Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1499
6562
159,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 10:52:29,922 | 100 | 163,14 | |
| 100 | 163,14 | |||
| 100 | 163,14 | |||
| 07.11.2025 | 10:52:28,544 | 34 | 163,10 | |
| 34 | 163,10 | |||
| 34 | 163,10 | |||
| 07.11.2025 | 10:52:27,695 | 10 | 163,10 | |
| 10 | 163,10 | |||
| 10 | 163,10 | |||
| 07.11.2025 | 10:52:16,938 | 3 | 163,14 | |
| 3 | 163,14 | |||
| 3 | 163,14 | |||
| 07.11.2025 | 10:52:01,913 | 5 | 163,14 | |
| 5 | 163,14 | |||
| 5 | 163,14 | |||
| 07.11.2025 | 10:51:57,718 | 100 | 163,02 | |
| 100 | 163,02 | |||
| 100 | 163,02 | |||
| 07.11.2025 | 10:51:57,629 | 200 | 163,02 | |
| 20 | 163,02 | |||
| 180 | 163,02 | |||
| 200 | 163,02 | |||
| 07.11.2025 | 10:51:38,146 | 1 | 163,14 | |
| 1 | 163,14 | |||
| 1 | 163,14 | |||
| 07.11.2025 | 10:51:33,823 | 1 | 163,20 | |
| 1 | 163,20 | |||
| 1 | 163,20 | |||
| 07.11.2025 | 10:51:27,150 | 50 | 163,12 | |
| 50 | 163,12 | |||
| 50 | 163,12 | |||
| 07.11.2025 | 10:51:26,237 | 60 | 163,22 | |
| 60 | 163,22 | |||
| 60 | 163,22 | |||
| 07.11.2025 | 10:51:18,381 | 135 | 163,20 | |
| 135 | 163,20 | |||
| 135 | 163,20 | |||
| 07.11.2025 | 10:51:15,869 | 5 | 163,22 | |
| 5 | 163,22 | |||
| 5 | 163,22 | |||
| 07.11.2025 | 10:50:26,838 | 200 | 163,30 | |
| 200 | 163,30 | |||
| 200 | 163,30 | |||
| 07.11.2025 | 10:50:20,413 | 2 | 163,38 | |
| 2 | 163,38 | |||
| 2 | 163,38 | |||
| 07.11.2025 | 10:50:07,237 | 5 | 163,44 | |
| 5 | 163,44 | |||
| 5 | 163,44 | |||
| 07.11.2025 | 10:49:50,921 | 5 | 163,32 | |
| 5 | 163,32 | |||
| 5 | 163,32 | |||
| 07.11.2025 | 10:49:44,501 | 55 | 163,32 | |
| 55 | 163,32 | |||
| 55 | 163,32 | |||
| 07.11.2025 | 10:49:38,021 | 250 | 163,38 | |
| 230 | 163,38 | |||
| 250 | 163,38 | |||
| 20 | 163,38 | |||
| 07.11.2025 | 10:49:37,645 | 1 | 163,38 | |
| 1 | 163,38 | |||
| 1 | 163,38 | |||
| 07.11.2025 | 10:49:36,796 | 10 | 163,48 | |
| 10 | 163,48 | |||
| 10 | 163,48 | |||
| 07.11.2025 | 10:49:13,133 | 3 | 163,40 | |
| 3 | 163,40 | |||
| 3 | 163,40 | |||
| 07.11.2025 | 10:49:10,974 | 36 | 163,40 | |
| 36 | 163,40 | |||
| 36 | 163,40 | |||
| 07.11.2025 | 10:49:03,746 | 3 | 163,40 | |
| 3 | 163,40 | |||
| 3 | 163,40 | |||
| 07.11.2025 | 10:48:57,273 | 24 | 163,46 | |
| 24 | 163,46 | |||
| 24 | 163,46 | |||
| 07.11.2025 | 10:48:48,539 | 28 | 163,44 | |
| 28 | 163,44 | |||
| 28 | 163,44 | |||
| 07.11.2025 | 10:48:31,764 | 2 | 163,52 | |
| 2 | 163,52 | |||
| 2 | 163,52 | |||
| 07.11.2025 | 10:48:10,739 | 15 | 163,46 | |
| 15 | 163,46 | |||
| 15 | 163,46 | |||
| 07.11.2025 | 10:48:08,778 | 12 | 163,46 | |
| 12 | 163,46 | |||
| 12 | 163,46 | |||
| 07.11.2025 | 10:48:07,399 | 18 | 163,46 | |
| 18 | 163,46 | |||
| 18 | 163,46 | |||
| 07.11.2025 | 10:48:04,376 | 50 | 163,54 | |
| 50 | 163,54 | |||
| 50 | 163,54 | |||
| 07.11.2025 | 10:48:03,905 | 10 | 163,46 | |
| 10 | 163,46 | |||
| 10 | 163,46 | |||
| 07.11.2025 | 10:47:39,078 | 7 | 163,28 | |
| 7 | 163,28 | |||
| 7 | 163,28 | |||
| 07.11.2025 | 10:47:32,789 | 14 | 163,28 | |
| 14 | 163,28 | |||
| 14 | 163,28 | |||
| 07.11.2025 | 10:47:30,449 | 5 | 163,32 | |
| 5 | 163,32 | |||
| 5 | 163,32 | |||
| 07.11.2025 | 10:47:12,668 | 15 | 163,26 | |
| 15 | 163,26 | |||
| 15 | 163,26 | |||
| 07.11.2025 | 10:46:47,804 | 44 | 163,38 | |
| 44 | 163,38 | |||
| 44 | 163,38 | |||
| 07.11.2025 | 10:46:23,971 | 50 | 163,26 | |
| 50 | 163,26 | |||
| 50 | 163,26 | |||
| 07.11.2025 | 10:46:18,707 | 25 | 163,26 | |
| 25 | 163,26 | |||
| 25 | 163,26 | |||
| 07.11.2025 | 10:45:45,633 | 10 | 163,34 | |
| 10 | 163,34 | |||
| 10 | 163,34 | |||
| 07.11.2025 | 10:45:37,967 | 7 | 163,42 | |
| 7 | 163,42 | |||
| 7 | 163,42 | |||
| 07.11.2025 | 10:45:28,294 | 50 | 163,40 | |
| 50 | 163,40 | |||
| 50 | 163,40 | |||
| 07.11.2025 | 10:45:26,422 | 9 | 163,32 | |
| 9 | 163,32 | |||
| 9 | 163,32 | |||
| 07.11.2025 | 10:45:18,533 | 1 | 163,44 | |
| 1 | 163,44 | |||
| 1 | 163,44 | |||
| 07.11.2025 | 10:45:07,671 | 500 | 163,34 | |
| 500 | 163,34 | |||
| 500 | 163,34 | |||
| 07.11.2025 | 10:44:32,477 | 80 | 163,30 | |
| 80 | 163,30 | |||
| 80 | 163,30 | |||
| 07.11.2025 | 10:44:28,361 | 1 | 163,38 | |
| 1 | 163,38 | |||
| 1 | 163,38 | |||
| 07.11.2025 | 10:44:24,649 | 5 | 163,32 | |
| 5 | 163,32 | |||
| 5 | 163,32 | |||
| 07.11.2025 | 10:44:18,650 | 70 | 163,32 | |
| 70 | 163,32 | |||
| 70 | 163,32 | |||
| 07.11.2025 | 10:43:55,815 | 5 | 163,38 | |
| 5 | 163,38 | |||
| 5 | 163,38 | |||
| 07.11.2025 | 10:43:46,370 | 500 | 163,26 | |
| 500 | 163,26 | |||
| 500 | 163,26 | |||
| 07.11.2025 | 10:43:32,520 | 52 | 163,40 | |
| 40 | 163,40 | |||
| 10 | 163,40 | |||
| 1 | 163,40 | |||
| 1 | 163,40 | |||
| 10 | 163,40 | |||
| 42 | 163,40 | |||
| 07.11.2025 | 10:42:42,575 | 20 | 163,30 | |
| 20 | 163,30 | |||
| 20 | 163,30 | |||
| 07.11.2025 | 10:42:27,240 | 500 | 163,24 | |
| 500 | 163,24 | |||
| 500 | 163,24 | |||
| 07.11.2025 | 10:42:26,515 | 100 | 163,34 | |
| 100 | 163,34 | |||
| 100 | 163,34 | |||
| 07.11.2025 | 10:42:04,930 | 250 | 163,36 | |
| 250 | 163,36 | |||
| 250 | 163,36 | |||
| 07.11.2025 | 10:42:04,072 | 2 | 163,18 | |
| 2 | 163,18 | |||
| 2 | 163,18 | |||
| 07.11.2025 | 10:42:03,938 | 1 | 163,18 | |
| 1 | 163,18 | |||
| 1 | 163,18 | |||
| 07.11.2025 | 10:42:03,800 | 73 | 163,28 | |
| 73 | 163,28 | |||
| 73 | 163,28 | |||
| 07.11.2025 | 10:41:30,035 | 3 | 163,52 | |
| 3 | 163,52 | |||
| 3 | 163,52 | |||
| 07.11.2025 | 10:41:29,544 | 56 | 163,48 | |
| 56 | 163,48 | |||
| 56 | 163,48 | |||
| 07.11.2025 | 10:41:23,098 | 11 | 163,50 | |
| 11 | 163,50 | |||
| 11 | 163,50 | |||
| 07.11.2025 | 10:41:13,885 | 100 | 163,40 | |
| 100 | 163,40 | |||
| 100 | 163,40 | |||
| 07.11.2025 | 10:41:09,396 | 3 | 163,36 | |
| 3 | 163,36 | |||
| 3 | 163,36 | |||
| 07.11.2025 | 10:40:56,861 | 1 | 163,36 | |
| 1 | 163,36 | |||
| 1 | 163,36 | |||
| 07.11.2025 | 10:40:55,310 | 13 | 163,36 | |
| 13 | 163,36 | |||
| 13 | 163,36 | |||
| 07.11.2025 | 10:40:39,366 | 1 | 163,50 | |
| 1 | 163,50 | |||
| 1 | 163,50 | |||
| 07.11.2025 | 10:40:25,275 | 500 | 163,42 | |
| 500 | 163,42 | |||
| 500 | 163,42 | |||
| 07.11.2025 | 10:40:10,337 | 2 | 163,40 | |
| 2 | 163,40 | |||
| 2 | 163,40 | |||
| 07.11.2025 | 10:40:06,547 | 103 | 163,42 | |
| 35 | 163,42 | |||
| 103 | 163,42 | |||
| 68 | 163,42 | |||
| 07.11.2025 | 10:40:06,455 | 10 | 163,42 | |
| 10 | 163,42 | |||
| 10 | 163,42 | |||
| 07.11.2025 | 10:39:50,748 | 1 | 163,56 | |
| 1 | 163,56 | |||
| 1 | 163,56 | |||
| 07.11.2025 | 10:39:49,545 | 1 | 163,56 | |
| 1 | 163,56 | |||
| 1 | 163,56 | |||
| 07.11.2025 | 10:39:45,232 | 80 | 163,52 | |
| 80 | 163,52 | |||
| 80 | 163,52 | |||
| 07.11.2025 | 10:39:44,860 | 20 | 163,50 | |
| 20 | 163,50 | |||
| 20 | 163,50 | |||
| 07.11.2025 | 10:39:13,678 | 11 | 163,58 | |
| 11 | 163,58 | |||
| 11 | 163,58 | |||
| 07.11.2025 | 10:39:13,006 | 1 | 163,56 | |
| 1 | 163,56 | |||
| 1 | 163,56 | |||
| 07.11.2025 | 10:38:50,414 | 25 | 163,74 | |
| 25 | 163,74 | |||
| 25 | 163,74 | |||
| 07.11.2025 | 10:38:33,109 | 3 | 163,58 | |
| 3 | 163,58 | |||
| 3 | 163,58 | |||
| 07.11.2025 | 10:38:25,314 | 14 | 163,56 | |
| 14 | 163,56 | |||
| 14 | 163,56 | |||
| 07.11.2025 | 10:38:21,051 | 1 | 163,64 | |
| 1 | 163,64 | |||
| 1 | 163,64 | |||
| 07.11.2025 | 10:38:09,124 | 7 | 163,66 | |
| 7 | 163,66 | |||
| 7 | 163,66 | |||
| 07.11.2025 | 10:38:08,465 | 4 | 163,62 | |
| 4 | 163,62 | |||
| 4 | 163,62 | |||
| 07.11.2025 | 10:38:02,442 | 10 | 163,56 | |
| 10 | 163,56 | |||
| 10 | 163,56 | |||
| 07.11.2025 | 10:37:55,199 | 1 | 163,54 | |
| 1 | 163,54 | |||
| 1 | 163,54 | |||
| 07.11.2025 | 10:37:52,280 | 27 | 163,54 | |
| 27 | 163,54 | |||
| 27 | 163,54 | |||
| 07.11.2025 | 10:37:49,519 | 41 | 163,54 | |
| 41 | 163,54 | |||
| 41 | 163,54 | |||
| 07.11.2025 | 10:37:28,947 | 122 | 163,60 | |
| 122 | 163,60 | |||
| 122 | 163,60 | |||
| 07.11.2025 | 10:37:22,906 | 10 | 163,56 | |
| 10 | 163,56 | |||
| 10 | 163,56 | |||
| 07.11.2025 | 10:37:00,814 | 65 | 163,54 | |
| 65 | 163,54 | |||
| 65 | 163,54 | |||
| 07.11.2025 | 10:36:12,620 | 12 | 163,72 | |
| 12 | 163,72 | |||
| 12 | 163,72 | |||
| 07.11.2025 | 10:35:48,366 | 1 | 163,64 | |
| 1 | 163,64 | |||
| 1 | 163,64 | |||
| 07.11.2025 | 10:35:20,598 | 62 | 163,82 | |
| 62 | 163,82 | |||
| 62 | 163,82 | |||
| 07.11.2025 | 10:35:18,515 | 50 | 163,82 | |
| 50 | 163,82 | |||
| 50 | 163,82 | |||
| 07.11.2025 | 10:35:04,399 | 7 | 163,64 | |
| 7 | 163,64 | |||
| 7 | 163,64 | |||
| 07.11.2025 | 10:34:51,136 | 1 | 163,68 | |
| 1 | 163,68 | |||
| 1 | 163,68 | |||
| 07.11.2025 | 10:34:48,513 | 14 | 163,58 | |
| 14 | 163,58 | |||
| 14 | 163,58 | |||
| 07.11.2025 | 10:34:37,825 | 5 | 163,76 | |
| 5 | 163,76 | |||
| 5 | 163,76 | |||
| 07.11.2025 | 10:34:27,694 | 2 | 163,78 | |
| 2 | 163,78 | |||
| 2 | 163,78 | |||
| 07.11.2025 | 10:34:21,977 | 100 | 163,84 | |
| 100 | 163,84 | |||
| 100 | 163,84 | |||
| 07.11.2025 | 10:34:17,345 | 1 | 163,90 | |
| 1 | 163,90 | |||
| 1 | 163,90 | |||
| 07.11.2025 | 10:34:16,895 | 3 | 163,90 | |
| 3 | 163,90 | |||
| 3 | 163,90 | |||
| 07.11.2025 | 10:34:11,239 | 28 | 164,00 | |
| 28 | 164,00 | |||
| 28 | 164,00 | |||
| 07.11.2025 | 10:34:05,403 | 26 | 163,92 | |
| 26 | 163,92 | |||
| 26 | 163,92 | |||
| 07.11.2025 | 10:33:14,651 | 30 | 164,04 | |
| 30 | 164,04 | |||
| 30 | 164,04 | |||
| 07.11.2025 | 10:32:58,861 | 20 | 164,00 | |
| 20 | 164,00 | |||
| 20 | 164,00 | |||
| 07.11.2025 | 10:32:53,867 | 1 | 163,98 | |
| 1 | 163,98 | |||
| 1 | 163,98 | |||
| 07.11.2025 | 10:32:49,739 | 15 | 163,90 | |
| 15 | 163,90 | |||
| 15 | 163,90 | |||
| 07.11.2025 | 10:32:48,932 | 1 | 163,90 | |
| 1 | 163,90 | |||
| 1 | 163,90 | |||
| 07.11.2025 | 10:32:47,118 | 12 | 163,94 | |
| 12 | 163,94 | |||
| 12 | 163,94 | |||
| 07.11.2025 | 10:32:32,564 | 10 | 163,90 | |
| 10 | 163,90 | |||
| 10 | 163,90 | |||
| 07.11.2025 | 10:32:29,834 | 16 | 163,84 | |
| 16 | 163,84 | |||
| 16 | 163,84 | |||
| 07.11.2025 | 10:32:24,022 | 150 | 163,84 | |
| 150 | 163,84 | |||
| 150 | 163,84 | |||
| 07.11.2025 | 10:31:52,173 | 10 | 163,82 | |
| 10 | 163,82 | |||
| 10 | 163,82 | |||
| 07.11.2025 | 10:31:41,817 | 70 | 163,74 | |
| 70 | 163,74 | |||
| 70 | 163,74 | |||
| 07.11.2025 | 10:31:41,081 | 15 | 163,66 | |
| 15 | 163,66 | |||
| 15 | 163,66 | |||
| 07.11.2025 | 10:31:34,943 | 50 | 163,66 | |
| 50 | 163,66 | |||
| 50 | 163,66 | |||
| 07.11.2025 | 10:31:33,806 | 200 | 163,66 | |
| 200 | 163,66 | |||
| 200 | 163,66 | |||
| 07.11.2025 | 10:31:23,345 | 52 | 163,66 | |
| 52 | 163,66 | |||
| 52 | 163,66 | |||
| 07.11.2025 | 10:31:16,489 | 20 | 163,82 | |
| 20 | 163,82 | |||
| 20 | 163,82 | |||
| 07.11.2025 | 10:31:05,863 | 75 | 163,88 | |
| 75 | 163,88 | |||
| 75 | 163,88 | |||
| 07.11.2025 | 10:31:03,141 | 4 | 163,78 | |
| 4 | 163,78 | |||
| 4 | 163,78 | |||
| 07.11.2025 | 10:31:01,373 | 1 | 163,86 | |
| 1 | 163,86 | |||
| 1 | 163,86 | |||
| 07.11.2025 | 10:30:51,769 | 60 | 163,88 | |
| 42 | 163,88 | |||
| 60 | 163,88 | |||
| 18 | 163,88 | |||
| 07.11.2025 | 10:30:43,545 | 1 | 163,86 | |
| 1 | 163,86 | |||
| 1 | 163,86 | |||
| 07.11.2025 | 10:30:42,242 | 6 | 163,80 | |
| 6 | 163,80 | |||
| 6 | 163,80 | |||
| 07.11.2025 | 10:30:31,777 | 1 | 163,84 | |
| 1 | 163,84 | |||
| 1 | 163,84 | |||
| 07.11.2025 | 10:30:20,795 | 12 | 163,74 | |
| 12 | 163,74 | |||
| 12 | 163,74 | |||
| 07.11.2025 | 10:29:55,169 | 65 | 163,80 | |
| 65 | 163,80 | |||
| 65 | 163,80 | |||
| 07.11.2025 | 10:29:51,142 | 1 | 163,82 | |
| 1 | 163,82 | |||
| 1 | 163,82 | |||
| 07.11.2025 | 10:29:39,688 | 10 | 163,70 | |
| 10 | 163,70 | |||
| 10 | 163,70 | |||
| 07.11.2025 | 10:29:35,737 | 11 | 163,68 | |
| 11 | 163,68 | |||
| 11 | 163,68 | |||
| 07.11.2025 | 10:29:24,342 | 40 | 163,66 | |
| 40 | 163,66 | |||
| 40 | 163,66 | |||
| 07.11.2025 | 10:29:10,853 | 8 | 163,72 | |
| 8 | 163,72 | |||
| 8 | 163,72 | |||
| 07.11.2025 | 10:29:04,252 | 152 | 163,78 | |
| 152 | 163,78 | |||
| 152 | 163,78 | |||
| 07.11.2025 | 10:28:59,657 | 30 | 163,70 | |
| 30 | 163,70 | |||
| 30 | 163,70 | |||
| 07.11.2025 | 10:28:58,077 | 4 | 163,74 | |
| 4 | 163,74 | |||
| 4 | 163,74 | |||
| 07.11.2025 | 10:28:55,220 | 2 | 163,80 | |
| 2 | 163,80 | |||
| 2 | 163,80 | |||
| 07.11.2025 | 10:28:46,773 | 1 | 163,78 | |
| 1 | 163,78 | |||
| 1 | 163,78 | |||
| 07.11.2025 | 10:28:41,361 | 100 | 163,70 | |
| 100 | 163,70 | |||
| 100 | 163,70 | |||
| 07.11.2025 | 10:28:25,446 | 2 | 163,84 | |
| 2 | 163,84 | |||
| 2 | 163,84 | |||
| 07.11.2025 | 10:28:23,408 | 173 | 163,74 | |
| 168 | 163,74 | |||
| 2 | 163,74 | |||
| 3 | 163,74 | |||
| 173 | 163,74 | |||
| 07.11.2025 | 10:27:45,828 | 500 | 163,82 | |
| 500 | 163,82 | |||
| 500 | 163,82 | |||
| 07.11.2025 | 10:27:34,969 | 1 | 163,82 | |
| 1 | 163,82 | |||
| 1 | 163,82 | |||
| 07.11.2025 | 10:27:34,266 | 122 | 163,82 | |
| 122 | 163,82 | |||
| 122 | 163,82 | |||
| 07.11.2025 | 10:27:33,761 | 99 | 163,82 | |
| 99 | 163,82 | |||
| 99 | 163,82 | |||
| 07.11.2025 | 10:27:25,460 | 2 | 163,86 | |
| 2 | 163,86 | |||
| 2 | 163,86 | |||
| 07.11.2025 | 10:27:24,105 | 5 | 163,96 | |
| 5 | 163,96 | |||
| 5 | 163,96 | |||
| 07.11.2025 | 10:26:59,420 | 130 | 163,86 | |
| 130 | 163,86 | |||
| 130 | 163,86 | |||
| 07.11.2025 | 10:26:51,695 | 1 | 163,96 | |
| 1 | 163,96 | |||
| 1 | 163,96 | |||
| 07.11.2025 | 10:26:47,833 | 10 | 163,96 | |
| 10 | 163,96 | |||
| 10 | 163,96 | |||
| 07.11.2025 | 10:26:27,751 | 31 | 163,88 | |
| 31 | 163,88 | |||
| 31 | 163,88 | |||
| 07.11.2025 | 10:26:17,135 | 40 | 163,90 | |
| 40 | 163,90 | |||
| 40 | 163,90 | |||
| 07.11.2025 | 10:26:06,046 | 2 | 163,98 | |
| 2 | 163,98 | |||
| 2 | 163,98 | |||
| 07.11.2025 | 10:26:05,935 | 1 | 163,98 | |
| 1 | 163,98 | |||
| 1 | 163,98 | |||
| 07.11.2025 | 10:25:54,562 | 1 | 164,02 | |
| 1 | 164,02 | |||
| 1 | 164,02 | |||
| 07.11.2025 | 10:25:34,404 | 3 | 164,04 | |
| 3 | 164,04 | |||
| 3 | 164,04 | |||
| 07.11.2025 | 10:25:20,499 | 10 | 164,04 | |
| 10 | 164,04 | |||
| 10 | 164,04 | |||
| 07.11.2025 | 10:25:18,751 | 50 | 163,96 | |
| 50 | 163,96 | |||
| 50 | 163,96 | |||
| 07.11.2025 | 10:25:05,977 | 1 | 164,00 | |
| 1 | 164,00 | |||
| 1 | 164,00 | |||
| 07.11.2025 | 10:24:18,951 | 130 | 164,00 | |
| 130 | 164,00 | |||
| 130 | 164,00 | |||
| 07.11.2025 | 10:24:06,143 | 50 | 163,88 | |
| 50 | 163,88 | |||
| 50 | 163,88 | |||
| 07.11.2025 | 10:23:38,027 | 30 | 163,96 | |
| 30 | 163,96 | |||
| 30 | 163,96 | |||
| 07.11.2025 | 10:23:34,554 | 1 | 163,88 | |
| 1 | 163,88 | |||
| 1 | 163,88 | |||
| 07.11.2025 | 10:23:28,370 | 8 | 163,92 | |
| 8 | 163,92 | |||
| 8 | 163,92 | |||
| 07.11.2025 | 10:23:22,030 | 5 | 163,88 | |
| 5 | 163,88 | |||
| 5 | 163,88 | |||
| 07.11.2025 | 10:23:16,737 | 3 | 163,92 | |
| 3 | 163,92 | |||
| 3 | 163,92 | |||
| 07.11.2025 | 10:23:05,029 | 10 | 164,04 | |
| 10 | 164,04 | |||
| 10 | 164,04 | |||
| 07.11.2025 | 10:23:03,026 | 6 | 164,00 | |
| 6 | 164,00 | |||
| 6 | 164,00 | |||
| 07.11.2025 | 10:23:00,842 | 130 | 164,10 | |
| 130 | 164,10 | |||
| 130 | 164,10 | |||
| 07.11.2025 | 10:23:00,040 | 50 | 164,08 | |
| 50 | 164,08 | |||
| 50 | 164,08 | |||
| 07.11.2025 | 10:22:42,336 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 07.11.2025 | 10:22:37,218 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 07.11.2025 | 10:22:34,902 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 07.11.2025 | 10:22:27,668 | 15 | 164,10 | |
| 15 | 164,10 | |||
| 15 | 164,10 | |||
| 07.11.2025 | 10:22:23,146 | 62 | 164,12 | |
| 62 | 164,12 | |||
| 62 | 164,12 | |||
| 07.11.2025 | 10:21:53,265 | 2 | 164,16 | |
| 2 | 164,16 | |||
| 2 | 164,16 | |||
| 07.11.2025 | 10:21:26,275 | 152 | 164,18 | |
| 152 | 164,18 | |||
| 152 | 164,18 | |||
| 07.11.2025 | 10:21:22,217 | 7 | 164,20 | |
| 7 | 164,20 | |||
| 7 | 164,20 | |||
| 07.11.2025 | 10:21:09,760 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 07.11.2025 | 10:20:42,776 | 38 | 164,20 | |
| 38 | 164,20 | |||
| 38 | 164,20 | |||
| 07.11.2025 | 10:20:33,521 | 18 | 164,18 | |
| 18 | 164,18 | |||
| 18 | 164,18 | |||
| 07.11.2025 | 10:20:26,656 | 9 | 164,14 | |
| 9 | 164,14 | |||
| 9 | 164,14 | |||
| 07.11.2025 | 10:20:17,616 | 100 | 164,18 | |
| 100 | 164,18 | |||
| 100 | 164,18 | |||
| 07.11.2025 | 10:19:02,891 | 50 | 164,16 | |
| 50 | 164,16 | |||
| 50 | 164,16 | |||
| 07.11.2025 | 10:18:50,477 | 15 | 164,16 | |
| 15 | 164,16 | |||
| 15 | 164,16 | |||
| 07.11.2025 | 10:18:22,976 | 20 | 164,08 | |
| 20 | 164,08 | |||
| 20 | 164,08 | |||
| 07.11.2025 | 10:18:13,890 | 50 | 164,16 | |
| 50 | 164,16 | |||
| 50 | 164,16 | |||
| 07.11.2025 | 10:18:02,170 | 5 | 164,12 | |
| 5 | 164,12 | |||
| 5 | 164,12 | |||
| 07.11.2025 | 10:17:38,202 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 07.11.2025 | 10:17:34,666 | 60 | 164,16 | |
| 60 | 164,16 | |||
| 60 | 164,16 | |||
| 07.11.2025 | 10:17:24,784 | 6 | 164,12 | |
| 6 | 164,12 | |||
| 6 | 164,12 | |||
| 07.11.2025 | 10:16:41,177 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 07.11.2025 | 10:16:40,674 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 07.11.2025 | 10:16:29,762 | 3 | 164,18 | |
| 3 | 164,18 | |||
| 3 | 164,18 | |||
| 07.11.2025 | 10:16:27,401 | 13 | 164,08 | |
| 13 | 164,08 | |||
| 13 | 164,08 | |||
| 07.11.2025 | 10:16:00,289 | 10 | 164,12 | |
| 10 | 164,12 | |||
| 10 | 164,12 | |||
| 07.11.2025 | 10:15:31,974 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 07.11.2025 | 10:15:12,525 | 2 | 164,22 | |
| 2 | 164,22 | |||
| 2 | 164,22 | |||
| 07.11.2025 | 10:14:59,202 | 40 | 164,18 | |
| 40 | 164,18 | |||
| 40 | 164,18 | |||
| 07.11.2025 | 10:14:55,228 | 100 | 164,26 | |
| 100 | 164,26 | |||
| 100 | 164,26 | |||
| 07.11.2025 | 10:14:52,193 | 100 | 164,20 | |
| 100 | 164,20 | |||
| 100 | 164,20 | |||
| 07.11.2025 | 10:14:44,016 | 20 | 164,24 | |
| 20 | 164,24 | |||
| 20 | 164,24 | |||
| 07.11.2025 | 10:14:11,054 | 20 | 164,18 | |
| 20 | 164,18 | |||
| 20 | 164,18 | |||
| 07.11.2025 | 10:14:09,822 | 10 | 164,10 | |
| 10 | 164,10 | |||
| 10 | 164,10 | |||
| 07.11.2025 | 10:14:05,715 | 4 | 164,18 | |
| 4 | 164,18 | |||
| 4 | 164,18 | |||
| 07.11.2025 | 10:13:55,815 | 2 | 164,20 | |
| 2 | 164,20 | |||
| 2 | 164,20 | |||
| 07.11.2025 | 10:13:53,002 | 1 | 164,22 | |
| 1 | 164,22 | |||
| 1 | 164,22 | |||
| 07.11.2025 | 10:13:51,998 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 07.11.2025 | 10:13:33,217 | 100 | 164,10 | |
| 100 | 164,10 | |||
| 100 | 164,10 | |||
| 07.11.2025 | 10:13:32,001 | 50 | 164,20 | |
| 50 | 164,20 | |||
| 50 | 164,20 | |||
| 07.11.2025 | 10:13:31,297 | 50 | 164,22 | |
| 50 | 164,22 | |||
| 50 | 164,22 | |||
| 07.11.2025 | 10:13:05,139 | 20 | 164,06 | |
| 20 | 164,06 | |||
| 20 | 164,06 | |||
| 07.11.2025 | 10:13:04,377 | 14 | 164,06 | |
| 14 | 164,06 | |||
| 14 | 164,06 | |||
| 07.11.2025 | 10:12:59,598 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 07.11.2025 | 10:12:49,542 | 2 | 164,04 | |
| 2 | 164,04 | |||
| 2 | 164,04 | |||
| 07.11.2025 | 10:12:32,949 | 3 | 164,06 | |
| 3 | 164,06 | |||
| 3 | 164,06 | |||
| 07.11.2025 | 10:12:23,695 | 1 | 164,14 | |
| 1 | 164,14 | |||
| 1 | 164,14 | |||
| 07.11.2025 | 10:12:20,376 | 1 | 164,14 | |
| 1 | 164,14 | |||
| 1 | 164,14 | |||
| 07.11.2025 | 10:12:16,911 | 20 | 164,12 | |
| 20 | 164,12 | |||
| 20 | 164,12 | |||
| 07.11.2025 | 10:12:14,346 | 2 | 164,12 | |
| 2 | 164,12 | |||
| 2 | 164,12 | |||
| 07.11.2025 | 10:12:07,224 | 5 | 164,08 | |
| 5 | 164,08 | |||
| 5 | 164,08 | |||
| 07.11.2025 | 10:12:01,515 | 19 | 163,98 | |
| 19 | 163,98 | |||
| 19 | 163,98 | |||
| 07.11.2025 | 10:11:56,699 | 40 | 163,96 | |
| 40 | 163,96 | |||
| 30 | 163,96 | |||
| 10 | 163,96 | |||
| 07.11.2025 | 10:11:38,669 | 2 | 164,06 | |
| 2 | 164,06 | |||
| 2 | 164,06 | |||
| 07.11.2025 | 10:11:27,014 | 1 | 164,10 | |
| 1 | 164,10 | |||
| 1 | 164,10 | |||
| 07.11.2025 | 10:11:09,537 | 2 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 2 | 164,16 | |||
| 07.11.2025 | 10:10:58,096 | 500 | 164,08 | |
| 500 | 164,08 | |||
| 500 | 164,08 | |||
| 07.11.2025 | 10:10:50,837 | 60 | 164,00 | |
| 60 | 164,00 | |||
| 60 | 164,00 | |||
| 07.11.2025 | 10:10:02,819 | 3 | 163,68 | |
| 3 | 163,68 | |||
| 3 | 163,68 | |||
| 07.11.2025 | 10:09:56,374 | 4 | 163,80 | |
| 4 | 163,80 | |||
| 4 | 163,80 | |||
| 07.11.2025 | 10:09:39,445 | 10 | 163,66 | |
| 10 | 163,66 | |||
| 10 | 163,66 | |||
| 07.11.2025 | 10:09:32,545 | 4 | 163,74 | |
| 4 | 163,74 | |||
| 4 | 163,74 | |||
| 07.11.2025 | 10:09:17,754 | 1 | 163,72 | |
| 1 | 163,72 | |||
| 1 | 163,72 | |||
| 07.11.2025 | 10:09:15,935 | 113 | 163,72 | |
| 113 | 163,72 | |||
| 113 | 163,72 | |||
| 07.11.2025 | 10:09:14,837 | 1 | 163,72 | |
| 1 | 163,72 | |||
| 1 | 163,72 | |||
| 07.11.2025 | 10:08:48,080 | 10 | 163,72 | |
| 10 | 163,72 | |||
| 10 | 163,72 | |||
| 07.11.2025 | 10:08:32,993 | 3 | 163,62 | |
| 3 | 163,62 | |||
| 3 | 163,62 | |||
| 07.11.2025 | 10:08:13,157 | 4 | 163,74 | |
| 4 | 163,74 | |||
| 4 | 163,74 | |||
| 07.11.2025 | 10:08:12,605 | 205 | 163,74 | |
| 205 | 163,74 | |||
| 205 | 163,74 | |||
| 07.11.2025 | 10:08:06,888 | 6 | 163,66 | |
| 6 | 163,66 | |||
| 6 | 163,66 | |||
| 07.11.2025 | 10:08:05,190 | 14 | 163,76 | |
| 14 | 163,76 | |||
| 14 | 163,76 | |||
| 07.11.2025 | 10:08:03,625 | 2 | 163,76 | |
| 2 | 163,76 | |||
| 2 | 163,76 | |||
| 07.11.2025 | 10:08:01,491 | 10 | 163,80 | |
| 10 | 163,80 | |||
| 10 | 163,80 | |||
| 07.11.2025 | 10:08:01,110 | 1 | 163,80 | |
| 1 | 163,80 | |||
| 1 | 163,80 | |||
| 07.11.2025 | 10:07:35,165 | 1 | 163,72 | |
| 1 | 163,72 | |||
| 1 | 163,72 | |||
| 07.11.2025 | 10:07:33,158 | 18 | 163,74 | |
| 18 | 163,74 | |||
| 18 | 163,74 | |||
| 07.11.2025 | 10:07:30,687 | 10 | 163,66 | |
| 10 | 163,66 | |||
| 10 | 163,66 | |||
| 07.11.2025 | 10:07:13,736 | 10 | 163,64 | |
| 10 | 163,64 | |||
| 10 | 163,64 | |||
| 07.11.2025 | 10:07:04,397 | 5 | 163,76 | |
| 5 | 163,76 | |||
| 5 | 163,76 | |||
| 07.11.2025 | 10:06:54,245 | 1 | 163,78 | |
| 1 | 163,78 | |||
| 1 | 163,78 | |||
| 07.11.2025 | 10:06:47,808 | 1 | 163,80 | |
| 1 | 163,80 | |||
| 1 | 163,80 | |||
| 07.11.2025 | 10:06:41,180 | 155 | 163,68 | |
| 155 | 163,68 | |||
| 155 | 163,68 | |||
| 07.11.2025 | 10:06:37,574 | 205 | 163,76 | |
| 205 | 163,76 | |||
| 205 | 163,76 | |||
| 07.11.2025 | 10:06:35,447 | 12 | 163,84 | |
| 12 | 163,84 | |||
| 12 | 163,84 | |||
| 07.11.2025 | 10:06:31,468 | 20 | 163,72 | |
| 20 | 163,72 | |||
| 20 | 163,72 | |||
| 07.11.2025 | 10:05:57,718 | 62 | 163,66 | |
| 62 | 163,66 | |||
| 62 | 163,66 | |||
| 07.11.2025 | 10:05:47,536 | 2 | 163,54 | |
| 2 | 163,54 | |||
| 2 | 163,54 | |||
| 07.11.2025 | 10:05:45,851 | 308 | 163,48 | |
| 61 | 163,48 | |||
| 61 | 163,48 | |||
| 308 | 163,48 | |||
| 10 | 163,48 | |||
| 176 | 163,48 | |||
| 07.11.2025 | 10:05:45,730 | 5 | 163,48 | |
| 5 | 163,48 | |||
| 3 | 163,48 | |||
| 2 | 163,48 | |||
| 07.11.2025 | 10:05:31,366 | 4 | 163,70 | |
| 4 | 163,70 | |||
| 4 | 163,70 | |||
| 07.11.2025 | 10:05:28,584 | 3 | 163,70 | |
| 3 | 163,70 | |||
| 3 | 163,70 | |||
| 07.11.2025 | 10:05:27,313 | 100 | 163,58 | |
| 100 | 163,58 | |||
| 100 | 163,58 | |||
| 07.11.2025 | 10:05:27,242 | 6 | 163,58 | |
| 6 | 163,58 | |||
| 6 | 163,58 | |||
| 07.11.2025 | 10:05:22,933 | 20 | 163,70 | |
| 20 | 163,70 | |||
| 20 | 163,70 | |||
| 07.11.2025 | 10:05:13,405 | 100 | 163,60 | |
| 100 | 163,60 | |||
| 100 | 163,60 | |||
| 07.11.2025 | 10:05:10,573 | 250 | 163,64 | |
| 250 | 163,64 | |||
| 250 | 163,64 | |||
| 07.11.2025 | 10:05:08,900 | 10 | 163,70 | |
| 10 | 163,70 | |||
| 10 | 163,70 | |||
| 07.11.2025 | 10:04:55,570 | 150 | 163,80 | |
| 150 | 163,80 | |||
| 150 | 163,80 | |||
| 07.11.2025 | 10:04:53,302 | 400 | 163,82 | |
| 400 | 163,82 | |||
| 400 | 163,82 | |||
| 07.11.2025 | 10:04:49,925 | 1 | 163,82 | |
| 1 | 163,82 | |||
| 1 | 163,82 | |||
| 07.11.2025 | 10:04:44,799 | 1 | 163,90 | |
| 1 | 163,90 | |||
| 1 | 163,90 | |||
| 07.11.2025 | 10:04:41,734 | 50 | 163,96 | |
| 50 | 163,96 | |||
| 50 | 163,96 | |||
| 07.11.2025 | 10:04:29,979 | 2 | 163,94 | |
| 2 | 163,94 | |||
| 2 | 163,94 | |||
| 07.11.2025 | 10:04:20,141 | 5 | 163,70 | |
| 5 | 163,70 | |||
| 5 | 163,70 | |||
| 07.11.2025 | 10:04:10,660 | 36 | 163,80 | |
| 36 | 163,80 | |||
| 36 | 163,80 | |||
| 07.11.2025 | 10:04:02,794 | 260 | 163,80 | |
| 60 | 163,80 | |||
| 260 | 163,80 | |||
| 200 | 163,80 | |||
| 07.11.2025 | 10:03:52,538 | 2 | 163,86 | |
| 2 | 163,86 | |||
| 2 | 163,86 | |||
| 07.11.2025 | 10:03:36,030 | 30 | 163,94 | |
| 30 | 163,94 | |||
| 30 | 163,94 | |||
| 07.11.2025 | 10:03:32,599 | 3 | 163,82 | |
| 3 | 163,82 | |||
| 3 | 163,82 | |||
| 07.11.2025 | 10:03:31,128 | 2 | 164,00 | |
| 2 | 164,00 | |||
| 2 | 164,00 | |||
| 07.11.2025 | 10:03:30,767 | 50 | 164,00 | |
| 50 | 164,00 | |||
| 50 | 164,00 | |||
| 07.11.2025 | 10:03:28,573 | 1 | 163,90 | |
| 1 | 163,90 | |||
| 1 | 163,90 | |||
| 07.11.2025 | 10:03:11,884 | 6 | 164,20 | |
| 6 | 164,20 | |||
| 6 | 164,20 | |||
| 07.11.2025 | 10:03:06,740 | 4 | 164,06 | |
| 4 | 164,06 | |||
| 4 | 164,06 | |||
| 07.11.2025 | 10:02:54,156 | 3 | 164,00 | |
| 3 | 164,00 | |||
| 3 | 164,00 | |||
| 07.11.2025 | 10:02:42,761 | 6 | 164,02 | |
| 6 | 164,02 | |||
| 6 | 164,02 | |||
| 07.11.2025 | 10:02:29,744 | 301 | 164,00 | |
| 1 | 164,00 | |||
| 300 | 164,00 | |||
| 114 | 164,00 | |||
| 187 | 164,00 | |||
| 07.11.2025 | 10:02:29,674 | 90 | 164,02 | |
| 90 | 164,02 | |||
| 90 | 164,02 | |||
| 07.11.2025 | 10:02:17,970 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 07.11.2025 | 10:02:16,532 | 8 | 164,04 | |
| 8 | 164,04 | |||
| 8 | 164,04 | |||
| 07.11.2025 | 10:02:14,999 | 30 | 164,04 | |
| 30 | 164,04 | |||
| 30 | 164,04 | |||
| 07.11.2025 | 10:02:01,567 | 1 | 164,06 | |
| 1 | 164,06 | |||
| 1 | 164,06 | |||
| 07.11.2025 | 10:02:01,324 | 90 | 164,06 | |
| 90 | 164,06 | |||
| 90 | 164,06 | |||
| 07.11.2025 | 10:01:58,780 | 4 | 164,04 | |
| 4 | 164,04 | |||
| 4 | 164,04 | |||
| 07.11.2025 | 10:01:50,207 | 1 | 164,02 | |
| 1 | 164,02 | |||
| 1 | 164,02 | |||
| 07.11.2025 | 10:01:40,188 | 310 | 163,96 | |
| 310 | 163,96 | |||
| 310 | 163,96 | |||
| 07.11.2025 | 10:01:35,720 | 1 | 163,84 | |
| 1 | 163,84 | |||
| 1 | 163,84 | |||
| 07.11.2025 | 10:01:16,319 | 1 | 163,82 | |
| 1 | 163,82 | |||
| 1 | 163,82 | |||
| 07.11.2025 | 10:01:06,652 | 15 | 163,82 | |
| 15 | 163,82 | |||
| 15 | 163,82 | |||
| 07.11.2025 | 10:00:59,346 | 30 | 164,08 | |
| 30 | 164,08 | |||
| 30 | 164,08 | |||
| 07.11.2025 | 10:00:57,330 | 6 | 164,08 | |
| 6 | 164,08 | |||
| 6 | 164,08 | |||
| 07.11.2025 | 10:00:53,032 | 10 | 164,08 | |
| 10 | 164,08 | |||
| 10 | 164,08 | |||
| 07.11.2025 | 10:00:38,937 | 26 | 164,08 | |
| 26 | 164,08 | |||
| 26 | 164,08 | |||
| 07.11.2025 | 10:00:35,448 | 400 | 163,82 | |
| 400 | 163,82 | |||
| 400 | 163,82 | |||
| 07.11.2025 | 10:00:29,103 | 30 | 163,94 | |
| 30 | 163,94 | |||
| 30 | 163,94 | |||
| 07.11.2025 | 10:00:27,669 | 43 | 164,00 | |
| 20 | 164,00 | |||
| 43 | 164,00 | |||
| 23 | 164,00 | |||
| 07.11.2025 | 10:00:19,558 | 1 | 164,20 | |
| 1 | 164,20 | |||
| 1 | 164,20 | |||
| 07.11.2025 | 10:00:19,411 | 19 | 164,20 | |
| 19 | 164,20 | |||
| 19 | 164,20 | |||
| 07.11.2025 | 10:00:00,622 | 12 | 164,20 | |
| 12 | 164,20 | |||
| 12 | 164,20 | |||
| 07.11.2025 | 09:59:29,794 | 6 | 164,36 | |
| 6 | 164,36 | |||
| 6 | 164,36 | |||
| 07.11.2025 | 09:59:17,322 | 20 | 164,36 | |
| 20 | 164,36 | |||
| 20 | 164,36 | |||
| 07.11.2025 | 09:58:56,904 | 7 | 164,28 | |
| 7 | 164,28 | |||
| 7 | 164,28 | |||
| 07.11.2025 | 09:58:41,186 | 141 | 164,02 | |
| 141 | 164,02 | |||
| 16 | 164,02 | |||
| 125 | 164,02 | |||
| 07.11.2025 | 09:58:18,656 | 500 | 164,18 | |
| 500 | 164,18 | |||
| 500 | 164,18 | |||
| 07.11.2025 | 09:58:11,573 | 30 | 164,22 | |
| 30 | 164,22 | |||
| 30 | 164,22 | |||
| 07.11.2025 | 09:57:55,862 | 5 | 164,18 | |
| 5 | 164,18 | |||
| 5 | 164,18 | |||
| 07.11.2025 | 09:57:55,631 | 13 | 163,98 | |
| 13 | 163,98 | |||
| 5 | 163,98 | |||
| 8 | 163,98 | |||
| 07.11.2025 | 09:57:51,890 | 100 | 164,20 | |
| 100 | 164,20 | |||
| 100 | 164,20 | |||
| 07.11.2025 | 09:57:44,224 | 5 | 164,22 | |
| 5 | 164,22 | |||
| 5 | 164,22 | |||
| 07.11.2025 | 09:57:33,452 | 250 | 164,26 | |
| 250 | 164,26 | |||
| 250 | 164,26 | |||
| 07.11.2025 | 09:57:11,132 | 25 | 164,12 | |
| 25 | 164,12 | |||
| 25 | 164,12 | |||
| 07.11.2025 | 09:57:07,389 | 20 | 164,26 | |
| 20 | 164,26 | |||
| 20 | 164,26 | |||
| 07.11.2025 | 09:56:48,857 | 50 | 164,26 | |
| 50 | 164,26 | |||
| 50 | 164,26 | |||
| 07.11.2025 | 09:56:15,338 | 14 | 164,28 | |
| 14 | 164,28 | |||
| 14 | 164,28 | |||
| 07.11.2025 | 09:56:04,418 | 1 | 164,24 | |
| 1 | 164,24 | |||
| 1 | 164,24 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 159,72 / Ask: 159,78
Umsatz: 83 381 TEUR -
Rheinmetall AG
Bid: 1 745,50
Ask: 1 748,50
Umsatz: 69 447 TEUR -
Tesla Inc.
Bid: 372,80 / Ask: 373,25
Umsatz: 53 307 TEUR -
Novo-Nordisk AS
Bid: 39,405 / Ask: 39,47
Umsatz: 26 989 TEUR -
Amazon.com Inc.
Bid: 208,55 / Ask: 208,70
Umsatz: 25 448 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 20:20:13
Letzte Aktualisierung:
07.11.2025 @ 20:20:13