Tradegate Exchange

Nvidia Corp.

5872

4864

156.08

Date	Time	Volume	Order Volume	Price
27/08/2025	21:28:38.923	2		156.08
			2	156.08
			2	156.08
27/08/2025	21:28:37.764	13		156.08
			13	156.08
			13	156.08
27/08/2025	21:28:32.378	5		156.00
			5	156.00
			5	156.00
27/08/2025	21:28:30.799	213		156.10
			173	156.10
			213	156.10
			40	156.10
27/08/2025	21:27:45.111	5		156.04
			5	156.04
			5	156.04
27/08/2025	21:27:26.152	25		156.14
			25	156.14
			25	156.14
27/08/2025	21:27:17.983	44		156.06
			44	156.06
			44	156.06
27/08/2025	21:27:07.335	1		156.12
			1	156.12
			1	156.12
27/08/2025	21:26:55.278	12		156.10
			12	156.10
			12	156.10
27/08/2025	21:26:53.989	5		156.10
			5	156.10
			5	156.10
27/08/2025	21:26:53.537	10		156.10
			10	156.10
			10	156.10
27/08/2025	21:26:47.526	50		156.02
			13	156.02
			50	156.02
			37	156.02
27/08/2025	21:26:28.465	75		156.12
			75	156.12
			75	156.12
27/08/2025	21:26:28.148	11		156.12
			11	156.12
			11	156.12
27/08/2025	21:26:22.410	20		156.06
			20	156.06
			20	156.06
27/08/2025	21:26:13.977	10		156.16
			10	156.16
			10	156.16
27/08/2025	21:26:06.307	30		156.10
			30	156.10
			30	156.10
27/08/2025	21:25:58.372	150		156.18
			150	156.18
			150	156.18
27/08/2025	21:25:35.170	100		156.14
			100	156.14
			100	156.14
27/08/2025	21:25:16.843	50		156.18
			50	156.18
			50	156.18
27/08/2025	21:25:08.455	5		156.10
			5	156.10
			5	156.10
27/08/2025	21:24:54.769	8		156.16
			8	156.16
			8	156.16
27/08/2025	21:24:37.552	1		156.18
			1	156.18
			1	156.18
27/08/2025	21:24:00.619	12		156.18
			12	156.18
			12	156.18
27/08/2025	21:23:44.417	25		156.16
			25	156.16
			25	156.16
27/08/2025	21:23:41.439	40		156.16
			40	156.16
			40	156.16
27/08/2025	21:23:38.159	10		156.16
			10	156.16
			10	156.16
27/08/2025	21:23:35.188	10		156.16
			10	156.16
			10	156.16
27/08/2025	21:23:31.747	50		156.10
			50	156.10
			50	156.10
27/08/2025	21:23:28.667	160		156.10
			160	156.10
			160	156.10
27/08/2025	21:23:01.902	75		156.10
			75	156.10
			75	156.10
27/08/2025	21:22:26.932	85		156.04
			85	156.04
			85	156.04
27/08/2025	21:22:18.383	6		156.12
			6	156.12
			6	156.12
27/08/2025	21:22:01.530	25		156.02
			25	156.02
			25	156.02
27/08/2025	21:21:54.885	50		156.00
			50	156.00
			50	156.00
27/08/2025	21:21:53.822	32		156.06
			32	156.06
			32	156.06
27/08/2025	21:21:52.370	30		156.06
			30	156.06
			30	156.06
27/08/2025	21:21:51.825	14		156.06
			14	156.06
			14	156.06
27/08/2025	21:21:36.972	414		156.00
			414	156.00
			414	156.00
27/08/2025	21:21:19.183	150		156.00
			150	156.00
			150	156.00
27/08/2025	21:21:18.425	58		156.04
			58	156.04
			58	156.04
27/08/2025	21:21:04.236	300		155.98
			300	155.98
			300	155.98
27/08/2025	21:20:51.441	1		156.04
			1	156.04
			1	156.04
27/08/2025	21:20:37.242	12		155.92
			12	155.92
			12	155.92
27/08/2025	21:20:04.293	15		155.90
			15	155.90
			15	155.90
27/08/2025	21:19:54.272	27		155.96
			27	155.96
			27	155.96
27/08/2025	21:19:47.937	80		155.96
			80	155.96
			80	155.96
27/08/2025	21:19:26.947	50		155.94
			50	155.94
			50	155.94
27/08/2025	21:18:30.082	595		155.76
			595	155.76
			595	155.76
27/08/2025	21:18:16.109	130		155.80
			130	155.80
			130	155.80
27/08/2025	21:18:05.970	65		155.74
			65	155.74
			65	155.74
27/08/2025	21:17:17.644	50		155.70
			50	155.70
			50	155.70
27/08/2025	21:17:04.706	10		155.70
			10	155.70
			10	155.70
27/08/2025	21:16:45.410	370		155.62
			370	155.62
			370	155.62
27/08/2025	21:16:30.973	13		155.60
			13	155.60
			13	155.60
27/08/2025	21:16:30.634	200		155.52
			50	155.52
			150	155.52
			200	155.52
27/08/2025	21:16:29.177	10		155.52
			10	155.52
			10	155.52
27/08/2025	21:16:25.132	40		155.54
			40	155.54
			40	155.54
27/08/2025	21:16:25.033	1		155.56
			1	155.56
			1	155.56
27/08/2025	21:16:00.649	8		155.80
			8	155.80
			8	155.80
27/08/2025	21:15:47.565	15		155.78
			15	155.78
			15	155.78
27/08/2025	21:15:39.711	30		155.70
			30	155.70
			30	155.70
27/08/2025	21:15:16.139	50		155.70
			50	155.70
			50	155.70
27/08/2025	21:15:09.467	45		155.76
			45	155.76
			45	155.76
27/08/2025	21:15:04.030	10		155.62
			10	155.62
			10	155.62
27/08/2025	21:15:03.937	30		155.62
			30	155.62
			30	155.62
27/08/2025	21:14:45.794	7		155.72
			7	155.72
			7	155.72
27/08/2025	21:14:29.681	6		155.74
			6	155.74
			6	155.74
27/08/2025	21:14:26.951	100		155.78
			100	155.78
			100	155.78
27/08/2025	21:14:22.788	10		155.80
			10	155.80
			10	155.80
27/08/2025	21:14:10.115	170		155.88
			170	155.88
			170	155.88
27/08/2025	21:14:06.351	100		155.88
			100	155.88
			100	155.88
27/08/2025	21:13:41.603	15		155.84
			15	155.84
			15	155.84
27/08/2025	21:13:18.652	1 000		155.82
			1 000	155.82
			1 000	155.82
27/08/2025	21:12:58.784	45		155.72
			45	155.72
			45	155.72
27/08/2025	21:12:41.634	73		155.80
			73	155.80
			40	155.80
			33	155.80
27/08/2025	21:12:41.509	697		155.80
			50	155.80
			647	155.80
			697	155.80
27/08/2025	21:12:41.361	64		155.90
			64	155.90
			64	155.90
27/08/2025	21:12:41.255	15		156.00
			15	156.00
			15	156.00
27/08/2025	21:12:31.322	975		156.00
			975	156.00
			8	156.00
			100	156.00
			50	156.00
			500	156.00
			275	156.00
			20	156.00
			2	156.00
			10	156.00
			10	156.00
27/08/2025	21:12:30.556	827		156.10
			827	156.10
			827	156.10
27/08/2025	21:12:21.795	57		156.04
			57	156.04
			57	156.04
27/08/2025	21:12:19.834	10		156.12
			10	156.12
			10	156.12
27/08/2025	21:11:54.750	2		156.10
			2	156.10
			2	156.10
27/08/2025	21:11:46.599	200		156.14
			200	156.14
			200	156.14
27/08/2025	21:11:45.012	210		156.14
			210	156.14
			210	156.14
27/08/2025	21:11:36.576	141		156.02
			134	156.02
			7	156.02
			141	156.02
27/08/2025	21:11:32.708	4		156.12
			4	156.12
			4	156.12
27/08/2025	21:11:24.915	63		156.20
			63	156.20
			63	156.20
27/08/2025	21:11:19.454	150		156.20
			150	156.20
			150	156.20
27/08/2025	21:11:16.359	65		156.24
			65	156.24
			65	156.24
27/08/2025	21:11:16.174	65		156.24
			65	156.24
			65	156.24
27/08/2025	21:10:55.622	87		156.30
			87	156.30
			87	156.30
27/08/2025	21:10:48.304	3		156.32
			3	156.32
			3	156.32
27/08/2025	21:10:40.673	12		156.24
			12	156.24
			12	156.24
27/08/2025	21:10:34.066	35		156.22
			35	156.22
			35	156.22
27/08/2025	21:10:03.881	5		156.26
			5	156.26
			5	156.26
27/08/2025	21:09:58.723	3		156.26
			3	156.26
			3	156.26
27/08/2025	21:09:43.226	30		156.22
			30	156.22
			30	156.22
27/08/2025	21:09:13.421	250		156.20
			250	156.20
			5	156.20
			45	156.20
			100	156.20
			100	156.20
27/08/2025	21:08:39.000	100		156.24
			100	156.24
			100	156.24
27/08/2025	21:08:34.121	45		156.26
			45	156.26
			45	156.26
27/08/2025	21:08:27.121	1		156.28
			1	156.28
			1	156.28
27/08/2025	21:08:19.500	250		156.22
			250	156.22
			250	156.22
27/08/2025	21:08:12.231	5		156.22
			5	156.22
			5	156.22
27/08/2025	21:08:07.103	2		156.16
			2	156.16
			2	156.16
27/08/2025	21:07:58.553	50		156.16
			50	156.16
			6	156.16
			44	156.16
27/08/2025	21:07:50.426	18		156.22
			18	156.22
			18	156.22
27/08/2025	21:07:50.030	313		156.22
			313	156.22
			313	156.22
27/08/2025	21:07:45.913	10		156.26
			10	156.26
			10	156.26
27/08/2025	21:07:39.477	164		156.22
			164	156.22
			164	156.22
27/08/2025	21:07:37.346	100		156.30
			100	156.30
			100	156.30
27/08/2025	21:07:22.844	5		156.22
			5	156.22
			5	156.22
27/08/2025	21:07:13.759	100		156.32
			100	156.32
			100	156.32
27/08/2025	21:07:06.209	38		156.30
			38	156.30
			38	156.30
27/08/2025	21:06:59.669	22		156.32
			22	156.32
			22	156.32
27/08/2025	21:06:55.651	100		156.32
			100	156.32
			100	156.32
27/08/2025	21:06:53.831	2		156.32
			2	156.32
			2	156.32
27/08/2025	21:06:52.782	19		156.32
			19	156.32
			19	156.32
27/08/2025	21:06:45.594	900		156.32
			50	156.32
			850	156.32
			900	156.32
27/08/2025	21:06:39.099	30		156.24
			30	156.24
			30	156.24
27/08/2025	21:05:59.663	20		156.28
			20	156.28
			20	156.28
27/08/2025	21:05:53.153	60		156.34
			60	156.34
			60	156.34
27/08/2025	21:05:41.134	14		156.26
			14	156.26
			14	156.26
27/08/2025	21:05:40.994	1 000		156.26
			1 000	156.26
			100	156.26
			860	156.26
			40	156.26
27/08/2025	21:05:40.856	30		156.26
			30	156.26
			30	156.26
27/08/2025	21:05:15.082	9		156.32
			9	156.32
			9	156.32
27/08/2025	21:05:09.648	7		156.34
			7	156.34
			7	156.34
27/08/2025	21:05:09.012	30		156.34
			30	156.34
			30	156.34
27/08/2025	21:04:58.603	50		156.32
			50	156.32
			50	156.32
27/08/2025	21:04:35.237	230		156.32
			230	156.32
			230	156.32
27/08/2025	21:04:18.653	1		156.34
			1	156.34
			1	156.34
27/08/2025	21:03:48.267	8		156.34
			8	156.34
			8	156.34
27/08/2025	21:03:40.823	65		156.34
			65	156.34
			65	156.34
27/08/2025	21:03:38.107	32		156.42
			32	156.42
			32	156.42
27/08/2025	21:03:37.607	6		156.42
			6	156.42
			6	156.42
27/08/2025	21:03:37.210	70		156.34
			70	156.34
			70	156.34
27/08/2025	21:03:34.490	60		156.34
			60	156.34
			60	156.34
27/08/2025	21:03:30.300	7		156.42
			7	156.42
			7	156.42
27/08/2025	21:03:09.955	32		156.44
			32	156.44
			32	156.44
27/08/2025	21:02:52.998	20		156.46
			20	156.46
			20	156.46
27/08/2025	21:02:41.903	100		156.38
			100	156.38
			100	156.38
27/08/2025	21:02:05.615	65		156.42
			65	156.42
			65	156.42
27/08/2025	21:02:03.234	150		156.40
			150	156.40
			150	156.40
27/08/2025	21:01:59.072	24		156.40
			24	156.40
			24	156.40
27/08/2025	21:01:47.826	10		156.44
			10	156.44
			10	156.44
27/08/2025	21:01:31.072	5		156.44
			5	156.44
			5	156.44
27/08/2025	21:01:28.832	3		156.42
			3	156.42
			3	156.42
27/08/2025	21:01:18.284	17		156.44
			17	156.44
			17	156.44
27/08/2025	21:01:07.689	1		156.44
			1	156.44
			1	156.44
27/08/2025	21:00:10.865	35		156.46
			35	156.46
			3	156.46
			32	156.46
27/08/2025	20:59:54.547	15		156.36
			15	156.36
			15	156.36
27/08/2025	20:59:54.500	362		156.36
			362	156.36
			362	156.36
27/08/2025	20:59:47.988	5		156.44
			5	156.44
			5	156.44
27/08/2025	20:59:43.587	37		156.34
			19	156.34
			18	156.34
			37	156.34
27/08/2025	20:59:32.169	1		156.42
			1	156.42
			1	156.42
27/08/2025	20:59:17.176	20		156.46
			20	156.46
			20	156.46
27/08/2025	20:59:02.474	4		156.38
			4	156.38
			4	156.38
27/08/2025	20:58:54.690	12		156.46
			12	156.46
			12	156.46
27/08/2025	20:58:48.915	6		156.46
			6	156.46
			6	156.46
27/08/2025	20:58:41.940	1		156.46
			1	156.46
			1	156.46
27/08/2025	20:58:32.037	200		156.36
			200	156.36
			200	156.36
27/08/2025	20:58:22.701	17		156.44
			17	156.44
			17	156.44
27/08/2025	20:58:05.931	30		156.44
			18	156.44
			12	156.44
			30	156.44
27/08/2025	20:58:04.364	5		156.44
			5	156.44
			5	156.44
27/08/2025	20:57:45.973	10		156.48
			10	156.48
			10	156.48
27/08/2025	20:57:44.229	350		156.50
			350	156.50
			350	156.50
27/08/2025	20:57:13.933	50		156.50
			50	156.50
			50	156.50
27/08/2025	20:57:10.057	29		156.40
			29	156.40
			29	156.40
27/08/2025	20:56:59.297	350		156.48
			350	156.48
			350	156.48
27/08/2025	20:56:31.939	40		156.40
			40	156.40
			40	156.40
27/08/2025	20:56:25.973	3		156.50
			3	156.50
			3	156.50
27/08/2025	20:55:52.142	350		156.48
			350	156.48
			350	156.48
27/08/2025	20:55:51.956	75		156.48
			75	156.48
			75	156.48
27/08/2025	20:55:39.452	59		156.36
			59	156.36
			59	156.36
27/08/2025	20:55:37.632	46		156.44
			46	156.44
			46	156.44
27/08/2025	20:55:33.187	300		156.48
			300	156.48
			300	156.48
27/08/2025	20:55:30.922	10		156.48
			10	156.48
			10	156.48
27/08/2025	20:55:18.210	15		156.48
			15	156.48
			15	156.48
27/08/2025	20:55:15.700	7		156.46
			7	156.46
			7	156.46
27/08/2025	20:54:49.395	10		156.44
			10	156.44
			10	156.44
27/08/2025	20:54:46.568	5		156.46
			5	156.46
			5	156.46
27/08/2025	20:54:10.016	280		156.44
			280	156.44
			280	156.44
27/08/2025	20:53:59.267	4		156.38
			4	156.38
			4	156.38
27/08/2025	20:53:57.337	22		156.38
			22	156.38
			22	156.38
27/08/2025	20:53:46.811	5		156.46
			5	156.46
			5	156.46
27/08/2025	20:53:21.344	5		156.46
			5	156.46
			5	156.46
27/08/2025	20:52:51.811	20		156.38
			20	156.38
			20	156.38
27/08/2025	20:52:51.497	33		156.38
			33	156.38
			33	156.38
27/08/2025	20:52:43.345	1		156.46
			1	156.46
			1	156.46
27/08/2025	20:52:38.616	3		156.38
			3	156.38
			3	156.38
27/08/2025	20:52:37.769	200		156.46
			200	156.46
			200	156.46
27/08/2025	20:52:20.480	10		156.38
			10	156.38
			10	156.38
27/08/2025	20:52:13.993	4		156.38
			4	156.38
			4	156.38
27/08/2025	20:52:07.341	1 279		156.46
			20	156.46
			117	156.46
			1 067	156.46
			75	156.46
			1 279	156.46
27/08/2025	20:52:01.951	15		156.40
			15	156.40
			15	156.40
27/08/2025	20:52:01.870	5		156.36
			5	156.36
			5	156.36
27/08/2025	20:51:59.269	98		156.38
			98	156.38
			98	156.38
27/08/2025	20:51:48.305	10		156.46
			10	156.46
			10	156.46
27/08/2025	20:51:40.345	46		156.38
			46	156.38
			46	156.38
27/08/2025	20:51:05.999	3		156.40
			3	156.40
			3	156.40
27/08/2025	20:50:42.056	20		156.40
			20	156.40
			20	156.40
27/08/2025	20:50:38.932	19		156.40
			19	156.40
			19	156.40
27/08/2025	20:50:28.278	50		156.46
			50	156.46
			50	156.46
27/08/2025	20:50:17.176	7		156.46
			7	156.46
			7	156.46
27/08/2025	20:50:04.616	8		156.38
			8	156.38
			8	156.38
27/08/2025	20:50:01.856	50		156.38
			50	156.38
			50	156.38
27/08/2025	20:49:58.760	10		156.44
			10	156.44
			10	156.44
27/08/2025	20:49:53.902	5		156.46
			5	156.46
			5	156.46
27/08/2025	20:49:23.210	50		156.44
			50	156.44
			50	156.44
27/08/2025	20:49:06.566	18		156.36
			18	156.36
			18	156.36
27/08/2025	20:48:40.016	4		156.44
			4	156.44
			4	156.44
27/08/2025	20:48:18.322	180		156.44
			180	156.44
			180	156.44
27/08/2025	20:47:54.668	40		156.44
			40	156.44
			40	156.44
27/08/2025	20:47:49.114	100		156.42
			100	156.42
			100	156.42
27/08/2025	20:47:45.332	6		156.42
			6	156.42
			6	156.42
27/08/2025	20:47:41.199	2		156.44
			2	156.44
			2	156.44
27/08/2025	20:47:30.888	50		156.44
			50	156.44
			50	156.44
27/08/2025	20:47:28.148	60		156.46
			60	156.46
			60	156.46
27/08/2025	20:47:20.413	1		156.46
			1	156.46
			1	156.46
27/08/2025	20:46:52.490	10		156.34
			10	156.34
			10	156.34
27/08/2025	20:46:38.684	10		156.48
			10	156.48
			10	156.48
27/08/2025	20:46:36.980	10		156.36
			10	156.36
			10	156.36
27/08/2025	20:46:25.035	20		156.38
			20	156.38
			20	156.38
27/08/2025	20:45:52.137	25		156.44
			25	156.44
			25	156.44
27/08/2025	20:45:45.523	4		156.46
			4	156.46
			4	156.46
27/08/2025	20:45:41.434	3		156.46
			3	156.46
			3	156.46
27/08/2025	20:45:34.592	500		156.38
			500	156.38
			500	156.38
27/08/2025	20:45:33.946	6		156.38
			6	156.38
			6	156.38
27/08/2025	20:45:21.781	4		156.46
			4	156.46
			4	156.46
27/08/2025	20:45:14.311	6		156.46
			6	156.46
			6	156.46
27/08/2025	20:45:07.347	25		156.38
			25	156.38
			25	156.38
27/08/2025	20:44:44.244	191		156.42
			191	156.42
			191	156.42
27/08/2025	20:44:33.110	25		156.44
			12	156.44
			13	156.44
			25	156.44
27/08/2025	20:44:28.226	10		156.46
			10	156.46
			10	156.46
27/08/2025	20:44:19.005	8		156.46
			8	156.46
			8	156.46
27/08/2025	20:44:18.885	10		156.46
			10	156.46
			10	156.46
27/08/2025	20:44:08.221	3		156.38
			3	156.38
			3	156.38
27/08/2025	20:44:02.730	100		156.46
			100	156.46
			100	156.46
27/08/2025	20:43:56.227	6		156.46
			6	156.46
			6	156.46
27/08/2025	20:43:37.719	1		156.50
			1	156.50
			1	156.50
27/08/2025	20:43:23.589	9		156.48
			9	156.48
			9	156.48
27/08/2025	20:43:02.331	9		156.44
			9	156.44
			9	156.44
27/08/2025	20:42:44.585	24		156.52
			24	156.52
			24	156.52
27/08/2025	20:42:33.939	20		156.44
			20	156.44
			20	156.44
27/08/2025	20:42:27.465	16		156.52
			16	156.52
			16	156.52
27/08/2025	20:42:09.586	98		156.44
			98	156.44
			98	156.44
27/08/2025	20:41:42.274	4		156.52
			4	156.52
			4	156.52
27/08/2025	20:41:32.755	10		156.50
			10	156.50
			10	156.50
27/08/2025	20:41:17.246	10		156.50
			10	156.50
			10	156.50
27/08/2025	20:41:13.669	100		156.50
			100	156.50
			100	156.50
27/08/2025	20:41:10.741	300		156.50
			300	156.50
			300	156.50
27/08/2025	20:41:05.781	39		156.52
			39	156.52
			39	156.52
27/08/2025	20:40:48.464	25		156.44
			25	156.44
			25	156.44
27/08/2025	20:40:40.131	400		156.52
			400	156.52
			400	156.52
27/08/2025	20:40:37.550	32		156.54
			32	156.54
			32	156.54
27/08/2025	20:40:05.593	6		156.56
			6	156.56
			6	156.56
27/08/2025	20:40:02.597	15		156.52
			15	156.52
			15	156.52
27/08/2025	20:39:36.177	50		156.50
			50	156.50
			50	156.50
27/08/2025	20:39:06.572	500		156.54
			500	156.54
			500	156.54
27/08/2025	20:38:59.379	7		156.56
			7	156.56
			7	156.56
27/08/2025	20:38:50.807	5		156.48
			5	156.48
			5	156.48
27/08/2025	20:38:31.006	1		156.48
			1	156.48
			1	156.48
27/08/2025	20:38:19.434	30		156.52
			30	156.52
			30	156.52
27/08/2025	20:38:17.472	20		156.52
			20	156.52
			20	156.52
27/08/2025	20:38:02.009	40		156.50
			40	156.50
			30	156.50
			10	156.50
27/08/2025	20:37:59.450	9		156.50
			9	156.50
			9	156.50
27/08/2025	20:37:43.138	15		156.48
			15	156.48
			15	156.48
27/08/2025	20:37:35.976	57		156.46
			57	156.46
			57	156.46
27/08/2025	20:37:33.495	7		156.46
			7	156.46
			7	156.46
27/08/2025	20:37:27.604	1		156.48
			1	156.48
			1	156.48
27/08/2025	20:37:08.811	10		156.46
			10	156.46
			10	156.46
27/08/2025	20:37:04.003	12		156.48
			12	156.48
			12	156.48
27/08/2025	20:36:37.875	1		156.48
			1	156.48
			1	156.48
27/08/2025	20:36:21.138	20		156.44
			20	156.44
			20	156.44
27/08/2025	20:36:04.894	50		156.48
			50	156.48
			50	156.48
27/08/2025	20:36:04.469	1		156.48
			1	156.48
			1	156.48
27/08/2025	20:35:57.626	150		156.38
			150	156.38
			150	156.38
27/08/2025	20:35:47.081	15		156.50
			15	156.50
			15	156.50
27/08/2025	20:35:38.731	200		156.46
			200	156.46
			200	156.46
27/08/2025	20:35:38.324	3		156.38
			3	156.38
			3	156.38
27/08/2025	20:35:20.405	25		156.44
			25	156.44
			25	156.44
27/08/2025	20:35:01.829	3		156.40
			3	156.40
			3	156.40
27/08/2025	20:34:40.941	45		156.44
			45	156.44
			45	156.44
27/08/2025	20:34:37.192	4		156.36
			4	156.36
			4	156.36
27/08/2025	20:34:09.297	1		156.36
			1	156.36
			1	156.36
27/08/2025	20:34:06.804	32		156.44
			32	156.44
			32	156.44
27/08/2025	20:34:05.429	1		156.42
			1	156.42
			1	156.42
27/08/2025	20:34:03.766	50		156.42
			50	156.42
			50	156.42
27/08/2025	20:33:46.937	8		156.34
			8	156.34
			8	156.34
27/08/2025	20:33:39.709	2		156.42
			2	156.42
			2	156.42
27/08/2025	20:33:32.735	3		156.42
			3	156.42
			3	156.42
27/08/2025	20:33:18.591	19		156.42
			19	156.42
			19	156.42
27/08/2025	20:33:18.105	15		156.34
			3	156.34
			15	156.34
			12	156.34
27/08/2025	20:33:14.397	322		156.42
			322	156.42
			322	156.42
27/08/2025	20:33:03.664	32		156.40
			32	156.40
			32	156.40
27/08/2025	20:32:53.849	1		156.34
			1	156.34
			1	156.34
27/08/2025	20:32:42.205	76		156.36
			76	156.36
			76	156.36
27/08/2025	20:32:40.378	1 200		156.44
			1 200	156.44
			1 200	156.44
27/08/2025	20:32:28.716	10		156.38
			10	156.38
			10	156.38
27/08/2025	20:32:23.497	1		156.46
			1	156.46
			1	156.46
27/08/2025	20:32:09.495	64		156.44
			64	156.44
			64	156.44
27/08/2025	20:32:08.890	30		156.44
			30	156.44
			30	156.44
27/08/2025	20:31:40.102	550		156.36
			550	156.36
			550	156.36
27/08/2025	20:31:22.894	8		156.44
			8	156.44
			8	156.44
27/08/2025	20:30:55.594	32		156.50
			32	156.50
			32	156.50
27/08/2025	20:30:45.762	234		156.50
			19	156.50
			215	156.50
			234	156.50
27/08/2025	20:30:44.436	10		156.52
			10	156.52
			10	156.52
27/08/2025	20:30:40.508	180		156.52
			180	156.52
			180	156.52
27/08/2025	20:30:18.189	12		156.56
			12	156.56
			12	156.56
27/08/2025	20:30:00.796	1		156.66
			1	156.66
			1	156.66
27/08/2025	20:29:46.421	50		156.66
			50	156.66
			50	156.66
27/08/2025	20:29:44.836	141		156.60
			141	156.60
			141	156.60
27/08/2025	20:29:25.548	25		156.64
			25	156.64
			25	156.64
27/08/2025	20:29:09.474	37		156.58
			37	156.58
			37	156.58
27/08/2025	20:29:07.973	1		156.56
			1	156.56
			1	156.56
27/08/2025	20:28:45.853	9		156.64
			9	156.64
			9	156.64
27/08/2025	20:28:37.949	7		156.60
			7	156.60
			7	156.60
27/08/2025	20:28:15.214	10		156.56
			10	156.56
			10	156.56
27/08/2025	20:27:45.025	100		156.60
			100	156.60
			100	156.60
27/08/2025	20:27:35.762	10		156.54
			10	156.54
			10	156.54
27/08/2025	20:27:30.746	13		156.64
			13	156.64
			13	156.64
27/08/2025	20:27:30.455	4		156.64
			4	156.64
			4	156.64

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 156.00 / Ask: 156.08
Volume: 494 081
-0.05%

Top 5 Turnover

Realtime Quotes
Last Update:
27/08/2025 @ 21:28:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice