 | 214.40 | |||
| 2 | 214.40 | |||
| 31/10/2025 | 13:00:44.129 | 45 | 214.40 | |
| 45 | 214.40 | |||
| 45 | 214.40 | |||
| 31/10/2025 | 13:00:15.581 | 4 | 214.40 | |
| 4 | 214.40 | |||
| 4 | 214.40 | |||
| 31/10/2025 | 12:59:37.765 | 1 | 214.15 | |
| 1 | 214.15 | |||
| 1 | 214.15 | |||
| 31/10/2025 | 12:59:21.557 | 1 | 214.15 | |
| 1 | 214.15 | |||
| 1 | 214.15 | |||
| 31/10/2025 | 12:59:16.117 | 2 | 214.15 | |
| 2 | 214.15 | |||
| 2 | 214.15 | |||
| 31/10/2025 | 12:59:13.534 | 3 | 214.25 | |
| 3 | 214.25 | |||
| 3 | 214.25 | |||
| 31/10/2025 | 12:58:57.968 | 39 | 214.15 | |
| 39 | 214.15 | |||
| 39 | 214.15 | |||
| 31/10/2025 | 12:55:42.441 | 9 | 214.20 | |
| 9 | 214.20 | |||
| 9 | 214.20 | |||
| 31/10/2025 | 12:55:00.747 | 7 | 214.30 | |
| 7 | 214.30 | |||
| 7 | 214.30 | |||
| 31/10/2025 | 12:51:05.037 | 4 | 214.15 | |
| 4 | 214.15 | |||
| 4 | 214.15 | |||
| 31/10/2025 | 12:50:09.620 | 1 | 214.05 | |
| 1 | 214.05 | |||
| 1 | 214.05 | |||
| 31/10/2025 | 12:46:47.366 | 1 | 214.00 | |
| 1 | 214.00 | |||
| 1 | 214.00 | |||
| 31/10/2025 | 12:45:32.802 | 553 | 213.80 | |
| 141 | 213.80 | |||
| 20 | 213.80 | |||
| 412 | 213.80 | |||
| 533 | 213.80 | |||
| 31/10/2025 | 12:45:07.502 | 95 | 213.80 | |
| 95 | 213.80 | |||
| 95 | 213.80 | |||
| 31/10/2025 | 12:44:58.128 | 2 | 213.80 | |
| 2 | 213.80 | |||
| 2 | 213.80 | |||
| 31/10/2025 | 12:44:16.874 | 95 | 213.80 | |
| 95 | 213.80 | |||
| 95 | 213.80 | |||
| 31/10/2025 | 12:44:11.539 | 20 | 213.80 | |
| 20 | 213.80 | |||
| 20 | 213.80 | |||
| 31/10/2025 | 12:43:57.189 | 95 | 213.80 | |
| 95 | 213.80 | |||
| 95 | 213.80 | |||
| 31/10/2025 | 12:43:56.598 | 95 | 213.80 | |
| 30 | 213.80 | |||
| 95 | 213.80 | |||
| 65 | 213.80 | |||
| 31/10/2025 | 12:43:40.133 | 95 | 213.80 | |
| 95 | 213.80 | |||
| 95 | 213.80 | |||
| 31/10/2025 | 12:42:36.170 | 3 | 213.70 | |
| 3 | 213.70 | |||
| 3 | 213.70 | |||
| 31/10/2025 | 12:42:17.058 | 3 | 213.75 | |
| 3 | 213.75 | |||
| 3 | 213.75 | |||
| 31/10/2025 | 12:40:55.875 | 1 | 213.75 | |
| 1 | 213.75 | |||
| 1 | 213.75 | |||
| 31/10/2025 | 12:39:55.521 | 1 | 213.65 | |
| 1 | 213.65 | |||
| 1 | 213.65 | |||
| 31/10/2025 | 12:39:47.169 | 1 | 213.65 | |
| 1 | 213.65 | |||
| 1 | 213.65 | |||
| 31/10/2025 | 12:38:08.616 | 1 | 213.50 | |
| 1 | 213.50 | |||
| 1 | 213.50 | |||
| 31/10/2025 | 12:38:06.148 | 3 | 213.50 | |
| 3 | 213.50 | |||
| 3 | 213.50 | |||
| 31/10/2025 | 12:38:04.994 | 7 | 213.60 | |
| 7 | 213.60 | |||
| 7 | 213.60 | |||
| 31/10/2025 | 12:37:34.764 | 1 | 213.55 | |
| 1 | 213.55 | |||
| 1 | 213.55 | |||
| 31/10/2025 | 12:36:12.714 | 3 | 213.60 | |
| 3 | 213.60 | |||
| 3 | 213.60 | |||
| 31/10/2025 | 12:35:32.221 | 1 | 213.55 | |
| 1 | 213.55 | |||
| 1 | 213.55 | |||
| 31/10/2025 | 12:34:55.007 | 1 | 213.70 | |
| 1 | 213.70 | |||
| 1 | 213.70 | |||
| 31/10/2025 | 12:32:54.626 | 4 | 213.45 | |
| 4 | 213.45 | |||
| 4 | 213.45 | |||
| 31/10/2025 | 12:32:35.480 | 5 | 213.50 | |
| 5 | 213.50 | |||
| 5 | 213.50 | |||
| 31/10/2025 | 12:31:19.297 | 15 | 213.40 | |
| 15 | 213.40 | |||
| 15 | 213.40 | |||
| 31/10/2025 | 12:31:06.862 | 3 | 213.35 | |
| 3 | 213.35 | |||
| 3 | 213.35 | |||
| 31/10/2025 | 12:30:51.466 | 1 | 213.45 | |
| 1 | 213.45 | |||
| 1 | 213.45 | |||
| 31/10/2025 | 12:30:09.540 | 1 | 213.60 | |
| 1 | 213.60 | |||
| 1 | 213.60 | |||
| 31/10/2025 | 12:26:17.527 | 10 | 213.65 | |
| 10 | 213.65 | |||
| 10 | 213.65 | |||
| 31/10/2025 | 12:25:19.805 | 20 | 213.75 | |
| 20 | 213.75 | |||
| 20 | 213.75 | |||
| 31/10/2025 | 12:25:19.479 | 10 | 213.75 | |
| 10 | 213.75 | |||
| 10 | 213.75 | |||
| 31/10/2025 | 12:24:30.690 | 10 | 213.65 | |
| 10 | 213.65 | |||
| 10 | 213.65 | |||
| 31/10/2025 | 12:23:12.241 | 1 | 213.60 | |
| 1 | 213.60 | |||
| 1 | 213.60 | |||
| 31/10/2025 | 12:23:07.023 | 1 | 213.60 | |
| 1 | 213.60 | |||
| 1 | 213.60 | |||
| 31/10/2025 | 12:22:42.593 | 30 | 213.50 | |
| 30 | 213.50 | |||
| 30 | 213.50 | |||
| 31/10/2025 | 12:22:00.917 | 60 | 213.50 | |
| 60 | 213.50 | |||
| 60 | 213.50 | |||
| 31/10/2025 | 12:21:54.501 | 1 | 213.40 | |
| 1 | 213.40 | |||
| 1 | 213.40 | |||
| 31/10/2025 | 12:20:37.059 | 10 | 213.40 | |
| 10 | 213.40 | |||
| 10 | 213.40 | |||
| 31/10/2025 | 12:19:40.070 | 1 | 213.35 | |
| 1 | 213.35 | |||
| 1 | 213.35 | |||
| 31/10/2025 | 12:18:21.104 | 1 | 213.45 | |
| 1 | 213.45 | |||
| 1 | 213.45 | |||
| 31/10/2025 | 12:17:04.354 | 14 | 213.45 | |
| 14 | 213.45 | |||
| 14 | 213.45 | |||
| 31/10/2025 | 12:16:56.710 | 1 | 213.45 | |
| 1 | 213.45 | |||
| 1 | 213.45 | |||
| 31/10/2025 | 12:16:46.765 | 47 | 213.50 | |
| 47 | 213.50 | |||
| 47 | 213.50 | |||
| 31/10/2025 | 12:16:31.008 | 20 | 213.50 | |
| 20 | 213.50 | |||
| 20 | 213.50 | |||
| 31/10/2025 | 12:14:07.455 | 2 | 213.45 | |
| 2 | 213.45 | |||
| 2 | 213.45 | |||
| 31/10/2025 | 12:10:09.824 | 30 | 213.50 | |
| 30 | 213.50 | |||
| 30 | 213.50 | |||
| 31/10/2025 | 12:09:49.408 | 50 | 213.45 | |
| 50 | 213.45 | |||
| 50 | 213.45 | |||
| 31/10/2025 | 12:09:00.717 | 1 | 213.50 | |
| 1 | 213.50 | |||
| 1 | 213.50 | |||
| 31/10/2025 | 12:07:51.748 | 25 | 213.45 | |
| 25 | 213.45 | |||
| 25 | 213.45 | |||
| 31/10/2025 | 12:06:26.874 | 1 | 213.55 | |
| 1 | 213.55 | |||
| 1 | 213.55 | |||
| 31/10/2025 | 12:06:20.244 | 1 | 213.45 | |
| 1 | 213.45 | |||
| 1 | 213.45 | |||
| 31/10/2025 | 12:06:06.861 | 1 | 213.50 | |
| 1 | 213.50 | |||
| 1 | 213.50 | |||
| 31/10/2025 | 12:05:54.486 | 1 | 213.40 | |
| 1 | 213.40 | |||
| 1 | 213.40 | |||
| 31/10/2025 | 12:05:41.707 | 1 | 213.35 | |
| 1 | 213.35 | |||
| 1 | 213.35 | |||
| 31/10/2025 | 12:04:59.041 | 24 | 213.25 | |
| 24 | 213.25 | |||
| 24 | 213.25 | |||
| 31/10/2025 | 12:04:49.204 | 75 | 213.30 | |
| 75 | 213.30 | |||
| 75 | 213.30 | |||
| 31/10/2025 | 12:03:58.921 | 2 | 213.30 | |
| 2 | 213.30 | |||
| 2 | 213.30 | |||
| 31/10/2025 | 12:03:14.783 | 14 | 213.25 | |
| 14 | 213.25 | |||
| 14 | 213.25 | |||
| 31/10/2025 | 12:03:04.326 | 1 | 213.35 | |
| 1 | 213.35 | |||
| 1 | 213.35 | |||
| 31/10/2025 | 12:00:40.111 | 20 | 213.20 | |
| 20 | 213.20 | |||
| 20 | 213.20 | |||
| 31/10/2025 | 11:59:55.456 | 25 | 213.05 | |
| 25 | 213.05 | |||
| 25 | 213.05 | |||
| 31/10/2025 | 11:58:09.655 | 70 | 213.10 | |
| 70 | 213.10 | |||
| 70 | 213.10 | |||
| 31/10/2025 | 11:56:10.516 | 1 | 213.00 | |
| 1 | 213.00 | |||
| 1 | 213.00 | |||
| 31/10/2025 | 11:56:04.947 | 1 | 213.10 | |
| 1 | 213.10 | |||
| 1 | 213.10 | |||
| 31/10/2025 | 11:55:36.367 | 3 | 213.05 | |
| 3 | 213.05 | |||
| 3 | 213.05 | |||
| 31/10/2025 | 11:55:02.654 | 3 | 213.15 | |
| 3 | 213.15 | |||
| 3 | 213.15 | |||
| 31/10/2025 | 11:54:59.996 | 1 | 213.15 | |
| 1 | 213.15 | |||
| 1 | 213.15 | |||
| 31/10/2025 | 11:53:59.177 | 1 | 213.20 | |
| 1 | 213.20 | |||
| 1 | 213.20 | |||
| 31/10/2025 | 11:51:18.932 | 3 | 213.50 | |
| 3 | 213.50 | |||
| 3 | 213.50 | |||
| 31/10/2025 | 11:50:59.334 | 3 | 213.65 | |
| 3 | 213.65 | |||
| 3 | 213.65 | |||
| 31/10/2025 | 11:49:58.798 | 5 | 213.40 | |
| 5 | 213.40 | |||
| 5 | 213.40 | |||
| 31/10/2025 | 11:48:07.738 | 1 | 213.40 | |
| 1 | 213.40 | |||
| 1 | 213.40 | |||
| 31/10/2025 | 11:48:05.012 | 30 | 213.30 | |
| 30 | 213.30 | |||
| 30 | 213.30 | |||
| 31/10/2025 | 11:47:32.668 | 15 | 213.30 | |
| 15 | 213.30 | |||
| 15 | 213.30 | |||
| 31/10/2025 | 11:47:14.515 | 1 | 213.35 | |
| 1 | 213.35 | |||
| 1 | 213.35 | |||
| 31/10/2025 | 11:46:51.180 | 1 | 213.30 | |
| 1 | 213.30 | |||
| 1 | 213.30 | |||
| 31/10/2025 | 11:46:30.151 | 1 | 213.30 | |
| 1 | 213.30 | |||
| 1 | 213.30 | |||
| 31/10/2025 | 11:46:00.548 | 20 | 213.30 | |
| 20 | 213.30 | |||
| 20 | 213.30 | |||
| 31/10/2025 | 11:45:36.062 | 2 | 213.35 | |
| 2 | 213.35 | |||
| 2 | 213.35 | |||
| 31/10/2025 | 11:44:48.081 | 30 | 213.35 | |
| 30 | 213.35 | |||
| 30 | 213.35 | |||
| 31/10/2025 | 11:40:58.466 | 8 | 213.00 | |
| 5 | 213.00 | |||
| 3 | 213.00 | |||
| 8 | 213.00 | |||
| 31/10/2025 | 11:40:25.980 | 8 | 212.90 | |
| 8 | 212.90 | |||
| 8 | 212.90 | |||
| 31/10/2025 | 11:39:15.042 | 1 | 213.00 | |
| 1 | 213.00 | |||
| 1 | 213.00 | |||
| 31/10/2025 | 11:38:05.121 | 2 | 212.80 | |
| 2 | 212.80 | |||
| 2 | 212.80 | |||
| 31/10/2025 | 11:36:34.441 | 1 | 212.60 | |
| 1 | 212.60 | |||
| 1 | 212.60 | |||
| 31/10/2025 | 11:36:00.330 | 15 | 212.75 | |
| 15 | 212.75 | |||
| 15 | 212.75 | |||
| 31/10/2025 | 11:35:06.687 | 3 | 212.80 | |
| 3 | 212.80 | |||
| 3 | 212.80 | |||
| 31/10/2025 | 11:34:40.922 | 1 | 212.90 | |
| 1 | 212.90 | |||
| 1 | 212.90 | |||
| 31/10/2025 | 11:32:25.369 | 9 | 212.90 | |
| 9 | 212.90 | |||
| 9 | 212.90 | |||
| 31/10/2025 | 11:31:43.961 | 6 | 212.85 | |
| 6 | 212.85 | |||
| 6 | 212.85 | |||
| 31/10/2025 | 11:30:19.581 | 1 | 212.95 | |
| 1 | 212.95 | |||
| 1 | 212.95 | |||
| 31/10/2025 | 11:30:02.329 | 30 | 212.80 | |
| 10 | 212.80 | |||
| 20 | 212.80 | |||
| 30 | 212.80 | |||
| 31/10/2025 | 11:29:28.251 | 1 | 212.90 | |
| 1 | 212.90 | |||
| 1 | 212.90 | |||
| 31/10/2025 | 11:27:40.653 | 1 | 212.65 | |
| 1 | 212.65 | |||
| 1 | 212.65 | |||
| 31/10/2025 | 11:27:00.019 | 15 | 212.55 | |
| 15 | 212.55 | |||
| 15 | 212.55 | |||
| 31/10/2025 | 11:26:42.564 | 18 | 212.50 | |
| 18 | 212.50 | |||
| 18 | 212.50 | |||
| 31/10/2025 | 11:26:16.431 | 61 | 212.45 | |
| 61 | 212.45 | |||
| 61 | 212.45 | |||
| 31/10/2025 | 11:24:36.603 | 2 | 212.35 | |
| 2 | 212.35 | |||
| 2 | 212.35 | |||
| 31/10/2025 | 11:23:08.468 | 1 | 212.45 | |
| 1 | 212.45 | |||
| 1 | 212.45 | |||
| 31/10/2025 | 11:22:35.948 | 3 | 212.25 | |
| 3 | 212.25 | |||
| 3 | 212.25 | |||
| 31/10/2025 | 11:22:32.729 | 3 | 212.30 | |
| 3 | 212.30 | |||
| 3 | 212.30 | |||
| 31/10/2025 | 11:22:09.667 | 8 | 212.35 | |
| 8 | 212.35 | |||
| 8 | 212.35 | |||
| 31/10/2025 | 11:21:24.926 | 2 | 212.45 | |
| 2 | 212.45 | |||
| 2 | 212.45 | |||
| 31/10/2025 | 11:21:08.042 | 47 | 212.40 | |
| 47 | 212.40 | |||
| 47 | 212.40 | |||
| 31/10/2025 | 11:20:58.531 | 5 | 212.30 | |
| 5 | 212.30 | |||
| 5 | 212.30 | |||
| 31/10/2025 | 11:19:33.237 | 1 | 212.20 | |
| 1 | 212.20 | |||
| 1 | 212.20 | |||
| 31/10/2025 | 11:17:32.627 | 1 | 212.10 | |
| 1 | 212.10 | |||
| 1 | 212.10 | |||
| 31/10/2025 | 11:17:20.101 | 25 | 211.95 | |
| 25 | 211.95 | |||
| 25 | 211.95 | |||
| 31/10/2025 | 11:17:09.290 | 1 | 212.00 | |
| 1 | 212.00 | |||
| 1 | 212.00 | |||
| 31/10/2025 | 11:15:48.158 | 31 | 212.00 | |
| 31 | 212.00 | |||
| 31 | 212.00 | |||
| 31/10/2025 | 11:14:37.381 | 1 | 211.80 | |
| 1 | 211.80 | |||
| 1 | 211.80 | |||
| 31/10/2025 | 11:13:56.113 | 1 | 211.95 | |
| 1 | 211.95 | |||
| 1 | 211.95 | |||
| 31/10/2025 | 11:12:07.918 | 3 | 211.75 | |
| 3 | 211.75 | |||
| 3 | 211.75 | |||
| 31/10/2025 | 11:12:06.103 | 1 | 211.85 | |
| 1 | 211.85 | |||
| 1 | 211.85 | |||
| 31/10/2025 | 11:11:53.617 | 1 | 211.90 | |
| 1 | 211.90 | |||
| 1 | 211.90 | |||
| 31/10/2025 | 11:11:16.803 | 35 | 211.95 | |
| 35 | 211.95 | |||
| 35 | 211.95 | |||
| 31/10/2025 | 11:10:26.144 | 5 | 212.10 | |
| 5 | 212.10 | |||
| 5 | 212.10 | |||
| 31/10/2025 | 11:08:04.485 | 1 | 212.25 | |
| 1 | 212.25 | |||
| 1 | 212.25 | |||
| 31/10/2025 | 11:06:35.052 | 56 | 211.90 | |
| 56 | 211.90 | |||
| 56 | 211.90 | |||
| 31/10/2025 | 11:06:13.342 | 6 | 212.05 | |
| 6 | 212.05 | |||
| 6 | 212.05 | |||
| 31/10/2025 | 11:04:39.263 | 4 | 212.40 | |
| 4 | 212.40 | |||
| 4 | 212.40 | |||
| 31/10/2025 | 11:04:00.972 | 4 | 212.40 | |
| 4 | 212.40 | |||
| 4 | 212.40 | |||
| 31/10/2025 | 11:03:23.404 | 3 | 212.45 | |
| 3 | 212.45 | |||
| 3 | 212.45 | |||
| 31/10/2025 | 11:03:17.824 | 95 | 212.45 | |
| 95 | 212.45 | |||
| 95 | 212.45 | |||
| 31/10/2025 | 11:00:56.656 | 1 | 212.40 | |
| 1 | 212.40 | |||
| 1 | 212.40 | |||
| 31/10/2025 | 11:00:30.174 | 24 | 212.30 | |
| 24 | 212.30 | |||
| 24 | 212.30 | |||
| 31/10/2025 | 10:55:41.451 | 5 | 212.10 | |
| 5 | 212.10 | |||
| 5 | 212.10 | |||
| 31/10/2025 | 10:54:57.044 | 218 | 212.00 | |
| 4 | 212.00 | |||
| 25 | 212.00 | |||
| 189 | 212.00 | |||
| 218 | 212.00 | |||
| 31/10/2025 | 10:54:41.459 | 95 | 212.05 | |
| 95 | 212.05 | |||
| 95 | 212.05 | |||
| 31/10/2025 | 10:54:41.415 | 95 | 212.05 | |
| 95 | 212.05 | |||
| 95 | 212.05 | |||
| 31/10/2025 | 10:54:34.474 | 16 | 212.15 | |
| 16 | 212.15 | |||
| 16 | 212.15 | |||
| 31/10/2025 | 10:52:28.159 | 1 | 211.95 | |
| 1 | 211.95 | |||
| 1 | 211.95 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Amazon.com Inc.
Bid: 214.80 / Ask: 214.90
Turnover: 92 438 TEUR -
Nvidia Corp.
Bid: 178.62 / Ask: 178.70
Turnover: 36 308 TEUR -
Rheinmetall AG
Bid: 1 713.00
Ask: 1 713.50
Turnover: 27 072 TEUR -
Deutsche Telekom AG
Bid: 27.00 / Ask: 27.01
Turnover: 23 831 TEUR -
Apple Inc.
Bid: 234.75 / Ask: 234.95
Turnover: 21 447 TEUR
Realtime Quotes
Last Update:
31/10/2025 @ 15:47:51
Last Update:
31/10/2025 @ 15:47:51