Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1150

1149

13,59

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.07.2025	16:41:04,322	30		13,555
			30	13,555
			30	13,555
16.07.2025	16:40:49,022	150		13,565
			150	13,565
			150	13,565
16.07.2025	16:39:13,908	40		13,565
			40	13,565
			40	13,565
16.07.2025	16:38:04,218	1 200		13,525
			1 200	13,525
			1 200	13,525
16.07.2025	16:36:43,088	500		13,525
			500	13,525
			500	13,525
16.07.2025	16:35:34,638	48		13,58
			48	13,58
			48	13,58
16.07.2025	16:34:41,973	735		13,58
			735	13,58
			735	13,58
16.07.2025	16:33:24,610	34		13,58
			34	13,58
			34	13,58
16.07.2025	16:33:20,057	2 500		13,58
			2 500	13,58
			2 500	13,58
16.07.2025	16:32:12,060	100		13,58
			100	13,58
			100	13,58
16.07.2025	16:31:06,723	22		13,58
			22	13,58
			22	13,58
16.07.2025	16:31:00,493	1 500		13,525
			500	13,525
			40	13,525
			960	13,525
			1 500	13,525
16.07.2025	16:30:18,462	500		13,54
			500	13,54
			500	13,54
16.07.2025	16:28:53,388	500		13,55
			500	13,55
			500	13,55
16.07.2025	16:27:56,744	3		13,525
			3	13,525
			3	13,525
16.07.2025	16:27:19,098	500		13,545
			500	13,545
			500	13,545
16.07.2025	16:27:07,987	1		13,525
			1	13,525
			1	13,525
16.07.2025	16:26:39,080	5		13,565
			5	13,565
			5	13,565
16.07.2025	16:25:43,694	1 000		13,53
			1 000	13,53
			402	13,53
			398	13,53
			200	13,53
16.07.2025	16:22:43,479	2 500		13,58
			2 500	13,58
			2 500	13,58
16.07.2025	16:22:10,950	18		13,57
			18	13,57
			18	13,57
16.07.2025	16:20:15,737	46		13,565
			46	13,565
			46	13,565
16.07.2025	16:19:59,370	35		13,58
			35	13,58
			35	13,58
16.07.2025	16:17:20,871	222		13,535
			222	13,535
			222	13,535
16.07.2025	16:15:59,617	65		13,555
			65	13,555
			65	13,555
16.07.2025	16:14:48,427	30		13,58
			30	13,58
			30	13,58
16.07.2025	16:14:03,262	30		13,555
			30	13,555
			30	13,555
16.07.2025	16:12:08,834	6		13,555
			6	13,555
			6	13,555
16.07.2025	16:11:25,468	150		13,555
			150	13,555
			150	13,555
16.07.2025	16:11:01,498	200		13,555
			200	13,555
			200	13,555
16.07.2025	16:05:23,967	50		13,535
			50	13,535
			50	13,535
16.07.2025	16:05:09,833	300		13,525
			300	13,525
			300	13,525
16.07.2025	16:04:11,990	100		13,54
			100	13,54
			100	13,54
16.07.2025	16:03:26,598	200		13,525
			200	13,525
			200	13,525
16.07.2025	16:03:24,689	100		13,525
			50	13,525
			50	13,525
			100	13,525
16.07.2025	16:02:09,675	110		13,545
			50	13,545
			60	13,545
			110	13,545
16.07.2025	16:01:35,113	25		13,55
			25	13,55
			25	13,55
16.07.2025	16:00:39,562	150		13,57
			150	13,57
			150	13,57
16.07.2025	16:00:03,176	79		13,57
			49	13,57
			30	13,57
			79	13,57
16.07.2025	16:00:00,058	1 500		13,53
			1 500	13,53
			1 500	13,53
16.07.2025	15:59:55,131	100		13,525
			100	13,525
			50	13,525
			50	13,525
16.07.2025	15:58:55,942	2 500		13,55
			2 500	13,55
			2 500	13,55
16.07.2025	15:58:55,135	2 000		13,55
			2 000	13,55
			2 000	13,55
16.07.2025	15:58:43,215	1 000		13,55
			1 000	13,55
			1 000	13,55
16.07.2025	15:58:39,184	398		13,535
			398	13,535
			398	13,535
16.07.2025	15:58:34,644	1 000		13,55
			500	13,55
			1 000	13,55
			500	13,55
16.07.2025	15:58:24,381	1 000		13,555
			1 000	13,555
			1 000	13,555
16.07.2025	15:58:21,657	50		13,555
			50	13,555
			50	13,555
16.07.2025	15:58:18,997	25		13,54
			25	13,54
			25	13,54
16.07.2025	15:57:32,739	103		13,58
			103	13,58
			103	13,58
16.07.2025	15:56:06,374	60		13,58
			60	13,58
			60	13,58
16.07.2025	15:55:13,737	7		13,58
			7	13,58
			7	13,58
16.07.2025	15:55:06,953	5		13,58
			5	13,58
			5	13,58
16.07.2025	15:54:55,617	500		13,61
			102	13,61
			398	13,61
			500	13,61
16.07.2025	15:54:44,141	500		13,59
			500	13,59
			500	13,59
16.07.2025	15:53:35,076	25		13,59
			25	13,59
			25	13,59
16.07.2025	15:53:19,070	300		13,59
			300	13,59
			300	13,59
16.07.2025	15:52:51,034	1		13,59
			1	13,59
			1	13,59
16.07.2025	15:52:31,273	2 580		13,55
			2 500	13,55
			2 580	13,55
			40	13,55
			40	13,55
16.07.2025	15:52:30,721	1		13,555
			1	13,555
			1	13,555
16.07.2025	15:52:29,936	331		13,59
			185	13,59
			146	13,59
			1	13,59
			330	13,59
16.07.2025	15:52:06,551	2 423		13,555
			2 423	13,555
			2 423	13,555
16.07.2025	15:51:49,668	2 187		13,555
			2 187	13,555
			2 187	13,555
16.07.2025	15:51:23,379	39		13,555
			39	13,555
			39	13,555
16.07.2025	15:51:22,382	150		13,60
			150	13,60
			150	13,60
16.07.2025	15:51:03,073	1 500		13,555
			1 500	13,555
			40	13,555
			1 460	13,555
16.07.2025	15:50:41,003	750		13,60
			750	13,60
			750	13,60
16.07.2025	15:49:59,784	5		13,605
			5	13,605
			5	13,605
16.07.2025	15:48:35,712	200		13,60
			200	13,60
			200	13,60
16.07.2025	15:48:00,939	15		13,595
			15	13,595
			15	13,595
16.07.2025	15:46:11,593	1 130		13,60
			380	13,60
			750	13,60
			1 130	13,60
16.07.2025	15:46:07,971	17		13,605
			17	13,605
			17	13,605
16.07.2025	15:45:51,846	202		13,595
			202	13,595
			202	13,595
16.07.2025	15:45:50,161	45		13,605
			45	13,605
			45	13,605
16.07.2025	15:45:12,315	905		13,605
			905	13,605
			905	13,605
16.07.2025	15:44:55,380	10		13,605
			10	13,605
			10	13,605
16.07.2025	15:44:50,433	100		13,605
			100	13,605
			100	13,605
16.07.2025	15:44:13,665	3		13,605
			3	13,605
			3	13,605
16.07.2025	15:44:05,642	5		13,615
			5	13,615
			5	13,615
16.07.2025	15:43:35,231	200		13,605
			200	13,605
			200	13,605
16.07.2025	15:43:33,462	648		13,605
			648	13,605
			648	13,605
16.07.2025	15:43:22,555	37		13,615
			37	13,615
			37	13,615
16.07.2025	15:42:49,334	409		13,59
			9	13,59
			409	13,59
			400	13,59
16.07.2025	15:42:09,342	464		13,595
			464	13,595
			464	13,595
16.07.2025	15:41:29,869	50		13,62
			50	13,62
			50	13,62
16.07.2025	15:41:24,403	300		13,595
			300	13,595
			300	13,595
16.07.2025	15:40:15,893	1 499		13,605
			1 499	13,605
			1 499	13,605
16.07.2025	15:39:52,140	100		13,605
			100	13,605
			100	13,605
16.07.2025	15:39:13,228	2 500		13,635
			2 500	13,635
			2 500	13,635
16.07.2025	15:39:08,431	1 609		13,595
			1 609	13,595
			1 609	13,595
16.07.2025	15:38:45,246	2 500		13,63
			2 500	13,63
			2 500	13,63
16.07.2025	15:38:26,381	1 418		13,595
			1 418	13,595
			1 418	13,595
16.07.2025	15:38:18,907	120		13,625
			120	13,625
			120	13,625
16.07.2025	15:37:34,702	3 000		13,60
			3 000	13,60
			3 000	13,60
16.07.2025	15:37:29,854	2 352		13,595
			2 352	13,595
			2 352	13,595
16.07.2025	15:36:48,698	1 757		13,585
			1 757	13,585
			1 757	13,585
16.07.2025	15:36:16,964	3		13,585
			3	13,585
			3	13,585
16.07.2025	15:36:01,538	3 000		13,59
			3 000	13,59
			3 000	13,59
16.07.2025	15:35:47,445	1 981		13,585
			1 981	13,585
			1 981	13,585
16.07.2025	15:33:34,483	500		13,56
			500	13,56
			500	13,56
16.07.2025	15:33:30,922	398		13,565
			398	13,565
			398	13,565
16.07.2025	15:33:26,959	1 500		13,57
			1 500	13,57
			1 500	13,57
16.07.2025	15:33:22,113	1 451		13,575
			1 451	13,575
			1 451	13,575
16.07.2025	15:32:43,673	1 000		13,60
			1 000	13,60
			1 000	13,60
16.07.2025	15:32:37,081	934		13,605
			934	13,605
			934	13,605
16.07.2025	15:30:58,636	500		13,58
			500	13,58
			500	13,58
16.07.2025	15:30:54,808	2 000		13,585
			2 000	13,585
			1 900	13,585
			100	13,585
16.07.2025	15:29:03,087	500		13,585
			500	13,585
			500	13,585
16.07.2025	15:28:45,507	445		13,585
			445	13,585
			445	13,585
16.07.2025	15:28:29,496	222		13,645
			222	13,645
			222	13,645
16.07.2025	15:28:00,627	1 259		13,595
			1 259	13,595
			1 259	13,595
16.07.2025	15:26:54,078	431		13,585
			431	13,585
			431	13,585
16.07.2025	15:26:15,614	1		13,645
			1	13,645
			1	13,645
16.07.2025	15:25:48,839	412		13,585
			412	13,585
			412	13,585
16.07.2025	15:25:33,970	4		13,585
			4	13,585
			4	13,585
16.07.2025	15:25:18,011	10		13,60
			10	13,60
			10	13,60
16.07.2025	15:24:57,490	1 500		13,59
			1 500	13,59
			1 500	13,59
16.07.2025	15:24:53,425	1 282		13,595
			1 282	13,595
			1 282	13,595
16.07.2025	15:24:50,364	250		13,645
			250	13,645
			250	13,645
16.07.2025	15:24:43,181	138		13,615
			138	13,615
			138	13,615
16.07.2025	15:24:03,038	5		13,645
			5	13,645
			5	13,645
16.07.2025	15:23:13,727	400		13,64
			400	13,64
			400	13,64
16.07.2025	15:23:04,229	598		13,64
			598	13,64
			598	13,64
16.07.2025	15:22:41,849	506		13,645
			506	13,645
			506	13,645
16.07.2025	15:21:53,779	1 282		13,595
			1 282	13,595
			1 282	13,595
16.07.2025	15:21:51,404	8		13,645
			8	13,645
			8	13,645
16.07.2025	15:20:51,219	30		13,645
			30	13,645
			30	13,645
16.07.2025	15:19:57,081	1 645		13,61
			1 500	13,61
			145	13,61
			1 645	13,61
16.07.2025	15:19:02,538	1 462		13,615
			1 462	13,615
			1 462	13,615
16.07.2025	15:18:10,567	1 321		13,615
			1 321	13,615
			1 321	13,615
16.07.2025	15:17:19,454	1 218		13,615
			1 218	13,615
			1 218	13,615
16.07.2025	15:16:34,106	30		13,645
			30	13,645
			30	13,645
16.07.2025	15:16:30,454	1 296		13,615
			1 296	13,615
			1 296	13,615
16.07.2025	15:14:34,620	500		13,645
			500	13,645
			500	13,645
16.07.2025	15:14:12,899	1 316		13,615
			1 316	13,615
			1 316	13,615
16.07.2025	15:13:18,573	54		13,645
			54	13,645
			54	13,645
16.07.2025	15:12:45,466	30		13,645
			30	13,645
			30	13,645
16.07.2025	15:12:28,114	409		13,57
			409	13,57
			409	13,57
16.07.2025	15:11:24,983	475		13,57
			403	13,57
			70	13,57
			475	13,57
			2	13,57
16.07.2025	15:10:40,321	200		13,645
			200	13,645
			200	13,645
16.07.2025	15:10:40,286	500		13,645
			500	13,645
			500	13,645
16.07.2025	15:09:47,428	30		13,645
			30	13,645
			30	13,645
16.07.2025	15:08:43,608	10		13,645
			10	13,645
			10	13,645
16.07.2025	15:08:00,988	100		13,65
			100	13,65
			100	13,65
16.07.2025	15:08:00,196	60		13,65
			60	13,65
			60	13,65
16.07.2025	15:07:33,633	2 085		13,605
			2 085	13,605
			2 085	13,605
16.07.2025	15:06:47,872	2 158		13,60
			2 158	13,60
			8	13,60
			2 000	13,60
			150	13,60
16.07.2025	15:06:43,154	250		13,605
			250	13,605
			250	13,605
16.07.2025	15:06:32,424	195		13,66
			195	13,66
			195	13,66
16.07.2025	15:03:30,647	505		13,665
			500	13,665
			5	13,665
			505	13,665
16.07.2025	15:03:21,061	1 939		13,605
			1 939	13,605
			1 939	13,605
16.07.2025	15:02:37,383	250		13,605
			250	13,605
			250	13,605
16.07.2025	15:02:15,692	2 163		13,605
			74	13,605
			2 089	13,605
			2 163	13,605
16.07.2025	15:00:56,842	4 300		13,62
			4 300	13,62
			4 300	13,62
16.07.2025	15:00:53,667	2 359		13,625
			2 359	13,625
			2 359	13,625
16.07.2025	15:00:48,273	812		13,675
			12	13,675
			100	13,675
			812	13,675
			700	13,675
16.07.2025	14:59:14,179	2 458		13,625
			2 458	13,625
			2 458	13,625
16.07.2025	14:58:19,678	1 500		13,64
			1 500	13,64
			1 500	13,64
16.07.2025	14:58:13,155	1 375		13,645
			1 375	13,645
			1 375	13,645
16.07.2025	14:57:37,535	35		13,675
			35	13,675
			35	13,675
16.07.2025	14:57:23,773	1 215		13,645
			1 215	13,645
			1 215	13,645
16.07.2025	14:56:39,858	406		13,675
			406	13,675
			406	13,675
16.07.2025	14:56:38,568	38		13,675
			38	13,675
			38	13,675
16.07.2025	14:56:30,691	30		13,675
			30	13,675
			30	13,675
16.07.2025	14:56:20,728	1 326		13,645
			1 326	13,645
			1 326	13,645
16.07.2025	14:55:51,296	65		13,675
			65	13,675
			15	13,675
			50	13,675
16.07.2025	14:53:58,137	1 406		13,645
			1 406	13,645
			1 406	13,645
16.07.2025	14:53:38,579	150		13,675
			150	13,675
			150	13,675
16.07.2025	14:53:13,466	610		13,65
			610	13,65
			610	13,65
16.07.2025	14:52:01,519	1 476		13,645
			1 476	13,645
			1 476	13,645
16.07.2025	14:51:12,752	1 324		13,645
			1 324	13,645
			1 324	13,645
16.07.2025	14:50:33,111	4		13,675
			4	13,675
			4	13,675
16.07.2025	14:48:52,037	1 493		13,645
			1 493	13,645
			1 493	13,645
16.07.2025	14:48:14,173	100		13,675
			100	13,675
			100	13,675
16.07.2025	14:46:12,263	1 427		13,645
			1 427	13,645
			1 427	13,645
16.07.2025	14:45:44,380	22		13,675
			22	13,675
			22	13,675
16.07.2025	14:45:24,680	1 448		13,645
			1 448	13,645
			1 448	13,645
16.07.2025	14:44:14,821	1 288		13,645
			1 288	13,645
			1 288	13,645
16.07.2025	14:42:04,965	700		13,67
			700	13,67
			700	13,67
16.07.2025	14:41:35,664	2 500		13,65
			2 500	13,65
			2 500	13,65
16.07.2025	14:40:58,817	20		13,655
			20	13,655
			20	13,655
16.07.2025	14:40:52,473	500		13,645
			500	13,645
			500	13,645
16.07.2025	14:40:52,187	500		13,645
			500	13,645
			500	13,645
16.07.2025	14:40:51,884	500		13,645
			500	13,645
			500	13,645
16.07.2025	14:40:51,614	500		13,645
			500	13,645
			500	13,645
16.07.2025	14:40:51,542	500		13,64
			500	13,64
			500	13,64
16.07.2025	14:40:33,704	30		13,64
			30	13,64
			30	13,64
16.07.2025	14:40:12,425	700		13,625
			100	13,625
			35	13,625
			700	13,625
			30	13,625
			535	13,625
16.07.2025	14:36:26,395	700		13,615
			700	13,615
			700	13,615
16.07.2025	14:36:18,730	100		13,615
			100	13,615
			100	13,615
16.07.2025	14:36:17,196	75		13,615
			75	13,615
			75	13,615
16.07.2025	14:36:08,910	1		13,615
			1	13,615
			1	13,615
16.07.2025	14:35:37,264	600		13,615
			600	13,615
			600	13,615
16.07.2025	14:35:36,724	700		13,615
			700	13,615
			700	13,615
16.07.2025	14:35:21,166	1		13,615
			1	13,615
			1	13,615
16.07.2025	14:35:19,840	700		13,615
			700	13,615
			700	13,615
16.07.2025	14:35:08,145	700		13,615
			700	13,615
			700	13,615
16.07.2025	14:35:05,499	700		13,615
			700	13,615
			700	13,615
16.07.2025	14:34:44,848	5		13,605
			5	13,605
			5	13,605
16.07.2025	14:34:12,471	700		13,615
			700	13,615
			700	13,615
16.07.2025	14:33:22,456	3		13,605
			3	13,605
			3	13,605
16.07.2025	14:33:11,086	1		13,615
			1	13,615
			1	13,615
16.07.2025	14:31:43,554	100		13,615
			100	13,615
			100	13,615
16.07.2025	14:30:36,806	70		13,61
			70	13,61
			70	13,61
16.07.2025	14:30:19,906	95		13,615
			95	13,615
			95	13,615
16.07.2025	14:30:00,765	15		13,615
			15	13,615
			15	13,615
16.07.2025	14:28:31,789	3		13,615
			3	13,615
			3	13,615
16.07.2025	14:26:29,538	293		13,615
			293	13,615
			293	13,615
16.07.2025	14:25:42,081	40		13,615
			40	13,615
			40	13,615
16.07.2025	14:24:51,392	366		13,615
			366	13,615
			366	13,615
16.07.2025	14:24:25,243	5		13,615
			5	13,615
			5	13,615
16.07.2025	14:22:07,610	59		13,615
			59	13,615
			59	13,615
16.07.2025	14:19:06,608	1		13,615
			1	13,615
			1	13,615
16.07.2025	14:18:34,669	2		13,615
			2	13,615
			2	13,615
16.07.2025	14:18:20,415	50		13,605
			50	13,605
			50	13,605
16.07.2025	14:18:06,430	1		13,615
			1	13,615
			1	13,615
16.07.2025	14:14:55,582	1		13,61
			1	13,61
			1	13,61
16.07.2025	14:14:43,884	190		13,615
			60	13,615
			190	13,615
			20	13,615
			80	13,615
			30	13,615
16.07.2025	14:10:49,230	2 000		13,605
			2 000	13,605
			2 000	13,605
16.07.2025	14:10:48,722	100		13,615
			100	13,615
			100	13,615
16.07.2025	14:10:42,219	25		13,615
			25	13,615
			25	13,615
16.07.2025	14:08:05,048	220		13,615
			220	13,615
			220	13,615
16.07.2025	14:07:59,949	20		13,615
			20	13,615
			20	13,615
16.07.2025	14:07:24,870	2 000		13,615
			2 000	13,615
			2 000	13,615
16.07.2025	14:07:03,056	5		13,615
			5	13,615
			5	13,615
16.07.2025	14:06:56,300	1 697		13,615
			1 697	13,615
			1 697	13,615
16.07.2025	14:06:03,363	500		13,605
			500	13,605
			500	13,605
16.07.2025	14:03:34,462	677		13,605
			677	13,605
			677	13,605
16.07.2025	14:03:22,410	13		13,615
			13	13,615
			13	13,615
16.07.2025	14:00:14,888	40		13,615
			40	13,615
			40	13,615
16.07.2025	13:58:43,218	2 000		13,605
			2 000	13,605
			2 000	13,605
16.07.2025	13:58:42,800	2 500		13,615
			2 500	13,615
			2 000	13,615
			500	13,615
16.07.2025	13:56:12,303	50		13,605
			50	13,605
			50	13,605
16.07.2025	13:56:09,733	700		13,615
			700	13,615
			200	13,615
			500	13,615
16.07.2025	13:55:19,091	15		13,615
			15	13,615
			15	13,615
16.07.2025	13:55:08,123	200		13,615
			200	13,615
			140	13,615
			60	13,615
16.07.2025	13:53:29,137	20		13,615
			20	13,615
			20	13,615
16.07.2025	13:52:24,635	25		13,615
			25	13,615
			25	13,615
16.07.2025	13:52:02,155	2		13,615
			2	13,615
			2	13,615
16.07.2025	13:51:37,730	100		13,605
			100	13,605
			100	13,605
16.07.2025	13:50:23,032	25		13,615
			25	13,615
			25	13,615
16.07.2025	13:49:51,480	500		13,605
			500	13,605
			500	13,605
16.07.2025	13:45:06,038	40		13,605
			40	13,605
			40	13,605
16.07.2025	13:44:46,246	20		13,605
			20	13,605
			20	13,605
16.07.2025	13:44:44,596	310		13,605
			310	13,605
			310	13,605
16.07.2025	13:44:20,943	367		13,605
			367	13,605
			367	13,605
16.07.2025	13:43:44,828	367		13,605
			367	13,605
			367	13,605
16.07.2025	13:43:25,546	2 500		13,58
			2 500	13,58
			2 500	13,58
16.07.2025	13:42:48,066	500		13,57
			500	13,57
			500	13,57
16.07.2025	13:42:32,841	3 000		13,605
			3 000	13,605
			3 000	13,605
16.07.2025	13:42:17,293	4 500		13,61
			500	13,61
			4 000	13,61
			4 500	13,61
16.07.2025	13:41:52,670	500		13,605
			500	13,605
			500	13,605
16.07.2025	13:41:39,935	1 498		13,59
			1 498	13,59
			1 498	13,59
16.07.2025	13:41:35,017	75		13,605
			75	13,605
			75	13,605
16.07.2025	13:41:25,384	270		13,60
			72	13,60
			28	13,60
			170	13,60
			270	13,60
16.07.2025	13:39:46,222	2 478		13,59
			2 478	13,59
			2 478	13,59
16.07.2025	13:39:30,212	2 500		13,59
			2 500	13,59
			2 500	13,59
16.07.2025	13:39:29,874	500		13,60
			500	13,60
			500	13,60
16.07.2025	13:39:29,821	2 500		13,60
			2 500	13,60
			2 500	13,60
16.07.2025	13:39:29,452	500		13,59
			500	13,59
			500	13,59
16.07.2025	13:39:28,351	500		13,59
			500	13,59
			500	13,59
16.07.2025	13:39:27,143	500		13,59
			500	13,59
			500	13,59
16.07.2025	13:39:25,936	500		13,59
			500	13,59
			500	13,59
16.07.2025	13:39:24,727	500		13,59
			500	13,59
			500	13,59
16.07.2025	13:39:24,203	1 500		13,60
			1 500	13,60
			1 500	13,60
16.07.2025	13:39:23,524	500		13,59
			500	13,59
			500	13,59
16.07.2025	13:39:22,319	500		13,59
			500	13,59
			500	13,59
16.07.2025	13:39:21,740	500		13,59
			500	13,59
			500	13,59
16.07.2025	13:39:15,289	2 500		13,59
			2 500	13,59
			2 500	13,59
16.07.2025	13:39:14,787	500		13,59
			500	13,59
			500	13,59
16.07.2025	13:39:14,710	500		13,59
			500	13,59
			500	13,59
16.07.2025	13:39:13,989	1 000		13,585
			1 000	13,585
			500	13,585
			500	13,585
16.07.2025	13:38:08,422	1 000		13,575
			1 000	13,575
			1 000	13,575
16.07.2025	13:37:56,789	15		13,575
			15	13,575
			15	13,575
16.07.2025	13:37:45,422	3 000		13,56
			3 000	13,56
			3 000	13,56
16.07.2025	13:37:19,258	2 500		13,555
			2 500	13,555
			2 500	13,555
16.07.2025	13:37:03,888	3 000		13,555
			3 000	13,555
			3 000	13,555
16.07.2025	13:36:53,397	2 500		13,555
			2 500	13,555
			2 500	13,555
16.07.2025	13:36:45,861	3 400		13,55
			3 000	13,55
			3 400	13,55
			400	13,55
16.07.2025	13:36:22,335	2 244		13,555
			2 244	13,555
			2 244	13,555
16.07.2025	13:36:21,533	30		13,555
			30	13,555
			30	13,555
16.07.2025	13:36:17,427	13		13,575
			13	13,575
			13	13,575
16.07.2025	13:36:04,729	200		13,535
			200	13,535
			200	13,535
16.07.2025	13:35:05,729	2 940		13,55
			2 940	13,55
			2 940	13,55
16.07.2025	13:34:56,318	2 261		13,555
			2 261	13,555
			2 261	13,555
16.07.2025	13:34:55,437	60		13,55
			60	13,55
			60	13,55
16.07.2025	13:33:48,721	950		13,555
			950	13,555
			950	13,555
16.07.2025	13:33:21,905	390		13,535
			50	13,535
			40	13,535
			300	13,535
			390	13,535
16.07.2025	13:32:08,722	10		13,575
			10	13,575
			10	13,575
16.07.2025	13:31:54,503	2 500		13,555
			2 500	13,555
			2 500	13,555
16.07.2025	13:31:37,333	2 479		13,555
			2 479	13,555
			2 479	13,555
16.07.2025	13:30:59,519	50		13,555
			50	13,555
			50	13,555
16.07.2025	13:29:59,156	2 345		13,555
			2 345	13,555
			2 345	13,555
16.07.2025	13:29:54,548	500		13,535
			500	13,535
			500	13,535
16.07.2025	13:29:15,141	500		13,535
			500	13,535
			500	13,535
16.07.2025	13:29:14,554	50		13,545
			50	13,545
			50	13,545
16.07.2025	13:29:09,653	3		13,575
			3	13,575
			3	13,575
16.07.2025	13:28:44,295	500		13,575
			500	13,575
			500	13,575
16.07.2025	13:28:23,492	1 000		13,575
			1 000	13,575
			1 000	13,575
16.07.2025	13:28:04,280	60		13,575
			60	13,575
			10	13,575
			50	13,575
16.07.2025	13:27:46,055	100		13,575
			100	13,575
			100	13,575
16.07.2025	13:27:17,795	500		13,535
			500	13,535
			500	13,535
16.07.2025	13:27:01,578	500		13,535
			50	13,535
			450	13,535
			500	13,535
16.07.2025	13:25:53,695	1 000		13,575
			1 000	13,575
			1 000	13,575
16.07.2025	13:25:28,676	110		13,575
			110	13,575
			110	13,575
16.07.2025	13:24:11,639	12		13,575
			12	13,575
			12	13,575
16.07.2025	13:24:11,575	1 000		13,575
			1 000	13,575
			1 000	13,575
16.07.2025	13:24:10,668	300		13,575
			300	13,575
			12	13,575
			288	13,575
16.07.2025	13:23:00,641	30		13,575
			30	13,575
			30	13,575
16.07.2025	13:22:23,685	959		13,555
			959	13,555
			959	13,555
16.07.2025	13:21:58,389	15		13,575
			15	13,575
			15	13,575
16.07.2025	13:21:36,204	200		13,575
			200	13,575
			200	13,575
16.07.2025	13:20:44,502	100		13,575
			100	13,575
			100	13,575
16.07.2025	13:20:38,425	170		13,575
			170	13,575
			170	13,575
16.07.2025	13:20:25,044	368		13,575
			368	13,575
			368	13,575
16.07.2025	13:19:50,292	1 000		13,56
			1 000	13,56
			1 000	13,56
16.07.2025	13:19:49,912	825		13,56
			825	13,56
			825	13,56
16.07.2025	13:18:57,763	1		13,575
			1	13,575
			1	13,575

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

ASML Holding N.V.

Bid: 647,40 / Ask: 648,90
Stückzahl: 112 133
-8,49%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung